Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 3.95p on 14-07-2025 at 18:50:05
Change 0.00p 0%
Buy 4.00p
Sell 3.90p
Buy / Sell BRES Shares
Last Trade: Buy 35,000.00 at 3.988p
Day's Volume: 915,127
Last Close: 3.95p
Open: 3.95p
ISIN: GB00BFCMVS34
Day's Range 3.95p - 3.95p
52wk Range: 2.55p - 5.25p
Market Capitalisation: £13m
VWAP: 3.9487p
Shares in Issue: 331m

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,000 3.988p Ordinary
16:19:53 - 14-Jul-25
Sell* 140,126 3.915p Ordinary
15:45:06 - 14-Jul-25
Buy* 8,892 3.9946p Ordinary
14:49:31 - 14-Jul-25
Buy* 15,294 3.9946p Ordinary
14:48:25 - 14-Jul-25
Buy* 6,949 3.9946p Ordinary
14:46:55 - 14-Jul-25
Buy* 38 4.00p Ordinary
14:17:34 - 14-Jul-25
Buy* 12,326 3.988p Ordinary
14:14:25 - 14-Jul-25
Buy* 12,382 3.97p Ordinary
14:12:32 - 14-Jul-25
Buy* 2,531 3.97p Ordinary
13:40:24 - 14-Jul-25
Buy* 82 4.00p Ordinary
13:30:28 - 14-Jul-25
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 3.95 4.00 3.95 3.95 2,040,355
10th Jul 2025 (Thu) 3.95 3.975 3.95 3.95 1,235,875
9th Jul 2025 (Wed) 3.975 3.975 3.95 3.95 1,390,952
8th Jul 2025 (Tue) 3.925 3.975 3.925 3.975 1,184,364
7th Jul 2025 (Mon) 3.90 4.05 3.925 3.925 2,972,655
4th Jul 2025 (Fri) 3.925 4.13 3.90 3.90 579,411
3rd Jul 2025 (Thu) 3.925 3.925 3.90 3.90 143,715
2nd Jul 2025 (Wed) 3.95 4.00 3.90 3.925 3,590,581
1st Jul 2025 (Tue) 3.90 3.925 3.80 3.925 2,991,090
30th Jun 2025 (Mon) 3.70 3.98 3.80 3.85 3,653,660
27th Jun 2025 (Fri) 3.60 3.70 3.60 3.70 1,918,962
26th Jun 2025 (Thu) 3.50 3.58 3.58 3.58 4,011,825
25th Jun 2025 (Wed) 3.35 3.35 3.35 3.35 352,578
24th Jun 2025 (Tue) 3.25 3.35 3.25 3.35 2,720,522
23rd Jun 2025 (Mon) 3.25 3.25 3.25 3.25 325,461
20th Jun 2025 (Fri) 3.10 3.25 3.10 3.25 1,875,526
19th Jun 2025 (Thu) 3.20 3.20 3.10 3.10 987,356
18th Jun 2025 (Wed) 3.10 3.20 3.10 3.20 1,001,366
17th Jun 2025 (Tue) 3.15 3.20 3.20 3.20 1,705,548
16th Jun 2025 (Mon) 3.35 3.35 3.30 3.30 843,353
See more Blencowe Resources price history

Blencowe Resources (BRES) Regulatory News

Date Source Headline
8th Jul 2025 10:48 am RNS Exercise of Warrants
8th Jul 2025 7:00 am RNS Receipt of US$0.75 million from DFC
2nd Jul 2025 7:00 am RNS Deep Drilling at Northern Syncline
26th Jun 2025 7:00 am RNS Stage 7 Drilling Program Update
13th Jun 2025 7:00 am RNS SAFELOOP Testing Update
2nd Jun 2025 3:56 pm RNS Interim Consolidated FS Six Month End 31 Mar 2025
23rd May 2025 7:00 am RNS Further US$0.5M Grant Funding Received From DFC
22nd May 2025 9:36 am RNS Holding(s) in Company
21st May 2025 7:00 am RNS-R Interview with CEO
7th May 2025 7:00 am RNS Stage 7 Drill Program Nears Completion
See more Blencowe Resources regulatory news

Blencowe Resources (BRES) Share News

Blencowe updates on participation in EU battery initiative

13th Jun 2025 19:11

(Alliance News) - Blencowe Resources PLC on Friday provided an update on its participation in the European Union Gen3 battery initiative, Project SAFELOOP. Read More

LONDON MARKET MIDDAY: Stocks stay down amid Israel-Iran conflict

13th Jun 2025 12:15

(Alliance News) - Stock prices in London were in the red on Friday midday, following Israeli strikes against Iran's nuclear programme and lacklustre footfall data for UK retailers. Read More

SMALL-CAP WINNERS & LOSERS: Blencowe rises on graphite testing

13th Jun 2025 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Blencowe narrows loss in first half as graphite project progresses

3rd Jun 2025 13:47

(Alliance News) - Blencowe Resources PLC on Monday said its pretax loss narrowed in the first half of its financial year, as it made significant strides in advancing its flagship Orom-Cross graphite project in Uganda. Read More

Jangada Mines cheers USD500,000 grant for Blencowe Resources

27th May 2025 13:18

(Alliance News) - Jangada Mines PLC on Tuesday hailed a USD500,000 grant awarded to investee Blencowe Resources PLC. Read More

See more Blencowe Resources news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered