Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES)

Price 4.80p on 19-07-2024 at 16:30:02
Change -0.05p -1.03%
Buy 5.10p
Sell 4.50p
Buy / Sell BRES Shares
Last Trade: Buy 17,152.00 at 4.925p
Day's Volume: 231,804
Last Close: 4.80p
Open: 4.70p
ISIN: GB00BFCMVS34
Day's Range 4.70p - 4.85p
52wk Range: 3.60p - 6.12p
Market Capitalisation: £10m
VWAP: 4.46952p
Shares in Issue: 217m

Recent Trades History Blencowe Resources (BRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,152 4.925p Ordinary
14:38:53 - 19-Jul-24
Buy* 198 5.022p Ordinary
13:25:56 - 19-Jul-24
Sell* 19,327 4.50p Ordinary
10:44:18 - 19-Jul-24
Sell* 311 4.50p Ordinary
10:40:51 - 19-Jul-24
Sell* 122 4.50p Ordinary
10:39:37 - 19-Jul-24
Buy* 19 5.10p Ordinary
10:03:07 - 19-Jul-24
Sell* 91,147 4.5368p Ordinary
09:13:52 - 19-Jul-24
Sell* 125 4.50p Ordinary
08:44:22 - 19-Jul-24
Buy* 2,908 5.20p Ordinary
07:58:31 - 19-Jul-24
Buy* 289 5.20p SI Trade
07:56:03 - 19-Jul-24

Share Price History for Blencowe Resources

Time period:
to
Date Open High Low Close Volume

Share News for Blencowe Resources

EARNINGS AND TRADING: Genedrive in FDA boost; Bango revenue rises

15th Jul 2024 19:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Time Out opens new Barcelona site; US Solar NAV down

5th Jul 2024 14:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Blencowe Resources says graphite processing nearly complete

25th Jun 2024 11:39

Blencowe Resources PLC - London-based mineral exploration and development company - Together with Chinese partner, Jilin New Technology Graphite Co, says that the processing of 600 tonnes of raw material from the Orom-Cross graphite project in Uganda has nearly completed. Adds that commercial scale testing in China "has been crucial" to fast-track product qualification. Sample processing is expected to complete by the end of June, with results due shortly after, though is expecting 30 tonnes of graphite concentrate. Says that "excellent yields and recoveries" have been delivered to date. Read More

TRADING UPDATES: Bradda Head excited by drilling prospects in Arizona

14th Jun 2024 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Blencowe Resources reaches "key milestone" for flagship project

10th Jun 2024 12:17

(Alliance News) - Blencowe Resources PLC on Monday said it signed the first offtake agreement relating to graphite from its Orom-Cross project in Uganda. Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered