| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 6.34p | Uncrossing Trade |
16:35:00 - 20-Oct-26 |
| Sell* | 50,000 | 6.41p | Ordinary |
16:21:04 - 20-Oct-26 |
| Buy* | 72,879 | 6.477p | Ordinary |
16:20:52 - 20-Oct-26 |
| Buy* | 222,568 | 6.48p | Ordinary |
16:10:44 - 20-Oct-26 |
| Buy* | 61,728 | 6.48p | Ordinary |
16:09:17 - 20-Oct-26 |
| Buy* | 8,078 | 6.487p | Ordinary |
15:54:43 - 20-Oct-26 |
| Buy* | 14,233 | 6.48p | Ordinary |
15:54:08 - 20-Oct-26 |
| Buy* | 8,325 | 6.487p | Ordinary |
15:53:25 - 20-Oct-26 |
| Sell* | 1,120 | 6.33p | Ordinary |
15:52:41 - 20-Oct-26 |
| Sell* | 25,000 | 6.33p | Ordinary |
15:48:17 - 20-Oct-26 |
| Buy* | 6,666 | 6.489p | Ordinary |
15:43:08 - 20-Oct-26 |
| Buy* | 18,065 | 6.48p | Ordinary |
15:40:00 - 20-Oct-26 |
| Buy* | 50 | 6.60p | Ordinary |
15:39:29 - 20-Oct-26 |
| Sell* | 85,000 | 6.3287p | Negotiated Trade |
15:31:00 - 20-Oct-26 |
| Sell* | 85,000 | 6.33p | Ordinary |
15:29:57 - 20-Oct-26 |
| Buy* | 29,068 | 6.48p | Ordinary |
15:28:15 - 20-Oct-26 |
| Sell* | 75,000 | 6.324p | Ordinary |
15:23:38 - 20-Oct-26 |
| Sell* | 132,960 | 6.324p | Ordinary |
15:23:18 - 20-Oct-26 |
| Sell* | 225,000 | 6.411p | Ordinary |
15:09:57 - 20-Oct-26 |
| Sell* | 100,000 | 6.41p | Ordinary |
15:08:55 - 20-Oct-26 |
| Buy* | 59,396 | 6.51p | Ordinary |
15:07:57 - 20-Oct-26 |
| Buy* | 3,260 | 6.51p | Ordinary |
15:06:29 - 20-Oct-26 |
| Sell* | 70,254 | 6.411p | Ordinary |
14:19:45 - 20-Oct-26 |
| Buy* | 50 | 6.60p | Ordinary |
14:18:45 - 20-Oct-26 |
| Buy* | 7,581 | 6.51p | Ordinary |
14:15:42 - 20-Oct-26 |
| Buy* | 1,987 | 6.51p | Ordinary |
14:14:38 - 20-Oct-26 |
| Buy* | 15,284 | 6.51p | Ordinary |
14:10:01 - 20-Oct-26 |
| Buy* | 15,284 | 6.51p | Ordinary |
14:08:54 - 20-Oct-26 |
| Sell* | 200,000 | 6.42p | Ordinary |
14:08:45 - 20-Oct-26 |
| Buy* | 152,769 | 6.51p | Ordinary |
14:08:32 - 20-Oct-26 |
| Buy* | 26,076 | 6.51p | Ordinary |
14:03:46 - 20-Oct-26 |
| Buy* | 15,337 | 6.52p | Ordinary |
14:02:44 - 20-Oct-26 |
| Buy* | 27,216 | 6.46p | Suspected BUY Trade |
14:00:22 - 20-Oct-26 |
| Buy* | 7,713 | 6.52p | Ordinary |
13:42:53 - 20-Oct-26 |
| Buy* | 919 | 6.60p | Ordinary |
13:42:48 - 20-Oct-26 |
| Buy* | 31,345 | 6.54p | Ordinary |
13:37:12 - 20-Oct-26 |
| Buy* | 15,145 | 6.55p | Ordinary |
13:16:05 - 20-Oct-26 |
| Buy* | 5,000 | 6.60p | Ordinary |
13:15:59 - 20-Oct-26 |
| Sell* | 21,000 | 6.422p | Ordinary |
13:09:03 - 20-Oct-26 |
| Sell* | 9,600 | 6.422p | Ordinary |
12:59:28 - 20-Oct-26 |
| Buy* | 50 | 6.60p | Ordinary |
12:45:31 - 20-Oct-26 |
| Buy* | 250,000 | 6.45p | Ordinary |
12:13:01 - 20-Oct-26 |
| Buy* | 200,000 | 6.56p | Ordinary |
12:12:50 - 20-Oct-26 |
| Buy* | 3,436 | 6.60p | Ordinary |
12:08:56 - 20-Oct-26 |
| Buy* | 15,114 | 6.56p | Ordinary |
12:08:31 - 20-Oct-26 |
| Buy* | 50 | 6.60p | Ordinary |
11:57:24 - 20-Oct-26 |
| Buy* | 15,108 | 6.56p | Ordinary |
11:52:31 - 20-Oct-26 |
| Buy* | 19,263 | 6.56p | Ordinary |
11:51:30 - 20-Oct-26 |
| Sell* | 16,000 | 6.422p | Ordinary |
11:45:55 - 20-Oct-26 |
| Unknown* | 500,000 | 6.40p | Ordinary |
11:40:20 - 20-Oct-26 |
| Buy* | 50,000 | 6.56p | Ordinary |
11:40:10 - 20-Oct-26 |
| Buy* | 25,000 | 6.57p | Ordinary |
11:37:26 - 20-Oct-26 |
| Buy* | 250,000 | 6.515p | Ordinary |
11:35:06 - 20-Oct-26 |
| Sell* | 68,578 | 6.425p | Ordinary |
11:34:24 - 20-Oct-26 |
| Buy* | 125,000 | 6.5249p | Ordinary |
11:34:19 - 20-Oct-26 |
| Buy* | 200,000 | 6.53p | Ordinary |
11:33:42 - 20-Oct-26 |
| Buy* | 500 | 6.53p | Ordinary |
11:26:29 - 20-Oct-26 |
| Buy* | 30,368 | 6.54p | Ordinary |
11:19:13 - 20-Oct-26 |
| Buy* | 82,628 | 6.498p | Ordinary |
11:18:02 - 20-Oct-26 |
| Buy* | 61,190 | 6.498p | Ordinary |
11:17:36 - 20-Oct-26 |
| Buy* | 153 | 6.50p | SI Trade |
11:16:38 - 20-Oct-26 |
| Buy* | 526 | 6.50p | SI Trade |
11:16:38 - 20-Oct-26 |
| Buy* | 176 | 6.50p | SI Trade |
11:16:38 - 20-Oct-26 |
| Sell* | 16 | 6.00p | SI Trade |
11:16:38 - 20-Oct-26 |
| Buy* | 31 | 6.50p | SI Trade |
11:16:38 - 20-Oct-26 |
| Buy* | 1,045 | 6.50p | SI Trade |
11:16:38 - 20-Oct-26 |
| Buy* | 76 | 6.50p | SI Trade |
11:16:38 - 20-Oct-26 |
| Buy* | 695 | 6.50p | SI Trade |
11:16:38 - 20-Oct-26 |
| Buy* | 15 | 6.50p | SI Trade |
11:16:38 - 20-Oct-26 |
| Buy* | 15 | 6.50p | SI Trade |
11:16:38 - 20-Oct-26 |
| Buy* | 153 | 6.50p | SI Trade |
11:16:38 - 20-Oct-26 |
| Sell* | 190 | 6.00p | Ordinary |
11:06:14 - 20-Oct-26 |
| Buy* | 51,574 | 6.244p | Ordinary |
11:03:34 - 20-Oct-26 |
| Buy* | 59,198 | 6.244p | Ordinary |
11:02:42 - 20-Oct-26 |
| Buy* | 100 | 6.40p | Ordinary |
11:02:19 - 20-Oct-26 |
| Buy* | 15,628 | 6.399p | Ordinary |
10:15:12 - 20-Oct-26 |
| Buy* | 15,549 | 6.399p | Ordinary |
10:06:59 - 20-Oct-26 |
| Buy* | 145,121 | 6.238p | Ordinary |
09:56:48 - 20-Oct-26 |
| Buy* | 77 | 6.40p | Ordinary |
09:31:00 - 20-Oct-26 |
| Buy* | 138 | 6.40p | Ordinary |
09:17:51 - 20-Oct-26 |
| Buy* | 4,010 | 6.235p | Ordinary |
08:56:11 - 20-Oct-26 |
| Buy* | 18,000 | 6.238p | Ordinary |
08:49:51 - 20-Oct-26 |
| Sell* | 61 | 6.00p | Ordinary |
08:47:40 - 20-Oct-26 |
| Buy* | 2 | 6.40p | Ordinary |
08:33:04 - 20-Oct-26 |
| Buy* | 6,416 | 6.235p | Ordinary |
08:03:39 - 20-Oct-26 |
| Buy* | 4,502 | 6.38p | Suspected BUY Trade |
16:35:07 - 19-Oct-26 |
| Buy* | 14,500 | 6.399p | Ordinary |
16:29:22 - 19-Oct-26 |
| Buy* | 1,572 | 6.399p | Ordinary |
16:27:12 - 19-Oct-26 |
| Buy* | 16,190 | 6.235p | Ordinary |
16:25:40 - 19-Oct-26 |
| Buy* | 50,000 | 6.399p | Ordinary |
16:23:46 - 19-Oct-26 |
| Buy* | 15,690 | 6.398p | Ordinary |
16:19:25 - 19-Oct-26 |
| Buy* | 50,000 | 6.398p | Ordinary |
16:19:02 - 19-Oct-26 |
| Buy* | 17,794 | 6.235p | Ordinary |
16:18:38 - 19-Oct-26 |
| Buy* | 20,147 | 6.3999p | Ordinary |
16:00:07 - 19-Oct-26 |
| Buy* | 28,273 | 6.3999p | Ordinary |
15:45:51 - 19-Oct-26 |
| Buy* | 125,000 | 6.40p | Ordinary |
15:44:01 - 19-Oct-26 |
| Buy* | 62,081 | 6.3999p | Ordinary |
15:40:58 - 19-Oct-26 |
| Buy* | 768 | 6.40p | SI Trade |
15:38:42 - 19-Oct-26 |
| Buy* | 761 | 6.40p | SI Trade |
15:38:42 - 19-Oct-26 |
| Buy* | 38 | 6.40p | SI Trade |
15:38:42 - 19-Oct-26 |
| Buy* | 47 | 6.40p | SI Trade |
15:38:42 - 19-Oct-26 |
| Buy* | 24 | 6.40p | SI Trade |
15:38:42 - 19-Oct-26 |
| Sell* | 900 | 6.00p | SI Trade |
15:38:42 - 19-Oct-26 |
| Buy* | 4,916 | 6.396p | Ordinary |
15:38:30 - 19-Oct-26 |
| Buy* | 15,625 | 6.3999p | Ordinary |
15:20:20 - 19-Oct-26 |
| Buy* | 24,180 | 6.22p | Ordinary |
13:52:43 - 19-Oct-26 |
| Sell* | 1,730 | 6.185p | Ordinary |
12:54:21 - 19-Oct-26 |
| Buy* | 29 | 6.40p | Ordinary |
12:17:02 - 19-Oct-26 |
| Buy* | 16,740 | 6.392p | Ordinary |
12:05:34 - 19-Oct-26 |
| Buy* | 15 | 6.40p | Ordinary |
11:39:05 - 19-Oct-26 |
| Buy* | 14 | 6.40p | Ordinary |
11:38:40 - 19-Oct-26 |
| Buy* | 13 | 6.40p | Ordinary |
11:38:16 - 19-Oct-26 |
| Buy* | 12 | 6.40p | Ordinary |
11:37:42 - 19-Oct-26 |
| Buy* | 11 | 6.40p | Ordinary |
11:37:19 - 19-Oct-26 |
| Buy* | 10 | 6.40p | Ordinary |
11:36:51 - 19-Oct-26 |
| Buy* | 217 | 6.40p | Ordinary |
11:36:14 - 19-Oct-26 |
| Buy* | 249 | 6.40p | Ordinary |
11:35:24 - 19-Oct-26 |
| Buy* | 8,550 | 6.40p | Ordinary |
11:29:51 - 19-Oct-26 |
| Buy* | 69,755 | 6.40p | Suspected BUY Trade |
11:00:03 - 19-Oct-26 |
| Buy* | 11,755 | 6.38p | Ordinary |
10:57:42 - 19-Oct-26 |
| Buy* | 15 | 6.40p | SI Trade |
10:08:53 - 19-Oct-26 |
| Sell* | 1,153 | 6.00p | SI Trade |
10:08:53 - 19-Oct-26 |
| Sell* | 54 | 6.00p | SI Trade |
10:08:53 - 19-Oct-26 |
| Buy* | 15 | 6.40p | SI Trade |
10:08:53 - 19-Oct-26 |
| Buy* | 15 | 6.40p | SI Trade |
10:08:53 - 19-Oct-26 |
| Sell* | 14 | 6.00p | SI Trade |
10:08:53 - 19-Oct-26 |
| Buy* | 388 | 6.40p | SI Trade |
10:08:53 - 19-Oct-26 |
| Sell* | 28 | 6.00p | SI Trade |
10:08:53 - 19-Oct-26 |
| Buy* | 18,092 | 6.38p | Ordinary |
09:41:45 - 19-Oct-26 |
| Buy* | 1,399 | 6.40p | Ordinary |
09:31:04 - 19-Oct-26 |
| Buy* | 115,000 | 6.377p | Ordinary |
09:12:27 - 19-Oct-26 |
| Buy* | 200,000 | 6.25p | Ordinary |
08:52:21 - 19-Oct-26 |
| Sell* | 23,976 | 6.00p | Ordinary |
08:07:41 - 19-Oct-26 |
| Sell* | 661 | 6.123p | Ordinary |
08:07:19 - 19-Oct-26 |
| Sell* | 6,533 | 6.123p | Ordinary |
08:04:50 - 19-Oct-26 |
| Buy* | 100 | 6.30p | Ordinary |
08:01:58 - 19-Oct-26 |
| Sell* | 17,568 | 6.111p | Ordinary |
16:20:05 - 16-Oct-26 |
| Buy* | 50 | 6.30p | Ordinary |
15:56:14 - 16-Oct-26 |
| Buy* | 50 | 6.30p | Ordinary |
15:44:56 - 16-Oct-26 |
| Buy* | 159,089 | 6.252p | Ordinary |
15:44:13 - 16-Oct-26 |
| Buy* | 100 | 6.30p | Ordinary |
15:28:57 - 16-Oct-26 |
| Sell* | 81,203 | 6.166p | Ordinary |
15:05:34 - 16-Oct-26 |
| Buy* | 18,894 | 6.352p | Ordinary |
15:03:03 - 16-Oct-26 |
| Buy* | 30 | 6.40p | Ordinary |
15:01:12 - 16-Oct-26 |
| Buy* | 50 | 6.40p | Ordinary |
15:00:36 - 16-Oct-26 |
| Buy* | 2 | 6.40p | Suspected BUY Trade |
14:00:07 - 16-Oct-26 |
| Buy* | 63 | 6.40p | Ordinary |
13:57:34 - 16-Oct-26 |
| Buy* | 100 | 6.40p | Ordinary |
13:25:30 - 16-Oct-26 |
| Buy* | 100 | 6.40p | Ordinary |
12:58:54 - 16-Oct-26 |
| Buy* | 100 | 6.40p | Ordinary |
12:36:22 - 16-Oct-26 |
| Sell* | 2,000 | 6.10p | Ordinary |
12:20:07 - 16-Oct-26 |
| Buy* | 100 | 6.40p | Ordinary |
12:15:34 - 16-Oct-26 |
| Sell* | 20,000 | 6.148p | Ordinary |
12:09:24 - 16-Oct-26 |
| Buy* | 159,702 | 6.30p | Ordinary |
11:27:12 - 16-Oct-26 |
| Buy* | 246,732 | 6.266p | Ordinary |
11:25:36 - 16-Oct-26 |
| Buy* | 68,536 | 6.266p | Ordinary |
11:11:48 - 16-Oct-26 |
| Buy* | 25,000 | 6.166p | Ordinary |
11:08:31 - 16-Oct-26 |
| Buy* | 100 | 6.12p | Ordinary |
11:08:21 - 16-Oct-26 |
| Buy* | 241,813 | 6.17p | Ordinary |
11:07:50 - 16-Oct-26 |
| Buy* | 10,000 | 6.30p | Suspected BUY Trade |
11:00:09 - 16-Oct-26 |
| Buy* | 128 | 6.10p | Ordinary |
10:58:16 - 16-Oct-26 |
| Buy* | 9,539 | 6.00p | Ordinary |
10:41:42 - 16-Oct-26 |
| Buy* | 100,000 | 6.089p | Ordinary |
10:41:24 - 16-Oct-26 |
| Buy* | 1,543 | 6.00p | Ordinary |
10:27:37 - 16-Oct-26 |
| Buy* | 8,291 | 6.00p | Ordinary |
10:26:33 - 16-Oct-26 |
| Buy* | 6,111 | 5.922p | Ordinary |
10:24:40 - 16-Oct-26 |
| Buy* | 1 | 6.00p | Ordinary |
10:21:34 - 16-Oct-26 |
| Buy* | 1 | 6.00p | Ordinary |
10:20:20 - 16-Oct-26 |
| Buy* | 1 | 6.00p | Ordinary |
10:19:44 - 16-Oct-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
10:17:39 - 16-Oct-26 |
| Buy* | 49,633 | 5.984p | Ordinary |
10:17:27 - 16-Oct-26 |
| Buy* | 1,000 | 6.00p | Ordinary |
10:16:45 - 16-Oct-26 |
| Buy* | 80,000 | 5.98p | Ordinary |
10:14:50 - 16-Oct-26 |
| Buy* | 8,956 | 5.911p | Ordinary |
10:14:38 - 16-Oct-26 |
| Buy* | 50,343 | 5.911p | Ordinary |
10:13:18 - 16-Oct-26 |
| Buy* | 30,000 | 5.984p | Ordinary |
10:12:38 - 16-Oct-26 |
| Buy* | 65,000 | 5.92p | Ordinary |
10:10:48 - 16-Oct-26 |
| Buy* | 166,381 | 5.978p | Ordinary |
10:10:34 - 16-Oct-26 |
| Sell* | 175,000 | 5.92p | Ordinary |
10:10:18 - 16-Oct-26 |
| Buy* | 8,156 | 6.10p | Ordinary |
10:07:49 - 16-Oct-26 |
| Sell* | 10,000 | 5.92p | Ordinary |
09:58:47 - 16-Oct-26 |
| Sell* | 250,000 | 6.00p | Ordinary |
09:55:38 - 16-Oct-26 |
| Buy* | 228 | 6.10p | SI Trade |
09:48:23 - 16-Oct-26 |
| Sell* | 85,000 | 6.022p | Ordinary |
09:48:05 - 16-Oct-26 |
| Sell* | 228 | 6.00p | SI Trade |
09:47:32 - 16-Oct-26 |
| Sell* | 100,000 | 6.10p | Ordinary |
09:47:27 - 16-Oct-26 |
| Sell* | 81,353 | 6.116p | Ordinary |
09:42:07 - 16-Oct-26 |
| Sell* | 13,559 | 6.116p | Ordinary |
09:32:36 - 16-Oct-26 |
| Sell* | 8,233 | 6.116p | Ordinary |
09:27:01 - 16-Oct-26 |
| Sell* | 50,000 | 6.116p | Ordinary |
09:24:12 - 16-Oct-26 |
| Buy* | 5,821 | 6.27p | Ordinary |
09:04:52 - 16-Oct-26 |
| Buy* | 3,507 | 6.27p | Ordinary |
08:48:47 - 16-Oct-26 |
| Buy* | 100 | 6.30p | Ordinary |
08:37:33 - 16-Oct-26 |
| Sell* | 50,000 | 6.116p | Ordinary |
08:36:52 - 16-Oct-26 |
| Buy* | 407 | 6.30p | Ordinary |
08:32:05 - 16-Oct-26 |
| Buy* | 12,556 | 6.28p | Ordinary |
08:29:24 - 16-Oct-26 |
| Buy* | 100 | 6.30p | Ordinary |
08:09:23 - 16-Oct-26 |
| Buy* | 6,683 | 6.50p | Suspected BUY Trade |
16:35:06 - 15-Oct-26 |
| Buy* | 16,207 | 6.17p | Ordinary |
16:02:43 - 15-Oct-26 |
| Buy* | 30,000 | 6.1623p | Ordinary |
16:00:32 - 15-Oct-26 |