Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resou. (BRES)

Price 5.75p on 01-12-2022 at 14:00:24
Change -0.25p -4.17%
Buy 6.00p
Sell 5.50p
Buy / Sell BRES Shares
Last Trade: Sell 32,955.00 at 5.51p
Day's Volume: 638,363
Last Close: 6.00p
Open: 5.80p
ISIN: GB00BFCMVS34
Day's Range 5.75p - 5.80p
52wk Range: 3.00p - 7.35p
Market Capitalisation: £11m
VWAP: 5.648429p
Shares in Issue: 197m

Recent Trades History Blencowe Resou. (BRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,955 5.51p Ordinary
13:07:58 - 01-Dec-22
Sell* 18,149 5.51p Ordinary
13:07:02 - 01-Dec-22
Sell* 350 5.525p Ordinary
12:56:35 - 01-Dec-22
Sell* 7,955 5.525p Ordinary
12:49:15 - 01-Dec-22
Sell* 34 5.73p Ordinary
12:29:51 - 01-Dec-22
Sell* 110 5.525p Ordinary
12:10:27 - 01-Dec-22
Sell* 60,000 5.63p Ordinary
11:49:34 - 01-Dec-22
Sell* 100,000 5.55p Ordinary
11:30:37 - 01-Dec-22
Unknown* 100,000 5.75p Ordinary
11:22:38 - 01-Dec-22
Unknown* 167,189 5.77p Ordinary
10:12:46 - 01-Dec-22

Share Price History for Blencowe Resou.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,564.44
Change-8.61

Login to your account

Forgot Password?

Not Registered