| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 249,496 | 5.98p | Ordinary |
12:44:21 - 29-Sep-26 |
| Sell* | 168,642 | 5.933p | Ordinary |
12:42:29 - 29-Sep-26 |
| Sell* | 25,000 | 5.901p | Ordinary |
12:41:04 - 29-Sep-26 |
| Sell* | 15,000 | 5.901p | Ordinary |
12:40:42 - 29-Sep-26 |
| Buy* | 20 | 6.00p | Ordinary |
12:29:17 - 29-Sep-26 |
| Buy* | 100 | 6.00p | Ordinary |
12:23:47 - 29-Sep-26 |
| Sell* | 27,044 | 5.933p | Ordinary |
12:21:20 - 29-Sep-26 |
| Buy* | 20 | 6.10p | Ordinary |
12:17:29 - 29-Sep-26 |
| Buy* | 16,000 | 6.022p | Ordinary |
12:12:40 - 29-Sep-26 |
| Buy* | 20 | 6.10p | Ordinary |
11:23:25 - 29-Sep-26 |
| Sell* | 31,189 | 5.90p | Ordinary |
11:15:04 - 29-Sep-26 |
| Buy* | 49,420 | 6.03p | Ordinary |
10:59:10 - 29-Sep-26 |
| Buy* | 6,580 | 6.044p | Ordinary |
10:56:58 - 29-Sep-26 |
| Buy* | 20,000 | 6.02p | Ordinary |
10:23:39 - 29-Sep-26 |
| Sell* | 10,000 | 5.933p | Ordinary |
10:18:46 - 29-Sep-26 |
| Buy* | 20 | 6.10p | Ordinary |
10:12:28 - 29-Sep-26 |
| Buy* | 1,000 | 6.03p | Ordinary |
09:22:56 - 29-Sep-26 |
| Buy* | 20 | 6.10p | Ordinary |
09:15:25 - 29-Sep-26 |
| Sell* | 5,000 | 5.90p | Ordinary |
09:12:11 - 29-Sep-26 |
| Sell* | 254 | 5.933p | Ordinary |
09:00:22 - 29-Sep-26 |
| Sell* | 7,387 | 5.90p | Ordinary |
08:52:38 - 29-Sep-26 |
| Buy* | 163 | 6.10p | Ordinary |
08:37:24 - 29-Sep-26 |
| Buy* | 2 | 6.10p | Ordinary |
08:35:09 - 29-Sep-26 |
| Buy* | 112 | 6.10p | Ordinary |
08:34:07 - 29-Sep-26 |
| Buy* | 20 | 6.10p | Ordinary |
08:02:07 - 29-Sep-26 |
| Sell* | 41,198 | 5.90p | Ordinary |
08:01:05 - 29-Sep-26 |
| Buy* | 8,165 | 6.044p | Ordinary |
08:00:28 - 29-Sep-26 |
| Sell* | 8,802 | 5.90p | Uncrossing Trade |
16:35:23 - 28-Sep-26 |
| Buy* | 12,000 | 6.04p | Ordinary |
16:28:40 - 28-Sep-26 |
| Buy* | 9,689 | 6.10p | Ordinary |
16:18:51 - 28-Sep-26 |
| Buy* | 4,590 | 6.10p | Ordinary |
16:15:41 - 28-Sep-26 |
| Buy* | 20 | 6.10p | Ordinary |
16:10:40 - 28-Sep-26 |
| Buy* | 456 | 6.10p | Ordinary |
15:56:36 - 28-Sep-26 |
| Sell* | 2,835 | 5.926p | Ordinary |
15:44:55 - 28-Sep-26 |
| Sell* | 3,663 | 5.926p | Ordinary |
14:58:18 - 28-Sep-26 |
| Buy* | 489 | 6.10p | Ordinary |
14:51:20 - 28-Sep-26 |
| Buy* | 797 | 6.10p | SI Trade |
13:32:09 - 28-Sep-26 |
| Sell* | 257 | 5.90p | SI Trade |
13:32:09 - 28-Sep-26 |
| Sell* | 200,000 | 6.00p | Ordinary |
13:31:58 - 28-Sep-26 |
| Sell* | 33,333 | 6.00p | Ordinary |
13:28:51 - 28-Sep-26 |
| Buy* | 20 | 6.10p | Ordinary |
13:21:29 - 28-Sep-26 |
| Buy* | 20 | 6.10p | Ordinary |
12:11:06 - 28-Sep-26 |
| Sell* | 150,000 | 6.001p | Ordinary |
12:06:35 - 28-Sep-26 |
| Sell* | 8,514 | 6.00p | Ordinary |
12:06:05 - 28-Sep-26 |
| Buy* | 831 | 6.065p | Ordinary |
12:00:54 - 28-Sep-26 |
| Buy* | 81 | 6.10p | SI Trade |
11:58:11 - 28-Sep-26 |
| Sell* | 240,000 | 6.022p | Ordinary |
11:58:00 - 28-Sep-26 |
| Buy* | 26 | 6.40p | SI Trade |
11:35:19 - 28-Sep-26 |
| Buy* | 20 | 6.40p | SI Trade |
11:35:19 - 28-Sep-26 |
| Sell* | 32,901 | 6.10p | Ordinary |
11:35:11 - 28-Sep-26 |
| Buy* | 446 | 6.40p | SI Trade |
11:09:16 - 28-Sep-26 |
| Buy* | 20 | 6.40p | Ordinary |
11:05:44 - 28-Sep-26 |
| Buy* | 4,680 | 6.3831p | Ordinary |
10:48:48 - 28-Sep-26 |
| Buy* | 20 | 6.40p | Ordinary |
10:37:24 - 28-Sep-26 |
| Buy* | 15 | 6.40p | SI Trade |
10:32:36 - 28-Sep-26 |
| Buy* | 386 | 6.40p | SI Trade |
10:32:36 - 28-Sep-26 |
| Sell* | 15,971 | 6.23p | Ordinary |
10:03:10 - 28-Sep-26 |
| Buy* | 20 | 6.40p | Ordinary |
09:56:39 - 28-Sep-26 |
| Sell* | 6,623 | 6.10p | Ordinary |
09:02:55 - 28-Sep-26 |
| Sell* | 6,623 | 6.10p | Ordinary |
09:02:30 - 28-Sep-26 |
| Buy* | 6,800 | 6.40p | Ordinary |
08:51:55 - 28-Sep-26 |
| Buy* | 20 | 6.40p | Ordinary |
08:30:11 - 28-Sep-26 |
| Sell* | 233 | 6.10p | SI Trade |
08:25:17 - 28-Sep-26 |
| Sell* | 817 | 6.10p | SI Trade |
08:25:17 - 28-Sep-26 |
| Buy* | 15 | 6.40p | SI Trade |
08:25:17 - 28-Sep-26 |
| Buy* | 15 | 6.40p | SI Trade |
08:25:17 - 28-Sep-26 |
| Buy* | 31 | 6.40p | SI Trade |
08:25:17 - 28-Sep-26 |
| Buy* | 15 | 6.40p | SI Trade |
08:25:17 - 28-Sep-26 |
| Sell* | 100 | 6.10p | SI Trade |
08:25:17 - 28-Sep-26 |
| Buy* | 310 | 6.40p | SI Trade |
08:25:17 - 28-Sep-26 |
| Sell* | 859 | 6.10p | SI Trade |
08:25:17 - 28-Sep-26 |
| Sell* | 34 | 6.10p | SI Trade |
08:25:17 - 28-Sep-26 |
| Buy* | 15 | 6.40p | SI Trade |
08:25:17 - 28-Sep-26 |
| Buy* | 18 | 6.40p | SI Trade |
08:25:17 - 28-Sep-26 |
| Buy* | 38 | 6.40p | SI Trade |
08:25:17 - 28-Sep-26 |
| Buy* | 15 | 6.40p | SI Trade |
08:25:17 - 28-Sep-26 |
| Buy* | 58 | 6.40p | SI Trade |
08:25:17 - 28-Sep-26 |
| Sell* | 50,000 | 6.10p | Ordinary |
08:25:00 - 28-Sep-26 |
| Buy* | 9,519 | 6.2322p | Ordinary |
08:12:53 - 28-Sep-26 |
| Buy* | 20 | 6.30p | Ordinary |
08:02:48 - 28-Sep-26 |
| Buy* | 10 | 6.30p | Ordinary |
15:48:56 - 25-Sep-26 |
| Buy* | 2,953 | 6.2322p | Ordinary |
15:05:28 - 25-Sep-26 |
| Buy* | 985 | 6.30p | Ordinary |
14:56:56 - 25-Sep-26 |
| Buy* | 4 | 6.30p | Ordinary |
14:54:49 - 25-Sep-26 |
| Buy* | 10 | 6.30p | Ordinary |
14:51:16 - 25-Sep-26 |
| Buy* | 10 | 6.30p | Ordinary |
14:13:18 - 25-Sep-26 |
| Buy* | 50,000 | 6.20p | Ordinary |
14:07:20 - 25-Sep-26 |
| Buy* | 15,860 | 6.23p | Ordinary |
13:26:50 - 25-Sep-26 |
| Buy* | 31,888 | 6.23p | Ordinary |
12:37:39 - 25-Sep-26 |
| Buy* | 7,935 | 6.2322p | Ordinary |
12:37:01 - 25-Sep-26 |
| Buy* | 50,000 | 6.20p | Suspected BUY Trade |
11:00:27 - 25-Sep-26 |
| Buy* | 1,253 | 6.248p | Ordinary |
10:58:25 - 25-Sep-26 |
| Buy* | 10 | 6.30p | Ordinary |
10:56:14 - 25-Sep-26 |
| Buy* | 1,264 | 6.248p | Ordinary |
10:54:13 - 25-Sep-26 |
| Buy* | 789 | 6.30p | Ordinary |
10:36:12 - 25-Sep-26 |
| Sell* | 16,460 | 6.136p | Ordinary |
10:24:07 - 25-Sep-26 |
| Buy* | 3,904 | 6.27p | Ordinary |
10:19:02 - 25-Sep-26 |
| Buy* | 7,871 | 6.27p | Ordinary |
10:19:02 - 25-Sep-26 |
| Sell* | 64 | 6.10p | SI Trade |
10:19:01 - 25-Sep-26 |
| Sell* | 65,168 | 6.138p | Ordinary |
10:18:49 - 25-Sep-26 |
| Sell* | 42,141 | 6.138p | Ordinary |
10:04:31 - 25-Sep-26 |
| Buy* | 90,325 | 6.315p | Ordinary |
10:02:39 - 25-Sep-26 |
| Sell* | 16,411 | 6.136p | Ordinary |
09:45:54 - 25-Sep-26 |
| Buy* | 15 | 6.40p | SI Trade |
09:40:15 - 25-Sep-26 |
| Buy* | 29 | 6.40p | SI Trade |
09:40:15 - 25-Sep-26 |
| Buy* | 404 | 6.40p | SI Trade |
09:40:15 - 25-Sep-26 |
| Sell* | 81 | 6.10p | SI Trade |
09:40:15 - 25-Sep-26 |
| Sell* | 15,000 | 6.20p | Ordinary |
09:40:10 - 25-Sep-26 |
| Buy* | 10 | 6.40p | Ordinary |
09:34:27 - 25-Sep-26 |
| Buy* | 2,000 | 6.329p | Ordinary |
09:21:02 - 25-Sep-26 |
| Sell* | 6,516 | 6.20p | Ordinary |
09:07:39 - 25-Sep-26 |
| Buy* | 70,684 | 6.329p | Ordinary |
09:04:04 - 25-Sep-26 |
| Buy* | 10 | 6.40p | Ordinary |
09:00:36 - 25-Sep-26 |
| Sell* | 6,516 | 6.20p | Ordinary |
08:50:26 - 25-Sep-26 |
| Buy* | 38 | 6.40p | Ordinary |
08:43:13 - 25-Sep-26 |
| Buy* | 5,971 | 6.33p | Ordinary |
08:30:44 - 25-Sep-26 |
| Buy* | 868 | 6.33p | Ordinary |
08:30:04 - 25-Sep-26 |
| Buy* | 285 | 6.40p | SI Trade |
08:02:43 - 25-Sep-26 |
| Buy* | 576 | 6.40p | SI Trade |
08:02:43 - 25-Sep-26 |
| Sell* | 47 | 6.20p | SI Trade |
08:02:43 - 25-Sep-26 |
| Buy* | 77 | 6.40p | SI Trade |
08:02:43 - 25-Sep-26 |
| Buy* | 38 | 6.40p | SI Trade |
08:02:43 - 25-Sep-26 |
| Buy* | 483 | 6.40p | SI Trade |
08:02:43 - 25-Sep-26 |
| Buy* | 45 | 6.40p | SI Trade |
08:02:43 - 25-Sep-26 |
| Buy* | 29 | 6.40p | SI Trade |
08:02:43 - 25-Sep-26 |
| Buy* | 65 | 6.40p | SI Trade |
08:02:43 - 25-Sep-26 |
| Buy* | 91 | 6.40p | SI Trade |
08:02:43 - 25-Sep-26 |
| Buy* | 26 | 6.40p | SI Trade |
08:02:43 - 25-Sep-26 |
| Buy* | 15 | 6.40p | SI Trade |
08:02:43 - 25-Sep-26 |
| Buy* | 155 | 6.40p | SI Trade |
08:02:43 - 25-Sep-26 |
| Sell* | 27,654 | 6.20p | Ordinary |
08:02:23 - 25-Sep-26 |
| Buy* | 10 | 6.40p | Ordinary |
16:29:53 - 24-Sep-26 |
| Buy* | 10 | 6.40p | Ordinary |
16:28:52 - 24-Sep-26 |
| Sell* | 2,654 | 6.20p | Ordinary |
15:43:26 - 24-Sep-26 |
| Buy* | 9,337 | 6.33p | Ordinary |
15:42:24 - 24-Sep-26 |
| Buy* | 10 | 6.40p | Ordinary |
15:29:47 - 24-Sep-26 |
| Sell* | 7,909 | 6.20p | Ordinary |
15:23:12 - 24-Sep-26 |
| Sell* | 5,202 | 6.20p | Ordinary |
14:23:25 - 24-Sep-26 |
| Sell* | 56,382 | 6.22p | Ordinary |
14:22:27 - 24-Sep-26 |
| Buy* | 370 | 6.60p | Ordinary |
14:01:21 - 24-Sep-26 |
| Buy* | 4,590 | 6.60p | Ordinary |
13:03:59 - 24-Sep-26 |
| Sell* | 250,000 | 6.244p | Ordinary |
12:52:09 - 24-Sep-26 |
| Sell* | 48,174 | 6.244p | Ordinary |
12:50:48 - 24-Sep-26 |
| Sell* | 500 | 6.20p | Ordinary |
12:46:11 - 24-Sep-26 |
| Sell* | 1,000 | 6.385p | Ordinary |
12:41:58 - 24-Sep-26 |
| Sell* | 33,334 | 6.30p | Ordinary |
12:10:53 - 24-Sep-26 |
| Buy* | 20,000 | 6.3711p | Ordinary |
11:33:12 - 24-Sep-26 |
| Buy* | 6,693 | 6.3711p | Ordinary |
11:25:59 - 24-Sep-26 |
| Buy* | 15,509 | 6.3711p | Ordinary |
11:03:55 - 24-Sep-26 |
| Buy* | 46,874 | 6.38p | Ordinary |
10:48:52 - 24-Sep-26 |
| Buy* | 10 | 6.50p | Ordinary |
10:44:56 - 24-Sep-26 |
| Buy* | 19,063 | 6.38p | Ordinary |
10:23:48 - 24-Sep-26 |
| Buy* | 10 | 6.50p | Ordinary |
10:18:25 - 24-Sep-26 |
| Buy* | 25,000 | 6.382p | Ordinary |
10:17:49 - 24-Sep-26 |
| Buy* | 1,620 | 6.385p | Ordinary |
09:31:43 - 24-Sep-26 |
| Buy* | 10 | 6.50p | Ordinary |
09:15:18 - 24-Sep-26 |
| Buy* | 4,605 | 6.395p | Ordinary |
09:08:32 - 24-Sep-26 |
| Buy* | 5,000 | 6.395p | Ordinary |
09:02:13 - 24-Sep-26 |
| Sell* | 3,000 | 6.20p | Ordinary |
08:54:50 - 24-Sep-26 |
| Sell* | 3,225 | 6.22p | Ordinary |
08:44:06 - 24-Sep-26 |
| Sell* | 400 | 6.20p | Ordinary |
08:43:46 - 24-Sep-26 |
| Buy* | 857 | 6.415p | Ordinary |
08:30:03 - 24-Sep-26 |
| Buy* | 1,071 | 6.50p | Ordinary |
08:29:22 - 24-Sep-26 |
| Buy* | 10 | 6.50p | Ordinary |
08:24:47 - 24-Sep-26 |
| Buy* | 25,000 | 6.422p | Ordinary |
08:23:32 - 24-Sep-26 |
| Sell* | 30,000 | 6.233p | Ordinary |
08:17:38 - 24-Sep-26 |
| Sell* | 43,000 | 6.233p | Ordinary |
08:05:49 - 24-Sep-26 |
| Buy* | 2,417 | 6.422p | Ordinary |
08:04:32 - 24-Sep-26 |
| Buy* | 10 | 6.50p | Ordinary |
08:00:32 - 24-Sep-26 |
| Buy* | 10 | 6.50p | Ordinary |
16:29:52 - 23-Sep-26 |
| Buy* | 30 | 6.50p | Ordinary |
16:28:13 - 23-Sep-26 |
| Buy* | 10 | 6.50p | Ordinary |
16:28:08 - 23-Sep-26 |
| Buy* | 10 | 6.50p | Ordinary |
16:25:22 - 23-Sep-26 |
| Sell* | 104,493 | 6.25p | Ordinary |
16:23:59 - 23-Sep-26 |
| Buy* | 2,296 | 6.50p | Ordinary |
16:19:10 - 23-Sep-26 |
| Buy* | 10 | 6.50p | Ordinary |
16:03:33 - 23-Sep-26 |
| Buy* | 250,000 | 6.40p | Ordinary |
16:02:50 - 23-Sep-26 |
| Buy* | 1,000 | 6.425p | Ordinary |
16:02:02 - 23-Sep-26 |
| Sell* | 15,877 | 6.33p | Ordinary |
15:50:18 - 23-Sep-26 |
| Sell* | 8,000 | 6.33p | Ordinary |
15:38:37 - 23-Sep-26 |
| Buy* | 11,000 | 6.50p | Ordinary |
15:35:17 - 23-Sep-26 |
| Buy* | 10 | 6.50p | Ordinary |
15:34:29 - 23-Sep-26 |
| Buy* | 2,261 | 6.60p | SI Trade |
15:33:15 - 23-Sep-26 |
| Buy* | 93 | 6.60p | SI Trade |
15:33:15 - 23-Sep-26 |
| Buy* | 34 | 6.60p | SI Trade |
15:33:15 - 23-Sep-26 |
| Sell* | 200,000 | 6.40p | Ordinary |
15:33:09 - 23-Sep-26 |
| Unknown* | 600,000 | 6.265p | Ordinary |
15:32:10 - 23-Sep-26 |
| Sell* | 22,500 | 6.448p | Ordinary |
15:28:12 - 23-Sep-26 |
| Sell* | 232,355 | 6.458p | Ordinary |
15:25:32 - 23-Sep-26 |
| Buy* | 75 | 6.60p | Ordinary |
15:25:03 - 23-Sep-26 |
| Buy* | 7,005 | 6.59p | Ordinary |
15:07:36 - 23-Sep-26 |
| Buy* | 10 | 6.60p | Ordinary |
14:49:51 - 23-Sep-26 |
| Buy* | 10 | 6.60p | Ordinary |
14:21:48 - 23-Sep-26 |
| Buy* | 21,406 | 6.54p | Ordinary |
14:15:57 - 23-Sep-26 |
| Buy* | 10 | 6.60p | Ordinary |
14:07:51 - 23-Sep-26 |
| Buy* | 30,001 | 6.60p | Suspected BUY Trade |
14:00:04 - 23-Sep-26 |
| Buy* | 154,381 | 6.53p | Ordinary |
13:41:33 - 23-Sep-26 |
| Sell* | 11 | 6.40p | Ordinary |
13:06:40 - 23-Sep-26 |
| Buy* | 15,000 | 6.53p | Ordinary |
13:03:34 - 23-Sep-26 |
| Sell* | 22,500 | 6.444p | Ordinary |
13:02:53 - 23-Sep-26 |