| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 7.82p | OTC Trade |
17:09:58 - 12-Jun-26 |
| Buy* | 12,217 | 7.82p | Suspected BUY Trade |
16:35:24 - 12-Jun-26 |
| Buy* | 10 | 8.00p | Ordinary |
16:29:54 - 12-Jun-26 |
| Buy* | 10 | 8.00p | Ordinary |
16:28:13 - 12-Jun-26 |
| Buy* | 94,708 | 7.919p | Ordinary |
16:25:46 - 12-Jun-26 |
| Unknown* | 500,000 | 7.725p | Ordinary |
16:24:14 - 12-Jun-26 |
| Buy* | 200,000 | 7.80p | Ordinary |
16:23:53 - 12-Jun-26 |
| Buy* | 13,394 | 7.796p | Ordinary |
16:14:13 - 12-Jun-26 |
| Buy* | 32,529 | 7.796p | Ordinary |
16:13:44 - 12-Jun-26 |
| Buy* | 516 | 7.80p | SI Trade |
16:13:40 - 12-Jun-26 |
| Sell* | 516 | 7.60p | SI Trade |
16:13:40 - 12-Jun-26 |
| Buy* | 5,000 | 7.798p | Ordinary |
16:13:33 - 12-Jun-26 |
| Buy* | 37,792 | 7.79p | Ordinary |
16:12:15 - 12-Jun-26 |
| Buy* | 51,664 | 7.79p | Ordinary |
16:07:52 - 12-Jun-26 |
| Buy* | 183,333 | 7.795p | Ordinary |
16:07:40 - 12-Jun-26 |
| Buy* | 12 | 7.80p | SI Trade |
16:06:00 - 12-Jun-26 |
| Sell* | 392 | 7.60p | SI Trade |
16:06:00 - 12-Jun-26 |
| Sell* | 13 | 7.60p | SI Trade |
16:06:00 - 12-Jun-26 |
| Buy* | 5,200 | 7.80p | SI Trade |
16:06:00 - 12-Jun-26 |
| Sell* | 1,904 | 7.60p | SI Trade |
16:06:00 - 12-Jun-26 |
| Buy* | 318 | 7.80p | SI Trade |
16:06:00 - 12-Jun-26 |
| Buy* | 6,333 | 7.80p | SI Trade |
16:06:00 - 12-Jun-26 |
| Buy* | 150,000 | 7.767p | Ordinary |
16:05:46 - 12-Jun-26 |
| Sell* | 23,458 | 7.645p | Ordinary |
15:55:10 - 12-Jun-26 |
| Buy* | 10 | 7.80p | Ordinary |
15:17:40 - 12-Jun-26 |
| Buy* | 16 | 7.78p | Ordinary |
15:13:46 - 12-Jun-26 |
| Sell* | 262,351 | 7.6266p | Ordinary |
14:54:53 - 12-Jun-26 |
| Buy* | 10 | 7.80p | Ordinary |
14:44:46 - 12-Jun-26 |
| Sell* | 27,657 | 7.622p | Ordinary |
14:28:34 - 12-Jun-26 |
| Buy* | 39,999 | 7.80p | Suspected BUY Trade |
14:00:29 - 12-Jun-26 |
| Buy* | 10 | 7.80p | Ordinary |
13:05:25 - 12-Jun-26 |
| Buy* | 100,000 | 7.716p | Ordinary |
13:00:48 - 12-Jun-26 |
| Buy* | 10 | 7.80p | Ordinary |
12:26:29 - 12-Jun-26 |
| Buy* | 10 | 7.80p | Ordinary |
12:14:19 - 12-Jun-26 |
| Sell* | 65,786 | 7.611p | Ordinary |
12:05:39 - 12-Jun-26 |
| Buy* | 10 | 7.80p | Ordinary |
11:44:28 - 12-Jun-26 |
| Buy* | 10 | 7.80p | Ordinary |
11:01:27 - 12-Jun-26 |
| Buy* | 9,555 | 7.76p | Suspected BUY Trade |
11:00:28 - 12-Jun-26 |
| Buy* | 1,970 | 7.80p | SI Trade |
10:56:55 - 12-Jun-26 |
| Sell* | 1,970 | 7.50p | SI Trade |
10:56:55 - 12-Jun-26 |
| Buy* | 200,000 | 7.60p | Ordinary |
10:56:26 - 12-Jun-26 |
| Buy* | 39,225 | 7.60p | Ordinary |
10:53:31 - 12-Jun-26 |
| Buy* | 19,586 | 7.60p | Ordinary |
10:52:56 - 12-Jun-26 |
| Buy* | 100 | 7.60p | Ordinary |
10:49:25 - 12-Jun-26 |
| Buy* | 6 | 7.60p | Ordinary |
10:47:52 - 12-Jun-26 |
| Buy* | 6,494 | 7.60p | Ordinary |
10:46:26 - 12-Jun-26 |
| Buy* | 3,803 | 7.60p | Ordinary |
10:27:27 - 12-Jun-26 |
| Buy* | 7,000 | 7.599p | Ordinary |
10:15:37 - 12-Jun-26 |
| Buy* | 2,616 | 7.599p | Ordinary |
10:02:59 - 12-Jun-26 |
| Buy* | 2,616 | 7.599p | Ordinary |
10:02:19 - 12-Jun-26 |
| Buy* | 12,901 | 7.59p | Ordinary |
09:54:57 - 12-Jun-26 |
| Buy* | 10 | 7.60p | Ordinary |
09:44:28 - 12-Jun-26 |
| Buy* | 7,361 | 7.60p | SI Trade |
09:41:31 - 12-Jun-26 |
| Buy* | 350 | 7.60p | SI Trade |
09:41:31 - 12-Jun-26 |
| Sell* | 162 | 7.50p | SI Trade |
09:41:31 - 12-Jun-26 |
| Buy* | 20 | 7.60p | SI Trade |
09:41:31 - 12-Jun-26 |
| Buy* | 17 | 7.60p | SI Trade |
09:41:31 - 12-Jun-26 |
| Buy* | 968 | 7.60p | SI Trade |
09:41:31 - 12-Jun-26 |
| Sell* | 13 | 7.50p | SI Trade |
09:41:31 - 12-Jun-26 |
| Buy* | 1,047 | 7.60p | SI Trade |
09:41:31 - 12-Jun-26 |
| Sell* | 60 | 7.50p | SI Trade |
09:41:31 - 12-Jun-26 |
| Buy* | 200 | 7.60p | SI Trade |
09:41:31 - 12-Jun-26 |
| Buy* | 150 | 7.60p | SI Trade |
09:41:31 - 12-Jun-26 |
| Buy* | 23 | 7.60p | SI Trade |
09:41:31 - 12-Jun-26 |
| Buy* | 4,155 | 7.59p | Ordinary |
09:40:53 - 12-Jun-26 |
| Buy* | 12,487 | 7.584p | Ordinary |
09:31:32 - 12-Jun-26 |
| Buy* | 589 | 7.60p | Ordinary |
09:31:02 - 12-Jun-26 |
| Buy* | 1,201 | 7.60p | Ordinary |
09:28:16 - 12-Jun-26 |
| Buy* | 10 | 7.60p | Ordinary |
09:20:54 - 12-Jun-26 |
| Buy* | 112,579 | 7.58p | Ordinary |
09:14:32 - 12-Jun-26 |
| Unknown* | 390,721 | 7.4351p | Ordinary |
09:06:22 - 12-Jun-26 |
| Sell* | 6,500 | 7.42p | Uncrossing Trade |
09:00:17 - 12-Jun-26 |
| Sell* | 59,392 | 7.58p | Ordinary |
08:56:56 - 12-Jun-26 |
| Buy* | 10 | 7.80p | Ordinary |
08:48:13 - 12-Jun-26 |
| Sell* | 29,255 | 7.58p | Ordinary |
08:42:00 - 12-Jun-26 |
| Buy* | 110 | 7.80p | Ordinary |
08:41:01 - 12-Jun-26 |
| Sell* | 3,252 | 7.40p | Ordinary |
08:32:13 - 12-Jun-26 |
| Sell* | 20,000 | 7.58p | Ordinary |
08:26:43 - 12-Jun-26 |
| Sell* | 100,000 | 7.58p | Ordinary |
08:22:34 - 12-Jun-26 |
| Buy* | 129,340 | 7.69p | Ordinary |
08:16:38 - 12-Jun-26 |
| Buy* | 5,736 | 7.685p | Ordinary |
08:14:02 - 12-Jun-26 |
| Buy* | 10 | 7.70p | Ordinary |
08:12:20 - 12-Jun-26 |
| Sell* | 168,433 | 7.5551p | Ordinary |
08:05:11 - 12-Jun-26 |
| Buy* | 12,849 | 7.69p | Ordinary |
08:04:56 - 12-Jun-26 |
| Sell* | 5,000 | 7.40p | Ordinary |
08:03:56 - 12-Jun-26 |
| Buy* | 10 | 7.80p | Ordinary |
08:01:30 - 12-Jun-26 |
| Sell* | 115,272 | 7.5551p | Ordinary |
08:00:09 - 12-Jun-26 |
| Unknown* | 83,000 | 7.50p | OTC Trade |
17:09:06 - 11-Jun-26 |
| Sell* | 9,624 | 7.50p | Uncrossing Trade |
16:35:06 - 11-Jun-26 |
| Buy* | 100 | 7.78p | Ordinary |
16:29:31 - 11-Jun-26 |
| Buy* | 382 | 7.80p | Ordinary |
16:27:41 - 11-Jun-26 |
| Sell* | 30,000 | 7.469p | Ordinary |
16:24:38 - 11-Jun-26 |
| Buy* | 10 | 7.80p | Ordinary |
16:24:15 - 11-Jun-26 |
| Buy* | 10 | 7.80p | Ordinary |
16:03:04 - 11-Jun-26 |
| Buy* | 33,000 | 7.69p | Ordinary |
15:57:52 - 11-Jun-26 |
| Buy* | 143 | 7.80p | Ordinary |
15:39:54 - 11-Jun-26 |
| Buy* | 25,928 | 7.66p | Ordinary |
15:22:23 - 11-Jun-26 |
| Sell* | 133,994 | 7.466p | Ordinary |
15:08:59 - 11-Jun-26 |
| Sell* | 12,000 | 7.466p | Ordinary |
14:53:08 - 11-Jun-26 |
| Sell* | 1,735 | 7.40p | Ordinary |
14:46:30 - 11-Jun-26 |
| Buy* | 310,431 | 7.69p | Ordinary |
14:34:09 - 11-Jun-26 |
| Buy* | 225 | 7.80p | SI Trade |
14:30:32 - 11-Jun-26 |
| Buy* | 6,000 | 7.80p | SI Trade |
14:30:32 - 11-Jun-26 |
| Buy* | 15 | 7.80p | SI Trade |
14:30:32 - 11-Jun-26 |
| Buy* | 100 | 7.80p | SI Trade |
14:30:32 - 11-Jun-26 |
| Buy* | 350 | 7.80p | SI Trade |
14:30:32 - 11-Jun-26 |
| Buy* | 31 | 7.80p | SI Trade |
14:30:32 - 11-Jun-26 |
| Buy* | 3,414 | 7.80p | SI Trade |
14:30:32 - 11-Jun-26 |
| Sell* | 263 | 7.40p | SI Trade |
14:30:32 - 11-Jun-26 |
| Sell* | 13 | 7.40p | SI Trade |
14:30:32 - 11-Jun-26 |
| Buy* | 10 | 7.60p | Ordinary |
14:24:01 - 11-Jun-26 |
| Buy* | 3 | 7.60p | Ordinary |
14:18:22 - 11-Jun-26 |
| Buy* | 100,000 | 7.533p | Ordinary |
14:01:35 - 11-Jun-26 |
| Buy* | 10 | 7.60p | Ordinary |
13:56:49 - 11-Jun-26 |
| Buy* | 5,000 | 7.533p | Ordinary |
13:44:14 - 11-Jun-26 |
| Buy* | 10 | 7.60p | Ordinary |
13:08:22 - 11-Jun-26 |
| Buy* | 13,209 | 7.533p | Ordinary |
13:07:30 - 11-Jun-26 |
| Unknown* | 173,395 | 7.50p | Negotiated Trade |
12:49:17 - 11-Jun-26 |
| Unknown* | 172,395 | 7.50p | Negotiated Trade |
12:49:17 - 11-Jun-26 |
| Buy* | 4,000 | 7.533p | Ordinary |
12:37:49 - 11-Jun-26 |
| Buy* | 5,092 | 7.533p | Ordinary |
12:02:26 - 11-Jun-26 |
| Buy* | 10 | 7.60p | Ordinary |
12:01:17 - 11-Jun-26 |
| Sell* | 26,944 | 7.435p | Ordinary |
12:00:55 - 11-Jun-26 |
| Sell* | 27,684 | 7.435p | Ordinary |
11:38:13 - 11-Jun-26 |
| Buy* | 15,635 | 7.548p | Ordinary |
11:34:37 - 11-Jun-26 |
| Buy* | 2,500 | 7.548p | Ordinary |
11:34:14 - 11-Jun-26 |
| Unknown* | 9,877 | 7.50p | Uncrossing Trade |
11:00:26 - 11-Jun-26 |
| Buy* | 13,100 | 7.544p | Ordinary |
10:36:04 - 11-Jun-26 |
| Buy* | 7,883 | 7.548p | Ordinary |
10:08:57 - 11-Jun-26 |
| Buy* | 13,091 | 7.548p | Ordinary |
10:04:17 - 11-Jun-26 |
| Buy* | 20,000 | 7.548p | Ordinary |
09:59:13 - 11-Jun-26 |
| Buy* | 99,690 | 7.5233p | Ordinary |
09:52:52 - 11-Jun-26 |
| Sell* | 11,082 | 7.424p | Ordinary |
09:49:28 - 11-Jun-26 |
| Buy* | 13,133 | 7.5233p | Ordinary |
09:42:07 - 11-Jun-26 |
| Buy* | 6,785 | 7.5233p | Ordinary |
09:41:59 - 11-Jun-26 |
| Buy* | 2,166 | 7.5233p | Ordinary |
09:41:18 - 11-Jun-26 |
| Buy* | 13,133 | 7.5233p | Ordinary |
09:39:20 - 11-Jun-26 |
| Sell* | 23,771 | 7.424p | Ordinary |
09:36:46 - 11-Jun-26 |
| Buy* | 6,541 | 7.548p | Ordinary |
09:34:34 - 11-Jun-26 |
| Sell* | 995 | 7.49p | Ordinary |
09:32:54 - 11-Jun-26 |
| Buy* | 10,000 | 7.488p | Ordinary |
09:32:00 - 11-Jun-26 |
| Buy* | 908 | 7.488p | Ordinary |
09:31:44 - 11-Jun-26 |
| Buy* | 1,025 | 7.488p | Ordinary |
09:29:31 - 11-Jun-26 |
| Buy* | 100,000 | 7.488p | Ordinary |
09:25:58 - 11-Jun-26 |
| Sell* | 100,000 | 7.41p | Ordinary |
09:19:42 - 11-Jun-26 |
| Buy* | 6,550 | 7.495p | Ordinary |
09:19:18 - 11-Jun-26 |
| Sell* | 100,000 | 7.422p | Ordinary |
09:18:59 - 11-Jun-26 |
| Buy* | 1,309 | 7.60p | Ordinary |
09:08:22 - 11-Jun-26 |
| Buy* | 5,746 | 7.60p | SI Trade |
09:02:49 - 11-Jun-26 |
| Buy* | 3,877 | 7.60p | SI Trade |
09:02:49 - 11-Jun-26 |
| Sell* | 38,363 | 7.422p | Ordinary |
09:02:25 - 11-Jun-26 |
| Buy* | 10 | 7.80p | Ordinary |
09:00:55 - 11-Jun-26 |
| Sell* | 41,301 | 7.50p | Uncrossing Trade |
09:00:01 - 11-Jun-26 |
| Buy* | 10,000 | 7.61p | Ordinary |
08:57:34 - 11-Jun-26 |
| Buy* | 50,000 | 7.626p | Ordinary |
08:56:58 - 11-Jun-26 |
| Sell* | 10,000 | 7.422p | Ordinary |
08:51:06 - 11-Jun-26 |
| Buy* | 12,947 | 7.6467p | Ordinary |
08:50:46 - 11-Jun-26 |
| Sell* | 40,000 | 7.44p | Ordinary |
08:47:17 - 11-Jun-26 |
| Buy* | 197 | 7.80p | SI Trade |
08:43:05 - 11-Jun-26 |
| Sell* | 79 | 7.50p | SI Trade |
08:43:05 - 11-Jun-26 |
| Buy* | 62 | 7.80p | SI Trade |
08:43:05 - 11-Jun-26 |
| Buy* | 318 | 7.80p | SI Trade |
08:43:05 - 11-Jun-26 |
| Sell* | 1,039 | 7.50p | SI Trade |
08:43:05 - 11-Jun-26 |
| Buy* | 20 | 7.80p | SI Trade |
08:43:05 - 11-Jun-26 |
| Sell* | 250,000 | 7.50p | Ordinary |
08:42:50 - 11-Jun-26 |
| Sell* | 250,000 | 7.50p | Ordinary |
08:42:40 - 11-Jun-26 |
| Buy* | 10 | 7.80p | Ordinary |
08:37:21 - 11-Jun-26 |
| Sell* | 150,000 | 7.55p | Ordinary |
08:26:14 - 11-Jun-26 |
| Buy* | 31 | 7.80p | SI Trade |
08:12:26 - 11-Jun-26 |
| Sell* | 55 | 7.50p | SI Trade |
08:12:26 - 11-Jun-26 |
| Sell* | 49 | 7.50p | SI Trade |
08:12:26 - 11-Jun-26 |
| Buy* | 37 | 7.80p | SI Trade |
08:12:26 - 11-Jun-26 |
| Buy* | 57 | 7.80p | SI Trade |
08:12:26 - 11-Jun-26 |
| Buy* | 20 | 7.80p | SI Trade |
08:12:26 - 11-Jun-26 |
| Sell* | 120 | 7.50p | SI Trade |
08:12:26 - 11-Jun-26 |
| Buy* | 115 | 7.80p | SI Trade |
08:12:26 - 11-Jun-26 |
| Buy* | 10 | 7.80p | Ordinary |
08:07:16 - 11-Jun-26 |
| Buy* | 322 | 7.72p | Ordinary |
08:04:18 - 11-Jun-26 |
| Unknown* | 450,000 | 7.50p | Ordinary |
08:02:01 - 11-Jun-26 |
| Buy* | 10 | 7.80p | Ordinary |
08:00:33 - 11-Jun-26 |
| Buy* | 37,974 | 7.70p | Suspected BUY Trade |
16:35:23 - 10-Jun-26 |
| Buy* | 7,500 | 7.77p | Ordinary |
16:21:43 - 10-Jun-26 |
| Buy* | 38 | 7.80p | Ordinary |
16:21:41 - 10-Jun-26 |
| Buy* | 20,356 | 7.77p | Ordinary |
16:21:06 - 10-Jun-26 |
| Sell* | 15,000 | 7.616p | Ordinary |
16:16:48 - 10-Jun-26 |
| Buy* | 524 | 7.80p | SI Trade |
15:57:26 - 10-Jun-26 |
| Buy* | 54 | 7.80p | SI Trade |
15:57:26 - 10-Jun-26 |
| Buy* | 12 | 7.80p | SI Trade |
15:57:26 - 10-Jun-26 |
| Buy* | 15,071 | 7.80p | SI Trade |
15:57:26 - 10-Jun-26 |
| Sell* | 13 | 7.50p | SI Trade |
15:57:26 - 10-Jun-26 |
| Buy* | 228 | 7.80p | SI Trade |
15:57:26 - 10-Jun-26 |
| Unknown* | 0 | 7.50p | SI Trade |
15:57:26 - 10-Jun-26 |
| Sell* | 100,000 | 7.655p | Ordinary |
15:57:14 - 10-Jun-26 |
| Sell* | 23,729 | 7.655p | Ordinary |
15:48:35 - 10-Jun-26 |
| Sell* | 2,667 | 7.616p | Ordinary |
15:39:49 - 10-Jun-26 |
| Buy* | 12,652 | 7.825p | Ordinary |
15:38:38 - 10-Jun-26 |
| Sell* | 85,000 | 7.655p | Ordinary |
15:33:05 - 10-Jun-26 |
| Buy* | 12,641 | 7.84p | Ordinary |
15:26:38 - 10-Jun-26 |
| Buy* | 250,000 | 7.80p | Ordinary |
15:17:25 - 10-Jun-26 |
| Buy* | 205 | 7.84p | Ordinary |
15:03:26 - 10-Jun-26 |