Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resou. (BRES)

Price 3.20p on 18-08-2022 at 16:30:04
Change 0.00p 0%
Buy 3.30p
Sell 3.10p
Buy / Sell BRES Shares
Last Trade: Buy 305.00 at 3.26p
Day's Volume: 52,634
Last Close: 3.20p
Open: 3.20p
ISIN: GB00BFCMVS34
Day's Range 3.20p - 3.20p
52wk Range: 3.00p - 6.75p
Market Capitalisation: £6m
VWAP: 3.155505p
Shares in Issue: 178m

Recent Trades History Blencowe Resou. (BRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 305 3.26p Ordinary
12:49:39 - 18-Aug-22
Buy* 305 3.26p Ordinary
09:04:05 - 18-Aug-22
Buy* 2,024 3.26p Ordinary
09:01:15 - 18-Aug-22
Sell* 50,000 3.15p Ordinary
07:11:40 - 18-Aug-22

Share Price History for Blencowe Resou.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered