| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,996 | 5.90p | Uncrossing Trade |
16:35:15 - 10-Nov-26 |
| Sell* | 58,334 | 5.90p | Ordinary |
16:27:52 - 10-Nov-26 |
| Buy* | 50 | 6.10p | Ordinary |
16:26:38 - 10-Nov-26 |
| Buy* | 20 | 6.10p | Ordinary |
16:26:27 - 10-Nov-26 |
| Sell* | 65,006 | 5.9068p | Ordinary |
16:25:16 - 10-Nov-26 |
| Buy* | 234 | 6.10p | SI Trade |
16:05:33 - 10-Nov-26 |
| Sell* | 26 | 5.90p | SI Trade |
16:05:33 - 10-Nov-26 |
| Sell* | 571 | 5.90p | SI Trade |
16:05:33 - 10-Nov-26 |
| Sell* | 179 | 5.90p | SI Trade |
16:05:33 - 10-Nov-26 |
| Sell* | 102 | 5.90p | SI Trade |
16:05:33 - 10-Nov-26 |
| Sell* | 127,255 | 5.939p | Ordinary |
16:05:27 - 10-Nov-26 |
| Buy* | 1,500 | 6.068p | Ordinary |
15:03:27 - 10-Nov-26 |
| Buy* | 1,500 | 6.068p | Ordinary |
14:59:40 - 10-Nov-26 |
| Sell* | 15,854 | 5.9366p | Ordinary |
14:56:19 - 10-Nov-26 |
| Sell* | 50,000 | 6.00p | Uncrossing Trade |
14:00:03 - 10-Nov-26 |
| Buy* | 163 | 6.10p | SI Trade |
13:50:21 - 10-Nov-26 |
| Buy* | 407 | 6.10p | SI Trade |
13:50:21 - 10-Nov-26 |
| Buy* | 1,513 | 6.1196p | Ordinary |
13:34:26 - 10-Nov-26 |
| Buy* | 32,409 | 6.122p | Ordinary |
12:20:36 - 10-Nov-26 |
| Buy* | 20 | 6.20p | Ordinary |
11:43:31 - 10-Nov-26 |
| Buy* | 6,881 | 6.133p | Ordinary |
11:39:48 - 10-Nov-26 |
| Buy* | 40,716 | 6.14p | Ordinary |
11:17:09 - 10-Nov-26 |
| Buy* | 58,334 | 6.14p | Ordinary |
11:14:48 - 10-Nov-26 |
| Buy* | 65,006 | 6.14p | Ordinary |
11:14:20 - 10-Nov-26 |
| Buy* | 24,429 | 6.14p | Ordinary |
11:09:53 - 10-Nov-26 |
| Sell* | 50,000 | 6.036p | Ordinary |
10:52:42 - 10-Nov-26 |
| Sell* | 550 | 6.00p | Ordinary |
10:49:56 - 10-Nov-26 |
| Buy* | 966 | 6.20p | SI Trade |
10:37:54 - 10-Nov-26 |
| Buy* | 641 | 6.20p | SI Trade |
10:37:54 - 10-Nov-26 |
| Sell* | 125,500 | 6.0333p | Ordinary |
10:37:47 - 10-Nov-26 |
| Buy* | 20 | 6.20p | Ordinary |
10:31:11 - 10-Nov-26 |
| Buy* | 2,567 | 6.145p | Ordinary |
09:44:15 - 10-Nov-26 |
| Sell* | 250,000 | 6.00p | Ordinary |
09:38:32 - 10-Nov-26 |
| Buy* | 80 | 6.20p | Ordinary |
09:30:21 - 10-Nov-26 |
| Buy* | 7,374 | 6.19p | Ordinary |
09:27:59 - 10-Nov-26 |
| Buy* | 14,478 | 6.147p | Ordinary |
09:26:44 - 10-Nov-26 |
| Buy* | 8,180 | 6.19p | Ordinary |
09:16:08 - 10-Nov-26 |
| Buy* | 8,690 | 6.20p | Suspected BUY Trade |
09:00:00 - 10-Nov-26 |
| Sell* | 140,601 | 6.025p | Ordinary |
08:54:51 - 10-Nov-26 |
| Buy* | 16,268 | 6.147p | Ordinary |
08:41:49 - 10-Nov-26 |
| Buy* | 6,901 | 6.20p | Ordinary |
08:35:47 - 10-Nov-26 |
| Buy* | 5,001 | 6.111p | Ordinary |
08:31:13 - 10-Nov-26 |
| Buy* | 20 | 6.20p | Ordinary |
08:30:57 - 10-Nov-26 |
| Buy* | 32 | 6.20p | Ordinary |
08:30:33 - 10-Nov-26 |
| Buy* | 25,786 | 6.147p | Ordinary |
08:28:54 - 10-Nov-26 |
| Buy* | 6,509 | 6.20p | Ordinary |
08:25:30 - 10-Nov-26 |
| Buy* | 50,000 | 6.157p | Ordinary |
08:21:58 - 10-Nov-26 |
| Buy* | 9,596 | 6.20p | Ordinary |
08:21:14 - 10-Nov-26 |
| Buy* | 1,605 | 6.198p | Ordinary |
08:20:41 - 10-Nov-26 |
| Buy* | 50,000 | 6.148p | Ordinary |
08:16:58 - 10-Nov-26 |
| Sell* | 597 | 5.9566p | Ordinary |
08:16:26 - 10-Nov-26 |
| Buy* | 409 | 6.10p | SI Trade |
08:15:56 - 10-Nov-26 |
| Buy* | 20 | 6.10p | SI Trade |
08:15:56 - 10-Nov-26 |
| Buy* | 50,000 | 6.10p | Ordinary |
08:15:51 - 10-Nov-26 |
| Buy* | 1,238 | 6.026p | Ordinary |
08:15:04 - 10-Nov-26 |
| Buy* | 50,000 | 6.026p | Ordinary |
08:14:44 - 10-Nov-26 |
| Buy* | 50,000 | 6.10p | Ordinary |
08:08:33 - 10-Nov-26 |
| Buy* | 438,859 | 6.00p | Suspected BUY Trade |
16:35:16 - 09-Nov-26 |
| Buy* | 12,546 | 6.00p | Ordinary |
16:25:48 - 09-Nov-26 |
| Buy* | 331,180 | 6.0073p | Ordinary |
16:19:32 - 09-Nov-26 |
| Buy* | 20 | 6.00p | Ordinary |
16:19:23 - 09-Nov-26 |
| Buy* | 15,000 | 5.9999p | Ordinary |
15:56:25 - 09-Nov-26 |
| Buy* | 1,326 | 6.00p | Ordinary |
15:31:25 - 09-Nov-26 |
| Buy* | 20 | 6.00p | Ordinary |
15:09:35 - 09-Nov-26 |
| Sell* | 147 | 5.60p | SI Trade |
14:25:53 - 09-Nov-26 |
| Sell* | 53 | 5.60p | SI Trade |
14:25:53 - 09-Nov-26 |
| Buy* | 20 | 6.00p | SI Trade |
14:25:53 - 09-Nov-26 |
| Buy* | 4,145 | 6.00p | SI Trade |
14:25:53 - 09-Nov-26 |
| Buy* | 331 | 6.00p | SI Trade |
14:25:53 - 09-Nov-26 |
| Buy* | 16 | 6.00p | SI Trade |
14:25:53 - 09-Nov-26 |
| Buy* | 166,894 | 5.90p | Ordinary |
14:25:40 - 09-Nov-26 |
| Buy* | 20 | 6.00p | Ordinary |
14:09:48 - 09-Nov-26 |
| Buy* | 20,000 | 6.00p | Suspected BUY Trade |
14:00:18 - 09-Nov-26 |
| Sell* | 100,000 | 5.769p | Ordinary |
13:36:27 - 09-Nov-26 |
| Sell* | 19,067 | 5.769p | Ordinary |
13:21:42 - 09-Nov-26 |
| Buy* | 301,381 | 5.94p | Ordinary |
13:13:18 - 09-Nov-26 |
| Buy* | 20,000 | 5.90p | Suspected BUY Trade |
11:00:14 - 09-Nov-26 |
| Sell* | 52,330 | 5.749p | Ordinary |
10:47:38 - 09-Nov-26 |
| Buy* | 20 | 6.00p | Ordinary |
10:42:35 - 09-Nov-26 |
| Sell* | 4,422 | 5.744p | Ordinary |
10:23:39 - 09-Nov-26 |
| Buy* | 41 | 6.00p | SI Trade |
10:08:28 - 09-Nov-26 |
| Buy* | 130 | 6.00p | SI Trade |
10:08:28 - 09-Nov-26 |
| Buy* | 331 | 6.00p | SI Trade |
10:08:28 - 09-Nov-26 |
| Buy* | 82 | 6.00p | SI Trade |
10:08:28 - 09-Nov-26 |
| Sell* | 17 | 5.60p | SI Trade |
10:08:28 - 09-Nov-26 |
| Sell* | 20,000 | 5.769p | Ordinary |
10:05:06 - 09-Nov-26 |
| Sell* | 25,000 | 5.769p | Ordinary |
09:44:49 - 09-Nov-26 |
| Sell* | 30,000 | 5.74p | Ordinary |
09:39:07 - 09-Nov-26 |
| Sell* | 86,626 | 5.78p | Ordinary |
09:17:25 - 09-Nov-26 |
| Sell* | 5,039 | 5.70p | Uncrossing Trade |
09:00:01 - 09-Nov-26 |
| Sell* | 1,783 | 5.78p | Ordinary |
08:38:24 - 09-Nov-26 |
| Buy* | 2,000 | 5.836p | Ordinary |
08:30:45 - 09-Nov-26 |
| Buy* | 20 | 6.00p | Ordinary |
08:14:29 - 09-Nov-26 |
| Sell* | 50,000 | 5.7922p | Ordinary |
08:13:29 - 09-Nov-26 |
| Buy* | 84,977 | 5.85p | Ordinary |
08:11:09 - 09-Nov-26 |
| Buy* | 50 | 6.00p | Ordinary |
16:29:50 - 06-Nov-26 |
| Buy* | 60 | 6.00p | Ordinary |
16:28:52 - 06-Nov-26 |
| Buy* | 500 | 6.00p | Ordinary |
16:28:31 - 06-Nov-26 |
| Buy* | 10,527 | 5.88p | Ordinary |
16:22:54 - 06-Nov-26 |
| Sell* | 10,000 | 5.78p | Ordinary |
15:11:45 - 06-Nov-26 |
| Buy* | 5,000 | 5.88p | Ordinary |
14:44:59 - 06-Nov-26 |
| Buy* | 114 | 6.00p | Ordinary |
14:44:31 - 06-Nov-26 |
| Buy* | 20,275 | 5.85p | Ordinary |
14:05:17 - 06-Nov-26 |
| Buy* | 7,607 | 5.96p | Suspected BUY Trade |
14:00:15 - 06-Nov-26 |
| Sell* | 50,000 | 5.77p | Ordinary |
13:27:51 - 06-Nov-26 |
| Buy* | 1,692 | 5.88p | Ordinary |
13:22:42 - 06-Nov-26 |
| Buy* | 1,692 | 5.88p | Ordinary |
13:20:41 - 06-Nov-26 |
| Buy* | 1,605 | 6.00p | SI Trade |
12:14:51 - 06-Nov-26 |
| Sell* | 38 | 5.60p | SI Trade |
12:14:51 - 06-Nov-26 |
| Buy* | 497 | 6.00p | SI Trade |
12:14:51 - 06-Nov-26 |
| Sell* | 2,419 | 5.60p | SI Trade |
12:14:51 - 06-Nov-26 |
| Buy* | 331 | 6.00p | SI Trade |
12:14:51 - 06-Nov-26 |
| Sell* | 505 | 5.60p | SI Trade |
12:14:51 - 06-Nov-26 |
| Buy* | 131 | 6.00p | SI Trade |
12:14:51 - 06-Nov-26 |
| Sell* | 17 | 5.60p | SI Trade |
12:14:51 - 06-Nov-26 |
| Buy* | 20 | 6.00p | SI Trade |
12:14:51 - 06-Nov-26 |
| Buy* | 2,584 | 6.00p | SI Trade |
12:14:51 - 06-Nov-26 |
| Buy* | 48 | 6.00p | SI Trade |
12:14:51 - 06-Nov-26 |
| Buy* | 248 | 6.00p | SI Trade |
12:14:51 - 06-Nov-26 |
| Sell* | 18 | 5.60p | SI Trade |
12:14:51 - 06-Nov-26 |
| Sell* | 17 | 5.60p | SI Trade |
12:14:51 - 06-Nov-26 |
| Buy* | 1,658 | 6.00p | SI Trade |
12:14:51 - 06-Nov-26 |
| Buy* | 16 | 6.00p | SI Trade |
12:14:51 - 06-Nov-26 |
| Sell* | 217 | 5.60p | SI Trade |
12:14:51 - 06-Nov-26 |
| Sell* | 255 | 5.60p | SI Trade |
12:14:51 - 06-Nov-26 |
| Sell* | 965 | 5.60p | SI Trade |
12:14:51 - 06-Nov-26 |
| Buy* | 331 | 6.00p | SI Trade |
12:14:51 - 06-Nov-26 |
| Buy* | 43 | 6.00p | SI Trade |
12:14:51 - 06-Nov-26 |
| Buy* | 2,158 | 6.00p | SI Trade |
12:14:51 - 06-Nov-26 |
| Sell* | 34 | 5.60p | SI Trade |
12:14:51 - 06-Nov-26 |
| Buy* | 152 | 6.00p | SI Trade |
12:14:51 - 06-Nov-26 |
| Sell* | 273 | 5.60p | SI Trade |
12:14:51 - 06-Nov-26 |
| Buy* | 165 | 6.00p | SI Trade |
12:14:51 - 06-Nov-26 |
| Buy* | 1,000 | 5.975p | Ordinary |
11:28:18 - 06-Nov-26 |
| Buy* | 3 | 6.00p | Ordinary |
11:04:56 - 06-Nov-26 |
| Sell* | 13,000 | 5.60p | Ordinary |
10:40:24 - 06-Nov-26 |
| Buy* | 50,000 | 5.845p | Ordinary |
10:30:28 - 06-Nov-26 |
| Buy* | 100,000 | 5.822p | Ordinary |
10:29:15 - 06-Nov-26 |
| Sell* | 37,828 | 5.755p | Ordinary |
10:17:19 - 06-Nov-26 |
| Buy* | 17,023 | 5.845p | Ordinary |
10:10:54 - 06-Nov-26 |
| Unknown* | 9,391 | 5.75p | Ordinary |
09:37:26 - 06-Nov-26 |
| Unknown* | 2,301 | 5.75p | Ordinary |
09:23:45 - 06-Nov-26 |
| Buy* | 34,000 | 5.845p | Ordinary |
09:10:21 - 06-Nov-26 |
| Buy* | 213,065 | 5.835p | Ordinary |
09:09:55 - 06-Nov-26 |
| Unknown* | 3,120 | 5.75p | Ordinary |
08:49:59 - 06-Nov-26 |
| Buy* | 1 | 5.9999p | Ordinary |
08:37:24 - 06-Nov-26 |
| Buy* | 67,917 | 5.85p | Ordinary |
08:03:08 - 06-Nov-26 |
| Unknown* | 63,958 | 5.75p | Ordinary |
08:00:26 - 06-Nov-26 |
| Sell* | 93,300 | 5.766p | Ordinary |
16:20:06 - 05-Nov-26 |
| Buy* | 250,000 | 5.86p | Ordinary |
16:02:10 - 05-Nov-26 |
| Sell* | 94,515 | 5.822p | Ordinary |
15:33:43 - 05-Nov-26 |
| Buy* | 20 | 6.00p | Ordinary |
15:31:36 - 05-Nov-26 |
| Sell* | 15,000 | 5.75p | Ordinary |
15:21:43 - 05-Nov-26 |
| Sell* | 40,217 | 5.70p | Ordinary |
15:12:11 - 05-Nov-26 |
| Sell* | 1,125 | 5.75p | Ordinary |
14:08:18 - 05-Nov-26 |
| Sell* | 17,391 | 5.75p | Ordinary |
14:05:31 - 05-Nov-26 |
| Buy* | 33 | 6.00p | Ordinary |
14:02:48 - 05-Nov-26 |
| Sell* | 2,859 | 5.75p | Ordinary |
13:35:48 - 05-Nov-26 |
| Sell* | 9,560 | 5.70p | Ordinary |
13:25:50 - 05-Nov-26 |
| Sell* | 6,859 | 5.75p | Ordinary |
13:11:30 - 05-Nov-26 |
| Sell* | 211,268 | 5.766p | Ordinary |
12:29:08 - 05-Nov-26 |
| Buy* | 5 | 6.00p | Ordinary |
12:21:06 - 05-Nov-26 |
| Sell* | 127,255 | 5.822p | Ordinary |
12:08:55 - 05-Nov-26 |
| Sell* | 110,971 | 5.822p | Ordinary |
12:06:41 - 05-Nov-26 |
| Sell* | 121,522 | 5.766p | Ordinary |
11:52:24 - 05-Nov-26 |
| Sell* | 121,522 | 5.766p | Ordinary |
11:52:06 - 05-Nov-26 |
| Buy* | 100,000 | 5.88p | Suspected BUY Trade |
11:00:02 - 05-Nov-26 |
| Sell* | 15,000 | 5.75p | Ordinary |
10:49:57 - 05-Nov-26 |
| Sell* | 1,730 | 5.75p | Ordinary |
10:34:50 - 05-Nov-26 |
| Buy* | 1,614 | 5.86p | Ordinary |
09:44:35 - 05-Nov-26 |
| Sell* | 100,000 | 5.70p | Ordinary |
09:25:11 - 05-Nov-26 |
| Sell* | 447 | 5.70p | Ordinary |
09:02:44 - 05-Nov-26 |
| Sell* | 100,000 | 5.71p | Ordinary |
08:47:38 - 05-Nov-26 |
| Buy* | 25,325 | 5.866p | Ordinary |
08:37:30 - 05-Nov-26 |
| Buy* | 20 | 6.00p | Ordinary |
08:33:21 - 05-Nov-26 |
| Buy* | 25,000 | 5.866p | Ordinary |
08:21:29 - 05-Nov-26 |
| Buy* | 169,558 | 5.866p | Ordinary |
08:12:32 - 05-Nov-26 |
| Buy* | 100,000 | 5.865p | Ordinary |
08:06:33 - 05-Nov-26 |
| Sell* | 5,071 | 5.75p | Ordinary |
08:05:34 - 05-Nov-26 |
| Sell* | 17,235 | 5.75p | Ordinary |
08:00:12 - 05-Nov-26 |
| Buy* | 3,626 | 5.94p | Suspected BUY Trade |
16:35:16 - 04-Nov-26 |
| Sell* | 100,000 | 5.70p | Ordinary |
16:23:22 - 04-Nov-26 |
| Sell* | 86,454 | 5.75p | Ordinary |
15:31:00 - 04-Nov-26 |
| Buy* | 3,341 | 6.00p | SI Trade |
15:25:08 - 04-Nov-26 |
| Buy* | 27 | 6.00p | SI Trade |
15:25:08 - 04-Nov-26 |
| Sell* | 15,235 | 5.7278p | Ordinary |
15:25:02 - 04-Nov-26 |
| Buy* | 253 | 6.00p | Ordinary |
15:08:18 - 04-Nov-26 |
| Buy* | 20 | 6.00p | Ordinary |
14:36:48 - 04-Nov-26 |
| Sell* | 150,000 | 5.733p | Ordinary |
14:21:08 - 04-Nov-26 |
| Sell* | 934 | 5.75p | Ordinary |
13:55:49 - 04-Nov-26 |
| Sell* | 1,500 | 5.70p | Ordinary |
13:35:46 - 04-Nov-26 |
| Sell* | 107 | 5.70p | Ordinary |
13:29:15 - 04-Nov-26 |
| Sell* | 86,454 | 5.75p | Ordinary |
13:25:10 - 04-Nov-26 |
| Buy* | 20 | 6.00p | Ordinary |
13:04:11 - 04-Nov-26 |
| Sell* | 18,323 | 5.75p | Ordinary |
12:26:25 - 04-Nov-26 |
| Sell* | 46,500 | 5.75p | Ordinary |
12:24:14 - 04-Nov-26 |
| Buy* | 20 | 6.00p | Ordinary |
11:58:37 - 04-Nov-26 |
| Sell* | 43,141 | 5.75p | Ordinary |
11:45:33 - 04-Nov-26 |
| Sell* | 25,000 | 5.733p | Ordinary |
11:12:35 - 04-Nov-26 |
| Buy* | 31,000 | 6.00p | Suspected BUY Trade |
11:00:05 - 04-Nov-26 |