| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 8.18p | Ordinary |
16:29:48 - 01-May-26 |
| Buy* | 500 | 8.175p | Ordinary |
16:27:48 - 01-May-26 |
| Sell* | 3,901 | 7.82p | Ordinary |
16:25:42 - 01-May-26 |
| Buy* | 41 | 8.20p | Ordinary |
16:20:53 - 01-May-26 |
| Buy* | 100 | 8.18p | Ordinary |
16:14:58 - 01-May-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
16:13:49 - 01-May-26 |
| Sell* | 15,000 | 7.82p | Ordinary |
16:00:34 - 01-May-26 |
| Buy* | 182 | 8.20p | Ordinary |
15:52:02 - 01-May-26 |
| Buy* | 2,500 | 8.00p | Ordinary |
15:38:51 - 01-May-26 |
| Sell* | 63,256 | 7.91p | Ordinary |
15:33:19 - 01-May-26 |
| Buy* | 2,092 | 8.20p | Ordinary |
15:17:01 - 01-May-26 |
| Buy* | 2,092 | 8.20p | Ordinary |
15:17:01 - 01-May-26 |
| Buy* | 100 | 8.20p | Ordinary |
14:56:38 - 01-May-26 |
| Buy* | 3,110 | 8.00p | Ordinary |
14:30:39 - 01-May-26 |
| Buy* | 4,901 | 8.00p | Ordinary |
14:20:57 - 01-May-26 |
| Buy* | 317 | 8.20p | Ordinary |
13:39:27 - 01-May-26 |
| Buy* | 100 | 8.20p | Ordinary |
13:32:05 - 01-May-26 |
| Sell* | 39,735 | 7.91p | Ordinary |
13:01:49 - 01-May-26 |
| Buy* | 24 | 8.20p | Ordinary |
12:46:32 - 01-May-26 |
| Sell* | 20,000 | 7.91p | Ordinary |
12:42:15 - 01-May-26 |
| Buy* | 61,347 | 8.10p | Ordinary |
12:40:58 - 01-May-26 |
| Buy* | 4,000 | 8.10p | Ordinary |
12:25:17 - 01-May-26 |
| Buy* | 49,382 | 8.10p | Ordinary |
12:22:13 - 01-May-26 |
| Buy* | 25 | 8.20p | Ordinary |
12:18:41 - 01-May-26 |
| Buy* | 278 | 8.18p | Ordinary |
12:11:54 - 01-May-26 |
| Buy* | 161 | 8.20p | Ordinary |
12:06:40 - 01-May-26 |
| Buy* | 123,072 | 8.08p | Ordinary |
11:49:37 - 01-May-26 |
| Buy* | 100 | 8.08p | Ordinary |
11:47:56 - 01-May-26 |
| Sell* | 12,755 | 7.895p | Ordinary |
10:36:08 - 01-May-26 |
| Buy* | 100,000 | 8.075p | Ordinary |
09:55:03 - 01-May-26 |
| Buy* | 606 | 8.20p | Ordinary |
09:36:41 - 01-May-26 |
| Sell* | 339 | 7.70p | Ordinary |
09:16:19 - 01-May-26 |
| Sell* | 50,000 | 7.895p | Ordinary |
09:11:41 - 01-May-26 |
| Buy* | 100 | 8.08p | Ordinary |
09:06:20 - 01-May-26 |
| Buy* | 5,700 | 8.36p | Suspected BUY Trade |
09:00:01 - 01-May-26 |
| Sell* | 63,212 | 7.91p | Ordinary |
08:58:32 - 01-May-26 |
| Buy* | 39 | 8.20p | Ordinary |
08:49:33 - 01-May-26 |
| Buy* | 100 | 8.20p | Ordinary |
08:46:52 - 01-May-26 |
| Sell* | 3 | 7.70p | Ordinary |
08:37:06 - 01-May-26 |
| Sell* | 11 | 7.70p | SI Trade |
08:30:47 - 01-May-26 |
| Buy* | 12 | 8.20p | SI Trade |
08:30:47 - 01-May-26 |
| Buy* | 24 | 8.20p | SI Trade |
08:30:47 - 01-May-26 |
| Sell* | 432 | 7.70p | SI Trade |
08:30:47 - 01-May-26 |
| Sell* | 87 | 7.70p | SI Trade |
08:30:47 - 01-May-26 |
| Buy* | 100 | 8.20p | SI Trade |
08:30:47 - 01-May-26 |
| Buy* | 27 | 8.20p | SI Trade |
08:30:47 - 01-May-26 |
| Buy* | 211 | 8.20p | SI Trade |
08:30:47 - 01-May-26 |
| Buy* | 32 | 8.20p | SI Trade |
08:30:47 - 01-May-26 |
| Buy* | 100 | 8.20p | SI Trade |
08:30:47 - 01-May-26 |
| Buy* | 1,592 | 8.20p | SI Trade |
08:30:47 - 01-May-26 |
| Buy* | 1,334 | 8.20p | SI Trade |
08:30:47 - 01-May-26 |
| Buy* | 29 | 8.20p | SI Trade |
08:30:47 - 01-May-26 |
| Buy* | 283 | 8.20p | SI Trade |
08:30:47 - 01-May-26 |
| Buy* | 2,426 | 8.20p | SI Trade |
08:30:47 - 01-May-26 |
| Buy* | 12 | 8.20p | SI Trade |
08:30:47 - 01-May-26 |
| Buy* | 642 | 8.20p | SI Trade |
08:30:47 - 01-May-26 |
| Buy* | 2,019 | 8.20p | SI Trade |
08:30:47 - 01-May-26 |
| Buy* | 60 | 8.20p | SI Trade |
08:30:47 - 01-May-26 |
| Buy* | 65 | 8.20p | SI Trade |
08:30:47 - 01-May-26 |
| Sell* | 4,849 | 7.70p | SI Trade |
08:30:47 - 01-May-26 |
| Buy* | 71 | 8.20p | SI Trade |
08:30:47 - 01-May-26 |
| Buy* | 1,400 | 8.20p | SI Trade |
08:30:47 - 01-May-26 |
| Buy* | 143 | 8.20p | SI Trade |
08:30:47 - 01-May-26 |
| Buy* | 1,100 | 8.20p | SI Trade |
08:30:47 - 01-May-26 |
| Buy* | 606 | 8.20p | SI Trade |
08:30:47 - 01-May-26 |
| Sell* | 27 | 7.70p | SI Trade |
08:30:47 - 01-May-26 |
| Buy* | 38 | 8.20p | SI Trade |
08:30:47 - 01-May-26 |
| Buy* | 121 | 8.20p | Ordinary |
08:24:16 - 01-May-26 |
| Buy* | 50,000 | 8.20p | Ordinary |
08:01:56 - 01-May-26 |
| Buy* | 12,500 | 8.10p | Ordinary |
08:01:32 - 01-May-26 |
| Buy* | 712 | 8.20p | Ordinary |
08:00:18 - 01-May-26 |
| Unknown* | 100,000 | 8.00p | OTC Trade |
17:07:15 - 30-Apr-26 |
| Buy* | 150 | 8.20p | Ordinary |
16:29:06 - 30-Apr-26 |
| Buy* | 500 | 8.10p | Ordinary |
16:17:04 - 30-Apr-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
16:10:47 - 30-Apr-26 |
| Sell* | 114,090 | 7.892p | Ordinary |
16:09:58 - 30-Apr-26 |
| Buy* | 24,691 | 8.10p | Ordinary |
16:08:46 - 30-Apr-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
16:03:41 - 30-Apr-26 |
| Buy* | 7,250 | 8.10p | Ordinary |
16:02:07 - 30-Apr-26 |
| Buy* | 100 | 8.20p | Ordinary |
15:52:47 - 30-Apr-26 |
| Buy* | 122,000 | 8.10p | Ordinary |
15:51:42 - 30-Apr-26 |
| Buy* | 150 | 8.20p | Ordinary |
15:47:43 - 30-Apr-26 |
| Buy* | 100 | 8.20p | Ordinary |
15:46:52 - 30-Apr-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
15:38:48 - 30-Apr-26 |
| Buy* | 2,348 | 8.18p | Ordinary |
14:47:23 - 30-Apr-26 |
| Buy* | 12,103 | 8.18p | Ordinary |
13:54:32 - 30-Apr-26 |
| Buy* | 100,000 | 8.15p | Ordinary |
13:37:54 - 30-Apr-26 |
| Unknown* | -125,000 | 8.15p | Ordinary Correction |
13:37:54 - 30-Apr-26 |
| Buy* | 125,000 | 8.15p | Ordinary |
13:37:54 - 30-Apr-26 |
| Buy* | 606 | 8.20p | Ordinary |
13:36:46 - 30-Apr-26 |
| Buy* | 70,590 | 8.17p | Ordinary |
13:36:11 - 30-Apr-26 |
| Buy* | 24,332 | 8.15p | Ordinary |
13:34:47 - 30-Apr-26 |
| Buy* | 16,890 | 8.072p | Ordinary |
13:16:44 - 30-Apr-26 |
| Buy* | 29,870 | 8.05p | Ordinary |
13:09:58 - 30-Apr-26 |
| Buy* | 18,423 | 8.05p | Ordinary |
13:09:44 - 30-Apr-26 |
| Buy* | 2,752 | 8.05p | Ordinary |
13:04:29 - 30-Apr-26 |
| Buy* | 185,752 | 8.03p | Ordinary |
12:25:41 - 30-Apr-26 |
| Sell* | 31,702 | 7.888p | Ordinary |
12:18:03 - 30-Apr-26 |
| Buy* | 248 | 8.05p | Ordinary |
11:51:49 - 30-Apr-26 |
| Buy* | 30,839 | 8.05p | Ordinary |
11:47:33 - 30-Apr-26 |
| Buy* | 695 | 8.20p | Ordinary |
11:31:20 - 30-Apr-26 |
| Buy* | 1,820 | 8.05p | Ordinary |
11:15:27 - 30-Apr-26 |
| Buy* | 90,000 | 8.07p | Ordinary |
11:04:56 - 30-Apr-26 |
| Buy* | 10,000 | 8.08p | Ordinary |
10:47:22 - 30-Apr-26 |
| Buy* | 1,000 | 8.08p | Ordinary |
10:10:52 - 30-Apr-26 |
| Sell* | 2,622 | 7.859p | Ordinary |
10:08:56 - 30-Apr-26 |
| Buy* | 1,000 | 8.08p | Ordinary |
10:04:52 - 30-Apr-26 |
| Sell* | 5,000 | 7.859p | Ordinary |
09:53:22 - 30-Apr-26 |
| Sell* | 12,820 | 7.855p | Ordinary |
09:50:44 - 30-Apr-26 |
| Buy* | 20,000 | 8.11p | Ordinary |
09:50:07 - 30-Apr-26 |
| Buy* | 10,000 | 8.11p | Ordinary |
09:45:26 - 30-Apr-26 |
| Buy* | 25,000 | 8.11p | Ordinary |
09:36:32 - 30-Apr-26 |
| Buy* | 6,400 | 8.11p | Ordinary |
09:34:24 - 30-Apr-26 |
| Buy* | 500 | 8.14p | Ordinary |
09:14:14 - 30-Apr-26 |
| Buy* | 6,928 | 8.36p | Suspected BUY Trade |
09:00:19 - 30-Apr-26 |
| Buy* | 8,752 | 8.14p | Ordinary |
08:58:23 - 30-Apr-26 |
| Buy* | 500 | 8.14p | Ordinary |
08:52:03 - 30-Apr-26 |
| Sell* | 94,131 | 7.833p | Ordinary |
08:45:31 - 30-Apr-26 |
| Buy* | 48,631 | 8.17p | Ordinary |
08:40:13 - 30-Apr-26 |
| Buy* | 147,203 | 8.152p | Ordinary |
08:39:57 - 30-Apr-26 |
| Buy* | 122,850 | 8.14p | Ordinary |
08:39:31 - 30-Apr-26 |
| Buy* | 6,016 | 8.17p | Ordinary |
08:34:24 - 30-Apr-26 |
| Buy* | 12,205 | 8.152p | Ordinary |
08:34:10 - 30-Apr-26 |
| Sell* | 10 | 7.80p | Ordinary |
08:34:09 - 30-Apr-26 |
| Buy* | 104 | 8.20p | Ordinary |
08:32:06 - 30-Apr-26 |
| Buy* | 748 | 8.20p | SI Trade |
08:07:30 - 30-Apr-26 |
| Sell* | 12 | 7.80p | SI Trade |
08:07:30 - 30-Apr-26 |
| Buy* | 12 | 8.20p | SI Trade |
08:07:30 - 30-Apr-26 |
| Buy* | 6,000 | 8.20p | SI Trade |
08:07:30 - 30-Apr-26 |
| Sell* | 748 | 7.80p | SI Trade |
08:07:30 - 30-Apr-26 |
| Sell* | 3 | 7.80p | SI Trade |
08:07:30 - 30-Apr-26 |
| Buy* | 3 | 8.20p | SI Trade |
08:07:30 - 30-Apr-26 |
| Buy* | 100,000 | 8.089p | Ordinary |
08:07:22 - 30-Apr-26 |
| Buy* | 11,969 | 8.089p | Ordinary |
08:03:29 - 30-Apr-26 |
| Buy* | 46,017 | 8.10p | Ordinary |
08:03:10 - 30-Apr-26 |
| Buy* | 37,037 | 8.10p | Ordinary |
08:03:09 - 30-Apr-26 |
| Buy* | 9,658 | 8.17p | Ordinary |
08:02:16 - 30-Apr-26 |
| Buy* | 1,000 | 8.10p | Ordinary |
08:01:40 - 30-Apr-26 |
| Buy* | 123,946 | 8.068p | Ordinary |
08:01:39 - 30-Apr-26 |
| Buy* | 6,000 | 8.16p | Suspected BUY Trade |
16:35:23 - 29-Apr-26 |
| Buy* | 1,000 | 7.87p | Ordinary |
16:29:18 - 29-Apr-26 |
| Sell* | 32,605 | 7.706p | Ordinary |
16:18:02 - 29-Apr-26 |
| Buy* | 1,000 | 7.87p | Ordinary |
16:12:35 - 29-Apr-26 |
| Sell* | 4,598 | 7.70p | Ordinary |
16:09:02 - 29-Apr-26 |
| Buy* | 1,000 | 7.87p | Ordinary |
15:58:18 - 29-Apr-26 |
| Sell* | 6,920 | 7.722p | Ordinary |
15:57:27 - 29-Apr-26 |
| Buy* | 1,000 | 7.87p | Ordinary |
15:53:52 - 29-Apr-26 |
| Sell* | 12,500 | 7.7455p | Ordinary |
15:53:15 - 29-Apr-26 |
| Sell* | 67,000 | 7.7455p | Ordinary |
15:48:21 - 29-Apr-26 |
| Sell* | 6,000 | 7.7455p | Ordinary |
15:46:58 - 29-Apr-26 |
| Buy* | 2,000 | 7.87p | Ordinary |
15:46:16 - 29-Apr-26 |
| Buy* | 107 | 8.00p | SI Trade |
15:42:44 - 29-Apr-26 |
| Buy* | 124 | 8.00p | SI Trade |
15:42:44 - 29-Apr-26 |
| Buy* | 71 | 8.00p | SI Trade |
15:42:44 - 29-Apr-26 |
| Sell* | 303 | 7.70p | SI Trade |
15:42:44 - 29-Apr-26 |
| Buy* | 1,605 | 8.00p | SI Trade |
14:58:25 - 29-Apr-26 |
| Buy* | 47 | 8.00p | SI Trade |
14:58:25 - 29-Apr-26 |
| Sell* | 11 | 7.70p | SI Trade |
14:58:25 - 29-Apr-26 |
| Buy* | 20 | 8.00p | SI Trade |
14:58:25 - 29-Apr-26 |
| Buy* | 100 | 8.00p | SI Trade |
14:58:25 - 29-Apr-26 |
| Buy* | 613 | 8.00p | SI Trade |
14:58:25 - 29-Apr-26 |
| Buy* | 373 | 8.00p | SI Trade |
14:58:25 - 29-Apr-26 |
| Buy* | 3,323 | 8.00p | SI Trade |
14:58:25 - 29-Apr-26 |
| Buy* | 25 | 8.00p | SI Trade |
14:58:25 - 29-Apr-26 |
| Buy* | 50 | 8.00p | SI Trade |
14:58:25 - 29-Apr-26 |
| Buy* | 114 | 8.00p | SI Trade |
14:58:25 - 29-Apr-26 |
| Sell* | 5,444 | 7.70p | SI Trade |
14:58:25 - 29-Apr-26 |
| Buy* | 2,487 | 8.00p | SI Trade |
14:58:25 - 29-Apr-26 |
| Sell* | 53 | 7.70p | SI Trade |
14:58:25 - 29-Apr-26 |
| Sell* | 28 | 7.70p | SI Trade |
14:58:25 - 29-Apr-26 |
| Sell* | 24 | 7.70p | SI Trade |
14:58:25 - 29-Apr-26 |
| Buy* | 373 | 8.00p | SI Trade |
14:58:25 - 29-Apr-26 |
| Buy* | 67 | 8.00p | SI Trade |
14:58:25 - 29-Apr-26 |
| Sell* | 27 | 7.70p | SI Trade |
14:58:25 - 29-Apr-26 |
| Buy* | 81 | 8.00p | SI Trade |
14:58:25 - 29-Apr-26 |
| Sell* | 26 | 7.70p | SI Trade |
14:58:25 - 29-Apr-26 |
| Buy* | 33 | 8.00p | SI Trade |
14:58:25 - 29-Apr-26 |
| Buy* | 2,487 | 8.00p | SI Trade |
14:58:25 - 29-Apr-26 |
| Buy* | 62 | 8.00p | SI Trade |
14:58:25 - 29-Apr-26 |
| Buy* | 584 | 8.00p | SI Trade |
14:58:25 - 29-Apr-26 |
| Buy* | 405 | 8.00p | SI Trade |
14:58:25 - 29-Apr-26 |
| Sell* | 200,000 | 7.80p | Ordinary |
14:58:22 - 29-Apr-26 |
| Sell* | 7,500 | 7.822p | Ordinary |
14:57:51 - 29-Apr-26 |
| Sell* | 12,500 | 7.87p | Ordinary |
14:28:52 - 29-Apr-26 |
| Sell* | 15,000 | 7.87p | Ordinary |
14:28:24 - 29-Apr-26 |
| Sell* | 45,024 | 7.8222p | Ordinary |
14:24:27 - 29-Apr-26 |
| Buy* | 81 | 8.00p | Ordinary |
13:21:51 - 29-Apr-26 |
| Buy* | 4,895 | 8.00p | Ordinary |
13:21:19 - 29-Apr-26 |
| Sell* | 6,886 | 7.89p | Ordinary |
13:12:56 - 29-Apr-26 |
| Sell* | 52,948 | 7.829p | Ordinary |
13:06:48 - 29-Apr-26 |
| Unknown* | 4,000 | 7.90p | Ordinary |
12:58:38 - 29-Apr-26 |
| Sell* | 677 | 7.80p | Ordinary |
12:55:38 - 29-Apr-26 |
| Sell* | 8,567 | 7.822p | Ordinary |
12:54:50 - 29-Apr-26 |
| Sell* | 72,034 | 7.8222p | Ordinary |
12:48:35 - 29-Apr-26 |
| Unknown* | 72,034 | 7.8222p | OTC Trade |
12:48:35 - 29-Apr-26 |
| Unknown* | 2,000 | 7.90p | Ordinary |
12:47:18 - 29-Apr-26 |
| Unknown* | 62,926 | 7.90p | Ordinary |
11:23:15 - 29-Apr-26 |
| Sell* | 10,000 | 7.822p | Ordinary |
11:10:13 - 29-Apr-26 |
| Unknown* | 5,000 | 7.90p | Ordinary |
11:05:32 - 29-Apr-26 |
| Sell* | 178 | 7.80p | Ordinary |
10:36:54 - 29-Apr-26 |