| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,084 | 8.31p | Ordinary |
16:25:40 - 07-Sep-26 |
| Buy* | 10 | 8.40p | Ordinary |
16:24:25 - 07-Sep-26 |
| Buy* | 12,635 | 8.31p | Ordinary |
16:14:53 - 07-Sep-26 |
| Buy* | 60,000 | 8.3994p | Ordinary |
16:11:33 - 07-Sep-26 |
| Buy* | 24,067 | 8.31p | Ordinary |
15:58:13 - 07-Sep-26 |
| Unknown* | 30,000 | 8.30p | Ordinary |
15:57:32 - 07-Sep-26 |
| Buy* | 10 | 8.40p | Ordinary |
15:25:56 - 07-Sep-26 |
| Sell* | 121,521 | 8.2336p | Ordinary |
15:19:28 - 07-Sep-26 |
| Buy* | 4,207 | 8.318p | Ordinary |
14:41:42 - 07-Sep-26 |
| Sell* | 1,519 | 8.2336p | Ordinary |
14:40:56 - 07-Sep-26 |
| Buy* | 60,711 | 8.318p | Ordinary |
14:35:06 - 07-Sep-26 |
| Buy* | 40,867 | 8.32p | Ordinary |
14:34:21 - 07-Sep-26 |
| Sell* | 50,000 | 8.297p | Ordinary |
14:33:12 - 07-Sep-26 |
| Sell* | 21,114 | 8.288p | Ordinary |
14:32:26 - 07-Sep-26 |
| Sell* | 50,000 | 8.288p | Ordinary |
14:32:08 - 07-Sep-26 |
| Sell* | 50,000 | 8.288p | Ordinary |
14:31:48 - 07-Sep-26 |
| Sell* | 90,492 | 8.288p | Ordinary |
14:30:18 - 07-Sep-26 |
| Sell* | 50,000 | 8.288p | Ordinary |
14:28:23 - 07-Sep-26 |
| Buy* | 52 | 8.40p | Ordinary |
14:15:56 - 07-Sep-26 |
| Sell* | 50,000 | 8.298p | Ordinary |
14:04:30 - 07-Sep-26 |
| Buy* | 10 | 8.40p | Ordinary |
13:44:36 - 07-Sep-26 |
| Sell* | 60,791 | 8.225p | Ordinary |
12:12:31 - 07-Sep-26 |
| Buy* | 50,000 | 8.32p | Ordinary |
12:01:50 - 07-Sep-26 |
| Buy* | 15,024 | 8.32p | Ordinary |
11:58:42 - 07-Sep-26 |
| Buy* | 10 | 8.40p | Ordinary |
11:57:01 - 07-Sep-26 |
| Buy* | 5,000 | 8.33p | Ordinary |
11:52:32 - 07-Sep-26 |
| Buy* | 7,752 | 8.33p | Ordinary |
11:35:17 - 07-Sep-26 |
| Buy* | 11,885 | 8.33p | Ordinary |
11:20:39 - 07-Sep-26 |
| Buy* | 27 | 8.40p | SI Trade |
11:19:38 - 07-Sep-26 |
| Buy* | 11 | 8.40p | SI Trade |
11:19:38 - 07-Sep-26 |
| Buy* | 23 | 8.40p | SI Trade |
11:19:38 - 07-Sep-26 |
| Buy* | 829 | 8.40p | SI Trade |
11:19:38 - 07-Sep-26 |
| Buy* | 26 | 8.40p | SI Trade |
11:19:38 - 07-Sep-26 |
| Sell* | 81 | 8.20p | SI Trade |
11:19:38 - 07-Sep-26 |
| Buy* | 21 | 8.40p | SI Trade |
11:19:38 - 07-Sep-26 |
| Sell* | 2,487 | 8.20p | SI Trade |
11:19:38 - 07-Sep-26 |
| Buy* | 11 | 8.40p | SI Trade |
11:19:38 - 07-Sep-26 |
| Buy* | 2,611 | 8.40p | SI Trade |
11:19:38 - 07-Sep-26 |
| Buy* | 30 | 8.40p | SI Trade |
11:19:38 - 07-Sep-26 |
| Buy* | 11 | 8.40p | SI Trade |
11:19:38 - 07-Sep-26 |
| Sell* | 30 | 8.20p | SI Trade |
11:19:38 - 07-Sep-26 |
| Buy* | 100 | 8.40p | SI Trade |
11:19:38 - 07-Sep-26 |
| Buy* | 118 | 8.40p | SI Trade |
11:19:38 - 07-Sep-26 |
| Buy* | 1,988 | 8.40p | SI Trade |
11:19:38 - 07-Sep-26 |
| Buy* | 119 | 8.40p | SI Trade |
11:19:38 - 07-Sep-26 |
| Buy* | 55 | 8.40p | SI Trade |
11:19:38 - 07-Sep-26 |
| Buy* | 118 | 8.40p | SI Trade |
11:19:38 - 07-Sep-26 |
| Buy* | 21 | 8.40p | SI Trade |
11:19:38 - 07-Sep-26 |
| Buy* | 17,515 | 8.38p | Suspected BUY Trade |
11:00:26 - 07-Sep-26 |
| Buy* | 12,004 | 8.33p | Ordinary |
10:29:40 - 07-Sep-26 |
| Buy* | 10 | 8.40p | Ordinary |
10:15:19 - 07-Sep-26 |
| Sell* | 10,000 | 8.20p | Ordinary |
10:04:03 - 07-Sep-26 |
| Buy* | 11,412 | 8.34p | Ordinary |
09:57:40 - 07-Sep-26 |
| Buy* | 23,825 | 8.34p | Ordinary |
09:56:59 - 07-Sep-26 |
| Sell* | 5,000 | 8.20p | Ordinary |
09:54:45 - 07-Sep-26 |
| Buy* | 5,966 | 8.38p | Ordinary |
09:05:14 - 07-Sep-26 |
| Sell* | 5,000 | 8.20p | Ordinary |
09:04:43 - 07-Sep-26 |
| Buy* | 891 | 8.38p | Ordinary |
08:57:56 - 07-Sep-26 |
| Buy* | 296 | 8.40p | Ordinary |
08:44:07 - 07-Sep-26 |
| Sell* | 5,000 | 8.20p | Ordinary |
08:33:42 - 07-Sep-26 |
| Sell* | 250,000 | 8.25p | Ordinary |
08:31:33 - 07-Sep-26 |
| Buy* | 16,381 | 8.34p | Ordinary |
08:31:01 - 07-Sep-26 |
| Buy* | 10 | 8.40p | Ordinary |
08:27:24 - 07-Sep-26 |
| Sell* | 121,970 | 8.225p | Ordinary |
08:20:47 - 07-Sep-26 |
| Sell* | 121,970 | 8.2355p | Ordinary |
08:17:21 - 07-Sep-26 |
| Buy* | 14,214 | 8.40p | Ordinary |
08:11:40 - 07-Sep-26 |
| Buy* | 14,214 | 8.40p | Ordinary |
08:11:39 - 07-Sep-26 |
| Sell* | 6,164 | 8.225p | Ordinary |
08:09:31 - 07-Sep-26 |
| Buy* | 17,150 | 8.38p | Ordinary |
08:04:26 - 07-Sep-26 |
| Sell* | 9,792 | 8.211p | Ordinary |
08:03:33 - 07-Sep-26 |
| Sell* | 20,000 | 8.225p | Ordinary |
08:01:34 - 07-Sep-26 |
| Buy* | 17,223 | 8.40p | Ordinary |
08:00:55 - 07-Sep-26 |
| Buy* | 254,000 | 8.32p | Suspected BUY Trade |
08:00:16 - 07-Sep-26 |
| Buy* | 4,130 | 8.46p | Suspected BUY Trade |
16:35:29 - 04-Sep-26 |
| Buy* | 10 | 8.40p | Ordinary |
16:29:53 - 04-Sep-26 |
| Buy* | 10 | 8.40p | Ordinary |
16:28:32 - 04-Sep-26 |
| Buy* | 100,000 | 8.335p | Ordinary |
16:23:02 - 04-Sep-26 |
| Buy* | 10 | 8.40p | Ordinary |
16:21:46 - 04-Sep-26 |
| Sell* | 35,544 | 8.225p | Ordinary |
16:16:12 - 04-Sep-26 |
| Buy* | 2,339 | 8.335p | Ordinary |
16:06:10 - 04-Sep-26 |
| Buy* | 13,995 | 8.34p | Ordinary |
16:01:08 - 04-Sep-26 |
| Buy* | 7,660 | 8.30p | Ordinary |
15:59:29 - 04-Sep-26 |
| Sell* | 12,421 | 8.155p | Ordinary |
15:48:39 - 04-Sep-26 |
| Buy* | 30,178 | 8.284p | Ordinary |
15:46:47 - 04-Sep-26 |
| Buy* | 60,960 | 8.284p | Ordinary |
15:46:10 - 04-Sep-26 |
| Buy* | 24,050 | 8.258p | Ordinary |
15:45:19 - 04-Sep-26 |
| Buy* | 10 | 8.30p | Ordinary |
15:36:18 - 04-Sep-26 |
| Sell* | 40,000 | 8.068p | Ordinary |
15:28:09 - 04-Sep-26 |
| Buy* | 50,000 | 8.258p | Ordinary |
15:22:45 - 04-Sep-26 |
| Buy* | 10 | 8.30p | Ordinary |
15:21:16 - 04-Sep-26 |
| Buy* | 14,500 | 8.258p | Ordinary |
15:15:57 - 04-Sep-26 |
| Buy* | 10 | 8.30p | Ordinary |
15:12:47 - 04-Sep-26 |
| Buy* | 12,056 | 8.22p | Ordinary |
15:02:01 - 04-Sep-26 |
| Buy* | 50,000 | 8.255p | Ordinary |
14:58:11 - 04-Sep-26 |
| Buy* | 25,000 | 8.258p | Ordinary |
14:45:48 - 04-Sep-26 |
| Buy* | 32,000 | 8.30p | Ordinary |
14:42:13 - 04-Sep-26 |
| Sell* | 571 | 8.00p | Ordinary |
14:32:06 - 04-Sep-26 |
| Buy* | 4,793 | 8.22p | Ordinary |
14:30:58 - 04-Sep-26 |
| Buy* | 10 | 8.30p | Ordinary |
14:27:58 - 04-Sep-26 |
| Buy* | 50,000 | 8.27p | Ordinary |
14:26:22 - 04-Sep-26 |
| Buy* | 500 | 8.30p | SI Trade |
14:24:18 - 04-Sep-26 |
| Sell* | 4,923 | 8.2055p | Ordinary |
13:36:41 - 04-Sep-26 |
| Sell* | 15,132 | 8.216p | Ordinary |
13:33:49 - 04-Sep-26 |
| Sell* | 500 | 8.20p | SI Trade |
13:03:24 - 04-Sep-26 |
| Buy* | 15 | 8.40p | SI Trade |
13:03:24 - 04-Sep-26 |
| Buy* | 4,888 | 8.40p | SI Trade |
13:03:24 - 04-Sep-26 |
| Buy* | 3,553 | 8.40p | SI Trade |
13:03:24 - 04-Sep-26 |
| Buy* | 59 | 8.40p | SI Trade |
13:03:24 - 04-Sep-26 |
| Buy* | 4 | 8.40p | SI Trade |
13:03:24 - 04-Sep-26 |
| Buy* | 178 | 8.40p | SI Trade |
13:03:24 - 04-Sep-26 |
| Buy* | 25,000 | 8.299p | Ordinary |
13:03:03 - 04-Sep-26 |
| Buy* | 60,219 | 8.255p | Ordinary |
12:58:27 - 04-Sep-26 |
| Sell* | 70,000 | 8.16p | Ordinary |
12:41:05 - 04-Sep-26 |
| Buy* | 30,000 | 8.40p | Ordinary |
12:21:58 - 04-Sep-26 |
| Sell* | 2,000 | 8.22p | Ordinary |
12:13:47 - 04-Sep-26 |
| Buy* | 32,000 | 8.40p | Ordinary |
12:08:14 - 04-Sep-26 |
| Sell* | 9,192 | 8.16p | Ordinary |
11:56:23 - 04-Sep-26 |
| Buy* | 10 | 8.40p | Ordinary |
11:50:58 - 04-Sep-26 |
| Sell* | 8,759 | 8.22p | Ordinary |
11:46:06 - 04-Sep-26 |
| Buy* | 10 | 8.40p | Ordinary |
11:41:07 - 04-Sep-26 |
| Sell* | 2,336 | 8.22p | Ordinary |
11:35:45 - 04-Sep-26 |
| Buy* | 25,000 | 8.255p | Ordinary |
11:27:05 - 04-Sep-26 |
| Buy* | 10 | 8.40p | Ordinary |
11:01:13 - 04-Sep-26 |
| Sell* | 9,870 | 8.20p | Uncrossing Trade |
11:00:04 - 04-Sep-26 |
| Sell* | 20,401 | 8.16p | Ordinary |
10:49:01 - 04-Sep-26 |
| Sell* | 48,347 | 8.22p | Ordinary |
10:49:01 - 04-Sep-26 |
| Sell* | 30,214 | 8.22p | Ordinary |
10:45:33 - 04-Sep-26 |
| Sell* | 36,496 | 8.202p | Ordinary |
10:42:01 - 04-Sep-26 |
| Sell* | 200,000 | 8.20p | Ordinary |
10:41:34 - 04-Sep-26 |
| Sell* | 18 | 8.10p | SI Trade |
10:41:33 - 04-Sep-26 |
| Buy* | 18 | 8.40p | SI Trade |
10:41:33 - 04-Sep-26 |
| Sell* | 20,000 | 8.216p | Ordinary |
10:29:47 - 04-Sep-26 |
| Sell* | 36,496 | 8.22p | Ordinary |
10:25:40 - 04-Sep-26 |
| Buy* | 38,000 | 8.40p | Ordinary |
10:25:36 - 04-Sep-26 |
| Buy* | 308,286 | 8.453p | Ordinary |
10:25:04 - 04-Sep-26 |
| Buy* | 10 | 8.40p | Ordinary |
10:22:20 - 04-Sep-26 |
| Unknown* | -158,286 | 8.22p | Ordinary Correction |
10:09:39 - 04-Sep-26 |
| Sell* | 158,286 | 8.22p | Ordinary |
10:09:39 - 04-Sep-26 |
| Sell* | 302 | 8.22p | Ordinary |
10:07:29 - 04-Sep-26 |
| Buy* | 10 | 8.40p | Ordinary |
09:56:15 - 04-Sep-26 |
| Buy* | 10 | 8.40p | Ordinary |
09:37:15 - 04-Sep-26 |
| Sell* | 20,000 | 8.23p | Ordinary |
09:37:09 - 04-Sep-26 |
| Sell* | 36,537 | 8.23p | Ordinary |
09:24:38 - 04-Sep-26 |
| Sell* | 36,555 | 8.226p | Ordinary |
09:21:45 - 04-Sep-26 |
| Sell* | 35,888 | 8.22p | Ordinary |
09:08:26 - 04-Sep-26 |
| Sell* | 50,000 | 8.22p | Ordinary |
09:08:25 - 04-Sep-26 |
| Sell* | 306 | 8.226p | Ordinary |
09:01:30 - 04-Sep-26 |
| Buy* | 4,557 | 8.40p | SI Trade |
09:00:40 - 04-Sep-26 |
| Buy* | 4,306 | 8.40p | SI Trade |
09:00:40 - 04-Sep-26 |
| Sell* | 137 | 8.20p | SI Trade |
09:00:40 - 04-Sep-26 |
| Unknown* | 32,593 | 8.30p | Uncrossing Trade |
09:00:18 - 04-Sep-26 |
| Sell* | 200,000 | 8.30p | Ordinary |
08:56:32 - 04-Sep-26 |
| Sell* | 60,325 | 8.30p | Ordinary |
08:56:06 - 04-Sep-26 |
| Sell* | 60,325 | 8.30p | Ordinary |
08:55:48 - 04-Sep-26 |
| Buy* | 2,705 | 8.46p | Ordinary |
08:54:21 - 04-Sep-26 |
| Unknown* | 500,000 | 8.366p | Ordinary |
08:51:43 - 04-Sep-26 |
| Buy* | 10 | 8.50p | Ordinary |
08:44:30 - 04-Sep-26 |
| Buy* | 7,500 | 8.50p | Ordinary |
08:43:55 - 04-Sep-26 |
| Buy* | 3,412 | 8.47p | Ordinary |
08:34:23 - 04-Sep-26 |
| Buy* | 10 | 8.50p | Ordinary |
08:28:27 - 04-Sep-26 |
| Buy* | 25,000 | 8.50p | Ordinary |
08:19:50 - 04-Sep-26 |
| Buy* | 50,000 | 8.50p | Ordinary |
08:06:13 - 04-Sep-26 |
| Buy* | 10 | 8.50p | Ordinary |
08:01:54 - 04-Sep-26 |
| Buy* | 8,948 | 8.50p | Suspected BUY Trade |
08:00:02 - 04-Sep-26 |
| Unknown* | 125,000 | 8.35p | Ordinary |
07:49:38 - 04-Sep-26 |
| Buy* | 450,000 | 8.50p | Suspected BUY Trade |
16:35:25 - 03-Sep-26 |
| Buy* | 10 | 8.50p | Ordinary |
16:29:53 - 03-Sep-26 |
| Buy* | 10 | 8.50p | Ordinary |
16:28:14 - 03-Sep-26 |
| Buy* | 100 | 8.48p | Ordinary |
16:27:41 - 03-Sep-26 |
| Sell* | 6,909 | 8.30p | Ordinary |
16:25:43 - 03-Sep-26 |
| Buy* | 750,000 | 8.6016p | Suspected BUY Trade |
16:25:11 - 03-Sep-26 |
| Buy* | 972 | 8.50p | Ordinary |
16:19:57 - 03-Sep-26 |
| Sell* | 500 | 8.30p | Ordinary |
16:17:07 - 03-Sep-26 |
| Sell* | 60,325 | 8.30p | Ordinary |
16:13:52 - 03-Sep-26 |
| Sell* | 53,567 | 8.333p | Ordinary |
16:12:24 - 03-Sep-26 |
| Sell* | 180,608 | 8.31p | Ordinary |
16:12:06 - 03-Sep-26 |
| Buy* | 10 | 8.60p | Ordinary |
16:10:03 - 03-Sep-26 |
| Buy* | 12 | 8.60p | SI Trade |
16:09:10 - 03-Sep-26 |
| Sell* | 11,225 | 8.36p | Ordinary |
16:09:03 - 03-Sep-26 |
| Buy* | 10 | 8.60p | Ordinary |
16:03:21 - 03-Sep-26 |
| Buy* | 10 | 8.60p | Ordinary |
15:45:45 - 03-Sep-26 |
| Buy* | 6,619 | 8.5625p | Ordinary |
15:40:19 - 03-Sep-26 |
| Sell* | 12 | 8.30p | SI Trade |
15:40:19 - 03-Sep-26 |
| Sell* | 118,954 | 8.41p | Ordinary |
15:35:23 - 03-Sep-26 |
| Buy* | 10 | 8.70p | Ordinary |
15:25:55 - 03-Sep-26 |
| Buy* | 10 | 8.70p | Ordinary |
15:20:00 - 03-Sep-26 |
| Buy* | 10 | 8.70p | Ordinary |
14:50:25 - 03-Sep-26 |
| Buy* | 100 | 8.58p | Ordinary |
14:49:48 - 03-Sep-26 |
| Sell* | 60,000 | 8.36p | Ordinary |
14:49:14 - 03-Sep-26 |
| Sell* | 75,000 | 8.41p | Ordinary |
14:48:48 - 03-Sep-26 |
| Buy* | 57,714 | 8.61333p | Ordinary |
14:48:40 - 03-Sep-26 |
| Sell* | 2,518 | 8.50p | Ordinary |
14:28:44 - 03-Sep-26 |
| Buy* | 10 | 8.70p | Ordinary |
14:22:52 - 03-Sep-26 |
| Sell* | 190,162 | 8.50p | Ordinary |
14:19:19 - 03-Sep-26 |
| Sell* | 100,000 | 8.50p | Ordinary |
14:02:44 - 03-Sep-26 |
| Buy* | 816 | 8.70p | SI Trade |
14:02:42 - 03-Sep-26 |
| Sell* | 200,000 | 8.52p | Ordinary |
14:02:25 - 03-Sep-26 |
| Buy* | 22 | 8.90p | SI Trade |
14:02:18 - 03-Sep-26 |
| Sell* | 70,000 | 8.60p | Ordinary |
14:02:16 - 03-Sep-26 |
| Sell* | 200,000 | 8.65p | Ordinary |
13:59:02 - 03-Sep-26 |