| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,467 | 6.83p | Ordinary |
15:35:19 - 27-Jul-26 |
| Buy* | 43,604 | 6.83p | Ordinary |
15:32:50 - 27-Jul-26 |
| Buy* | 7,172 | 6.84p | Ordinary |
15:20:19 - 27-Jul-26 |
| Buy* | 10 | 7.00p | Ordinary |
14:06:08 - 27-Jul-26 |
| Sell* | 5,000 | 6.46p | Uncrossing Trade |
14:00:08 - 27-Jul-26 |
| Sell* | 111 | 6.60p | Ordinary |
13:58:22 - 27-Jul-26 |
| Buy* | 10 | 7.00p | Ordinary |
13:57:34 - 27-Jul-26 |
| Buy* | 100 | 6.86p | Ordinary |
13:56:57 - 27-Jul-26 |
| Sell* | 242,868 | 6.65p | Ordinary |
12:49:22 - 27-Jul-26 |
| Buy* | 7,252 | 6.86p | Ordinary |
12:41:20 - 27-Jul-26 |
| Buy* | 2,000 | 6.86p | Ordinary |
12:32:09 - 27-Jul-26 |
| Buy* | 42 | 7.00p | Ordinary |
12:18:48 - 27-Jul-26 |
| Buy* | 10 | 7.00p | Ordinary |
11:32:27 - 27-Jul-26 |
| Sell* | 14,660 | 6.60p | SI Trade |
11:26:34 - 27-Jul-26 |
| Buy* | 250,000 | 6.70p | Ordinary |
11:26:30 - 27-Jul-26 |
| Buy* | 50,000 | 6.698p | Ordinary |
11:25:57 - 27-Jul-26 |
| Buy* | 50,000 | 6.698p | Ordinary |
11:25:07 - 27-Jul-26 |
| Buy* | 40 | 6.70p | SI Trade |
11:25:00 - 27-Jul-26 |
| Buy* | 13 | 6.70p | SI Trade |
11:25:00 - 27-Jul-26 |
| Buy* | 742 | 6.70p | SI Trade |
11:25:00 - 27-Jul-26 |
| Buy* | 970 | 6.70p | SI Trade |
11:25:00 - 27-Jul-26 |
| Buy* | 1,240 | 6.70p | SI Trade |
11:25:00 - 27-Jul-26 |
| Buy* | 3,861 | 6.70p | SI Trade |
11:25:00 - 27-Jul-26 |
| Buy* | 106 | 6.70p | SI Trade |
11:25:00 - 27-Jul-26 |
| Unknown* | 15,500 | 6.60p | Uncrossing Trade |
11:00:20 - 27-Jul-26 |
| Buy* | 15,129 | 6.636p | Ordinary |
10:58:39 - 27-Jul-26 |
| Buy* | 124,843 | 6.631p | Ordinary |
10:40:25 - 27-Jul-26 |
| Buy* | 2,972 | 6.70p | Ordinary |
10:24:35 - 27-Jul-26 |
| Buy* | 2,970 | 6.70p | Ordinary |
10:22:09 - 27-Jul-26 |
| Buy* | 1 | 6.70p | Ordinary |
09:49:28 - 27-Jul-26 |
| Buy* | 75,634 | 6.62p | Ordinary |
09:43:27 - 27-Jul-26 |
| Buy* | 224,000 | 6.68p | Ordinary |
09:40:27 - 27-Jul-26 |
| Buy* | 60,565 | 6.611p | Ordinary |
09:26:43 - 27-Jul-26 |
| Unknown* | 115,000 | 6.60p | Uncrossing Trade |
09:00:17 - 27-Jul-26 |
| Sell* | 13,772 | 6.611p | Ordinary |
08:53:13 - 27-Jul-26 |
| Sell* | 94,567 | 6.611p | Ordinary |
08:50:23 - 27-Jul-26 |
| Buy* | 8,729 | 6.76p | Ordinary |
08:49:37 - 27-Jul-26 |
| Sell* | 10,000 | 6.50p | SI Trade |
08:40:20 - 27-Jul-26 |
| Buy* | 1,500 | 6.80p | SI Trade |
08:40:20 - 27-Jul-26 |
| Buy* | 108 | 6.80p | SI Trade |
08:40:20 - 27-Jul-26 |
| Buy* | 10,000 | 6.80p | SI Trade |
08:40:20 - 27-Jul-26 |
| Buy* | 14 | 6.80p | SI Trade |
08:40:20 - 27-Jul-26 |
| Buy* | 1,970 | 6.80p | SI Trade |
08:40:20 - 27-Jul-26 |
| Buy* | 2,136 | 6.80p | SI Trade |
08:40:20 - 27-Jul-26 |
| Sell* | 611 | 6.50p | SI Trade |
08:40:20 - 27-Jul-26 |
| Buy* | 87 | 6.80p | SI Trade |
08:40:20 - 27-Jul-26 |
| Buy* | 14 | 6.80p | SI Trade |
08:40:20 - 27-Jul-26 |
| Buy* | 100 | 6.80p | SI Trade |
08:40:20 - 27-Jul-26 |
| Buy* | 500 | 6.80p | SI Trade |
08:40:20 - 27-Jul-26 |
| Buy* | 1,097 | 6.80p | SI Trade |
08:40:20 - 27-Jul-26 |
| Buy* | 367 | 6.80p | SI Trade |
08:40:20 - 27-Jul-26 |
| Buy* | 24 | 6.80p | SI Trade |
08:40:20 - 27-Jul-26 |
| Sell* | 24 | 6.50p | SI Trade |
08:40:20 - 27-Jul-26 |
| Buy* | 137 | 6.80p | SI Trade |
08:40:20 - 27-Jul-26 |
| Buy* | 1,040 | 6.80p | SI Trade |
08:40:20 - 27-Jul-26 |
| Sell* | 229 | 6.50p | SI Trade |
08:40:20 - 27-Jul-26 |
| Buy* | 20 | 6.80p | SI Trade |
08:40:20 - 27-Jul-26 |
| Sell* | 1,500 | 6.50p | SI Trade |
08:40:20 - 27-Jul-26 |
| Buy* | 14 | 6.80p | SI Trade |
08:40:20 - 27-Jul-26 |
| Buy* | 41 | 6.80p | SI Trade |
08:40:20 - 27-Jul-26 |
| Buy* | 26 | 6.80p | SI Trade |
08:40:20 - 27-Jul-26 |
| Buy* | 14 | 6.80p | SI Trade |
08:40:20 - 27-Jul-26 |
| Buy* | 8,745 | 6.77p | Ordinary |
08:40:07 - 27-Jul-26 |
| Buy* | 15,000 | 6.77p | Ordinary |
08:40:06 - 27-Jul-26 |
| Sell* | 25,000 | 6.625p | Ordinary |
08:39:52 - 27-Jul-26 |
| Buy* | 130 | 7.00p | Ordinary |
08:38:09 - 27-Jul-26 |
| Buy* | 104 | 7.00p | Ordinary |
08:36:05 - 27-Jul-26 |
| Buy* | 318 | 7.00p | Ordinary |
08:32:12 - 27-Jul-26 |
| Sell* | 20,924 | 6.625p | Ordinary |
08:17:06 - 27-Jul-26 |
| Buy* | 498 | 7.00p | Ordinary |
08:02:03 - 27-Jul-26 |
| Buy* | 9,000 | 6.88p | Ordinary |
08:01:33 - 27-Jul-26 |
| Sell* | 4,383 | 6.70p | Uncrossing Trade |
16:35:05 - 24-Jul-26 |
| Sell* | 100,000 | 6.71p | Ordinary |
16:09:15 - 24-Jul-26 |
| Sell* | 150,000 | 6.78p | Ordinary |
16:08:57 - 24-Jul-26 |
| Buy* | 43,162 | 6.90p | Ordinary |
14:42:38 - 24-Jul-26 |
| Sell* | 7,187 | 6.60p | Uncrossing Trade |
14:00:16 - 24-Jul-26 |
| Buy* | 10,699 | 6.91p | Ordinary |
13:49:21 - 24-Jul-26 |
| Buy* | 3,787 | 6.91p | Ordinary |
13:47:02 - 24-Jul-26 |
| Buy* | 3,029 | 6.91p | Ordinary |
13:30:10 - 24-Jul-26 |
| Buy* | 7,500 | 6.91p | Ordinary |
13:08:06 - 24-Jul-26 |
| Buy* | 67,000 | 6.90p | Ordinary |
12:59:45 - 24-Jul-26 |
| Buy* | 17,204 | 6.90p | Ordinary |
12:50:14 - 24-Jul-26 |
| Buy* | 4,183 | 6.91p | Ordinary |
12:19:07 - 24-Jul-26 |
| Sell* | 28,500 | 6.71p | Ordinary |
12:16:50 - 24-Jul-26 |
| Buy* | 50,000 | 6.92p | Ordinary |
12:13:03 - 24-Jul-26 |
| Buy* | 2,000 | 7.00p | SI Trade |
11:58:58 - 24-Jul-26 |
| Buy* | 284 | 7.00p | SI Trade |
11:58:58 - 24-Jul-26 |
| Sell* | 15 | 6.70p | SI Trade |
11:58:58 - 24-Jul-26 |
| Buy* | 861 | 7.00p | SI Trade |
11:58:58 - 24-Jul-26 |
| Buy* | 3,734 | 7.00p | SI Trade |
11:58:58 - 24-Jul-26 |
| Sell* | 14,051 | 6.70p | SI Trade |
11:58:58 - 24-Jul-26 |
| Sell* | 10 | 6.70p | Ordinary |
11:40:23 - 24-Jul-26 |
| Buy* | 21,308 | 6.96p | Ordinary |
11:37:50 - 24-Jul-26 |
| Sell* | 12,198 | 6.703p | Ordinary |
11:29:49 - 24-Jul-26 |
| Sell* | 14,090 | 6.60p | Uncrossing Trade |
11:00:21 - 24-Jul-26 |
| Buy* | 2,212 | 6.96p | Ordinary |
10:14:56 - 24-Jul-26 |
| Buy* | 28,500 | 6.97p | Ordinary |
09:59:46 - 24-Jul-26 |
| Buy* | 250 | 7.00p | SI Trade |
09:59:46 - 24-Jul-26 |
| Sell* | 5,000 | 6.70p | SI Trade |
09:59:46 - 24-Jul-26 |
| Buy* | 2,473 | 7.00p | SI Trade |
09:59:46 - 24-Jul-26 |
| Buy* | 638 | 7.00p | SI Trade |
09:59:46 - 24-Jul-26 |
| Sell* | 20,954 | 6.70p | SI Trade |
09:59:46 - 24-Jul-26 |
| Buy* | 29 | 7.00p | SI Trade |
09:59:46 - 24-Jul-26 |
| Buy* | 85 | 7.00p | SI Trade |
09:59:46 - 24-Jul-26 |
| Buy* | 290 | 7.00p | SI Trade |
09:59:46 - 24-Jul-26 |
| Buy* | 186 | 7.00p | SI Trade |
09:59:46 - 24-Jul-26 |
| Buy* | 1,000 | 7.00p | SI Trade |
09:59:46 - 24-Jul-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:59:46 - 24-Jul-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:59:46 - 24-Jul-26 |
| Buy* | 1,500 | 7.00p | SI Trade |
09:59:46 - 24-Jul-26 |
| Buy* | 1,566 | 7.00p | SI Trade |
09:59:46 - 24-Jul-26 |
| Buy* | 63 | 7.00p | SI Trade |
09:59:46 - 24-Jul-26 |
| Sell* | 239,735 | 6.725p | Ordinary |
09:59:27 - 24-Jul-26 |
| Sell* | 152,736 | 6.78p | Ordinary |
09:44:07 - 24-Jul-26 |
| Sell* | 31,052 | 6.78p | Ordinary |
09:42:43 - 24-Jul-26 |
| Sell* | 36,811 | 6.78p | Ordinary |
09:41:50 - 24-Jul-26 |
| Sell* | 92,063 | 6.785p | Ordinary |
09:40:51 - 24-Jul-26 |
| Buy* | 30,000 | 7.05p | Ordinary |
09:26:06 - 24-Jul-26 |
| Buy* | 10 | 7.20p | Ordinary |
09:01:27 - 24-Jul-26 |
| Buy* | 1,000 | 7.07p | Ordinary |
08:50:20 - 24-Jul-26 |
| Buy* | 1,000 | 7.07p | Ordinary |
08:47:09 - 24-Jul-26 |
| Sell* | 980 | 6.70p | Ordinary |
08:35:05 - 24-Jul-26 |
| Buy* | 13,715 | 7.06p | Ordinary |
08:24:59 - 24-Jul-26 |
| Sell* | 21,996 | 6.78p | Ordinary |
08:11:03 - 24-Jul-26 |
| Buy* | 10 | 7.20p | Ordinary |
08:00:35 - 24-Jul-26 |
| Sell* | 13,000 | 6.70p | Uncrossing Trade |
08:00:08 - 24-Jul-26 |
| Sell* | 5,000 | 6.776p | Ordinary |
16:23:40 - 23-Jul-26 |
| Buy* | 500 | 7.07p | Ordinary |
16:23:06 - 23-Jul-26 |
| Buy* | 10 | 7.20p | Ordinary |
16:19:05 - 23-Jul-26 |
| Sell* | 5,000 | 6.776p | Ordinary |
16:06:10 - 23-Jul-26 |
| Sell* | 8,907 | 6.776p | Ordinary |
16:03:07 - 23-Jul-26 |
| Buy* | 10 | 7.20p | Ordinary |
15:21:08 - 23-Jul-26 |
| Sell* | 250,000 | 6.8166p | Ordinary |
15:16:32 - 23-Jul-26 |
| Buy* | 10 | 7.20p | Ordinary |
15:08:34 - 23-Jul-26 |
| Buy* | 30 | 7.10p | Ordinary |
15:07:52 - 23-Jul-26 |
| Buy* | 250 | 7.10p | Ordinary |
15:07:20 - 23-Jul-26 |
| Sell* | 78,590 | 6.8261p | Ordinary |
14:49:17 - 23-Jul-26 |
| Buy* | 10 | 7.20p | Ordinary |
12:40:14 - 23-Jul-26 |
| Sell* | 17,438 | 6.70p | Uncrossing Trade |
11:00:05 - 23-Jul-26 |
| Buy* | 10 | 7.20p | Ordinary |
10:08:23 - 23-Jul-26 |
| Unknown* | 400,000 | 7.20p | Ordinary |
09:11:33 - 23-Jul-26 |
| Unknown* | 400,000 | 7.13p | Ordinary |
09:11:20 - 23-Jul-26 |
| Buy* | 5,527 | 7.20p | Ordinary |
09:06:02 - 23-Jul-26 |
| Sell* | 15,000 | 6.90p | Uncrossing Trade |
09:00:21 - 23-Jul-26 |
| Buy* | 2,938 | 7.20p | SI Trade |
08:54:18 - 23-Jul-26 |
| Buy* | 447 | 7.20p | SI Trade |
08:54:18 - 23-Jul-26 |
| Buy* | 33 | 7.20p | SI Trade |
08:54:18 - 23-Jul-26 |
| Sell* | 9,601 | 6.70p | SI Trade |
08:54:18 - 23-Jul-26 |
| Buy* | 13 | 7.20p | SI Trade |
08:54:18 - 23-Jul-26 |
| Sell* | 686 | 6.70p | SI Trade |
08:54:18 - 23-Jul-26 |
| Buy* | 430 | 7.20p | SI Trade |
08:54:18 - 23-Jul-26 |
| Sell* | 13 | 6.70p | SI Trade |
08:54:18 - 23-Jul-26 |
| Buy* | 29 | 7.20p | SI Trade |
08:54:18 - 23-Jul-26 |
| Sell* | 447 | 6.70p | SI Trade |
08:54:18 - 23-Jul-26 |
| Buy* | 96 | 7.20p | SI Trade |
08:54:18 - 23-Jul-26 |
| Buy* | 13 | 7.20p | SI Trade |
08:54:18 - 23-Jul-26 |
| Buy* | 83 | 7.20p | SI Trade |
08:54:18 - 23-Jul-26 |
| Buy* | 6,051 | 6.99p | Ordinary |
08:47:03 - 23-Jul-26 |
| Buy* | 711 | 6.99p | Ordinary |
08:30:04 - 23-Jul-26 |
| Buy* | 10 | 7.00p | Ordinary |
08:00:54 - 23-Jul-26 |
| Buy* | 15,000 | 7.00p | Suspected BUY Trade |
16:35:26 - 22-Jul-26 |
| Buy* | 10 | 7.00p | Ordinary |
16:29:43 - 22-Jul-26 |
| Buy* | 51,676 | 6.97p | Ordinary |
16:17:20 - 22-Jul-26 |
| Buy* | 7,000 | 6.99p | Ordinary |
15:33:35 - 22-Jul-26 |
| Buy* | 250 | 6.99p | Ordinary |
15:09:03 - 22-Jul-26 |
| Buy* | 500 | 6.99p | Ordinary |
14:36:35 - 22-Jul-26 |
| Buy* | 10 | 7.00p | Ordinary |
14:14:24 - 22-Jul-26 |
| Sell* | 20,000 | 6.8166p | Ordinary |
14:08:48 - 22-Jul-26 |
| Buy* | 100,000 | 6.97p | Ordinary |
13:53:02 - 22-Jul-26 |
| Buy* | 14,204 | 6.97p | Ordinary |
13:32:41 - 22-Jul-26 |
| Buy* | 2,800 | 6.926p | Ordinary |
13:17:22 - 22-Jul-26 |
| Buy* | 20,465 | 6.89p | Ordinary |
13:15:58 - 22-Jul-26 |
| Sell* | 56 | 6.70p | SI Trade |
13:13:08 - 22-Jul-26 |
| Sell* | 51 | 6.70p | SI Trade |
13:13:08 - 22-Jul-26 |
| Sell* | 58 | 6.70p | SI Trade |
13:13:08 - 22-Jul-26 |
| Buy* | 14 | 7.00p | SI Trade |
13:13:08 - 22-Jul-26 |
| Buy* | 14 | 7.00p | SI Trade |
13:13:08 - 22-Jul-26 |
| Sell* | 12 | 6.70p | SI Trade |
13:13:08 - 22-Jul-26 |
| Buy* | 189 | 7.00p | SI Trade |
13:13:08 - 22-Jul-26 |
| Sell* | 14 | 6.70p | SI Trade |
13:13:08 - 22-Jul-26 |
| Buy* | 500 | 7.00p | SI Trade |
13:13:08 - 22-Jul-26 |
| Buy* | 139 | 7.00p | SI Trade |
13:13:08 - 22-Jul-26 |
| Buy* | 2,007 | 7.00p | SI Trade |
13:13:08 - 22-Jul-26 |
| Buy* | 12 | 7.00p | SI Trade |
13:13:08 - 22-Jul-26 |
| Buy* | 95 | 7.00p | SI Trade |
13:13:08 - 22-Jul-26 |
| Buy* | 31 | 7.00p | SI Trade |
13:13:08 - 22-Jul-26 |
| Sell* | 17 | 6.70p | SI Trade |
13:13:08 - 22-Jul-26 |
| Buy* | 58 | 7.00p | SI Trade |
13:13:08 - 22-Jul-26 |
| Sell* | 65 | 6.70p | SI Trade |
13:13:08 - 22-Jul-26 |
| Buy* | 284 | 7.00p | SI Trade |
13:13:08 - 22-Jul-26 |
| Buy* | 35,784 | 6.88p | Ordinary |
13:12:56 - 22-Jul-26 |
| Buy* | 10 | 7.00p | Ordinary |
13:09:38 - 22-Jul-26 |
| Buy* | 84,567 | 6.89p | Ordinary |
12:13:13 - 22-Jul-26 |
| Buy* | 10,000 | 6.911p | Ordinary |
12:10:46 - 22-Jul-26 |
| Sell* | 50,000 | 6.765p | Ordinary |
12:02:14 - 22-Jul-26 |
| Buy* | 3,104 | 6.926p | Ordinary |
11:38:02 - 22-Jul-26 |
| Buy* | 124,622 | 6.86p | Ordinary |
11:18:04 - 22-Jul-26 |
| Buy* | 2,816 | 6.926p | Ordinary |
11:05:49 - 22-Jul-26 |
| Sell* | 15,500 | 6.72p | Uncrossing Trade |
11:00:21 - 22-Jul-26 |
| Buy* | 86,927 | 6.86p | Ordinary |
10:53:56 - 22-Jul-26 |