| Price | 5.75p on 01-12-2022 at 14:00:24 |
|---|---|
| Change | -0.25p -4.17% |
| Buy | 6.00p |
| Sell | 5.50p |
| Buy / Sell BRES Shares | |
| Last Trade: | Sell 32,955.00 at 5.51p |
| Day's Volume: | 638,363 |
| Last Close: | 6.00p |
| Open: | 5.80p |
| ISIN: | GB00BFCMVS34 |
| Day's Range | 5.75p - 5.80p |
| 52wk Range: | 3.00p - 7.35p |
| Market Capitalisation: | £11m |
| VWAP: | 5.648429p |
| Shares in Issue: | 197m |
Sector: Industrial Metals
Recent Trades History Blencowe Resou. (BRES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,955 | 5.51p | Ordinary |
13:07:58 - 01-Dec-22 |
| Sell* | 18,149 | 5.51p | Ordinary |
13:07:02 - 01-Dec-22 |
| Sell* | 350 | 5.525p | Ordinary |
12:56:35 - 01-Dec-22 |
| Sell* | 7,955 | 5.525p | Ordinary |
12:49:15 - 01-Dec-22 |
| Sell* | 34 | 5.73p | Ordinary |
12:29:51 - 01-Dec-22 |
| Sell* | 110 | 5.525p | Ordinary |
12:10:27 - 01-Dec-22 |
| Sell* | 60,000 | 5.63p | Ordinary |
11:49:34 - 01-Dec-22 |
| Sell* | 100,000 | 5.55p | Ordinary |
11:30:37 - 01-Dec-22 |
| Unknown* | 100,000 | 5.75p | Ordinary |
11:22:38 - 01-Dec-22 |
| Unknown* | 167,189 | 5.77p | Ordinary |
10:12:46 - 01-Dec-22 |
