| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 7.66p | Suspected BUY Trade |
16:35:06 - 17-Aug-26 |
| Buy* | 65,409 | 7.60p | Ordinary |
16:24:52 - 17-Aug-26 |
| Buy* | 131 | 7.60p | Ordinary |
16:24:30 - 17-Aug-26 |
| Buy* | 10 | 7.60p | Ordinary |
16:23:57 - 17-Aug-26 |
| Buy* | 50,000 | 7.59p | Ordinary |
16:21:52 - 17-Aug-26 |
| Buy* | 176 | 7.60p | SI Trade |
16:21:13 - 17-Aug-26 |
| Buy* | 140 | 7.60p | SI Trade |
16:21:13 - 17-Aug-26 |
| Buy* | 52 | 7.60p | SI Trade |
16:21:13 - 17-Aug-26 |
| Buy* | 3 | 7.60p | SI Trade |
16:21:13 - 17-Aug-26 |
| Buy* | 7,000 | 7.50p | Ordinary |
16:21:08 - 17-Aug-26 |
| Buy* | 34,000 | 7.50p | Ordinary |
16:18:00 - 17-Aug-26 |
| Buy* | 42,000 | 7.50p | Ordinary |
16:13:44 - 17-Aug-26 |
| Buy* | 200,000 | 7.45p | Ordinary |
16:12:40 - 17-Aug-26 |
| Buy* | 265,000 | 7.43p | Ordinary |
16:10:58 - 17-Aug-26 |
| Sell* | 500 | 7.20p | Ordinary |
15:57:18 - 17-Aug-26 |
| Buy* | 26,990 | 7.41p | Ordinary |
15:54:14 - 17-Aug-26 |
| Buy* | 10 | 7.50p | Ordinary |
15:47:42 - 17-Aug-26 |
| Sell* | 13,829 | 7.26p | Ordinary |
15:41:13 - 17-Aug-26 |
| Sell* | 12,397 | 7.26p | Ordinary |
15:37:29 - 17-Aug-26 |
| Buy* | 17,661 | 7.41p | Ordinary |
15:37:13 - 17-Aug-26 |
| Buy* | 67,047 | 7.41p | Ordinary |
15:29:52 - 17-Aug-26 |
| Buy* | 134,956 | 7.37p | Ordinary |
15:19:07 - 17-Aug-26 |
| Buy* | 35,500 | 7.37p | Ordinary |
15:18:43 - 17-Aug-26 |
| Buy* | 4,300 | 7.50p | Ordinary |
14:49:38 - 17-Aug-26 |
| Buy* | 3,259 | 7.419p | Ordinary |
14:48:06 - 17-Aug-26 |
| Buy* | 2,969 | 7.419p | Ordinary |
14:24:51 - 17-Aug-26 |
| Buy* | 19,887 | 7.37p | Ordinary |
13:40:58 - 17-Aug-26 |
| Buy* | 66,998 | 7.37p | Ordinary |
13:07:54 - 17-Aug-26 |
| Buy* | 100,000 | 7.50p | Ordinary |
13:06:36 - 17-Aug-26 |
| Sell* | 9,000 | 7.2384p | Ordinary |
13:00:54 - 17-Aug-26 |
| Sell* | 75,000 | 7.248p | Ordinary |
12:28:35 - 17-Aug-26 |
| Buy* | 265,000 | 7.38p | Ordinary |
12:00:41 - 17-Aug-26 |
| Buy* | 2,000 | 7.38p | Ordinary |
11:59:12 - 17-Aug-26 |
| Buy* | 33 | 7.50p | SI Trade |
11:22:46 - 17-Aug-26 |
| Buy* | 182 | 7.50p | SI Trade |
11:22:46 - 17-Aug-26 |
| Buy* | 30 | 7.50p | SI Trade |
11:22:46 - 17-Aug-26 |
| Buy* | 36 | 7.50p | SI Trade |
11:22:46 - 17-Aug-26 |
| Sell* | 364 | 7.10p | SI Trade |
11:22:46 - 17-Aug-26 |
| Buy* | 53 | 7.50p | SI Trade |
11:22:46 - 17-Aug-26 |
| Sell* | 57,335 | 7.188p | Ordinary |
11:20:40 - 17-Aug-26 |
| Buy* | 538 | 7.392p | Ordinary |
10:38:53 - 17-Aug-26 |
| Buy* | 26,828 | 7.392p | Ordinary |
10:32:22 - 17-Aug-26 |
| Buy* | 40,338 | 7.40p | Ordinary |
10:23:16 - 17-Aug-26 |
| Sell* | 2 | 7.10p | Ordinary |
10:16:27 - 17-Aug-26 |
| Sell* | 14,041 | 7.172p | Ordinary |
10:07:32 - 17-Aug-26 |
| Buy* | 50,000 | 7.40p | Ordinary |
09:35:49 - 17-Aug-26 |
| Buy* | 93,827 | 7.416p | Ordinary |
09:11:26 - 17-Aug-26 |
| Sell* | 6,000 | 7.172p | Ordinary |
09:11:19 - 17-Aug-26 |
| Sell* | 111,112 | 7.20p | Ordinary |
09:02:09 - 17-Aug-26 |
| Buy* | 132 | 7.50p | SI Trade |
09:01:53 - 17-Aug-26 |
| Buy* | 26 | 7.50p | SI Trade |
09:01:53 - 17-Aug-26 |
| Sell* | 55 | 7.10p | SI Trade |
09:01:53 - 17-Aug-26 |
| Buy* | 835 | 7.50p | SI Trade |
09:01:53 - 17-Aug-26 |
| Buy* | 84 | 7.50p | SI Trade |
09:01:53 - 17-Aug-26 |
| Buy* | 170 | 7.50p | SI Trade |
09:01:53 - 17-Aug-26 |
| Buy* | 13 | 7.50p | SI Trade |
09:01:53 - 17-Aug-26 |
| Sell* | 74 | 7.10p | SI Trade |
09:01:53 - 17-Aug-26 |
| Sell* | 1,760 | 7.10p | SI Trade |
09:01:53 - 17-Aug-26 |
| Buy* | 14 | 7.50p | SI Trade |
09:01:53 - 17-Aug-26 |
| Sell* | 14 | 7.10p | SI Trade |
09:01:53 - 17-Aug-26 |
| Sell* | 200 | 7.10p | SI Trade |
09:01:53 - 17-Aug-26 |
| Buy* | 523 | 7.50p | SI Trade |
09:01:53 - 17-Aug-26 |
| Buy* | 164 | 7.50p | SI Trade |
09:01:53 - 17-Aug-26 |
| Buy* | 13 | 7.50p | SI Trade |
09:01:53 - 17-Aug-26 |
| Buy* | 100 | 7.50p | SI Trade |
09:01:53 - 17-Aug-26 |
| Buy* | 13 | 7.50p | SI Trade |
09:01:53 - 17-Aug-26 |
| Buy* | 133 | 7.50p | SI Trade |
09:01:53 - 17-Aug-26 |
| Sell* | 250,000 | 7.256p | Ordinary |
09:01:41 - 17-Aug-26 |
| Buy* | 26,704 | 7.50p | Suspected BUY Trade |
09:00:22 - 17-Aug-26 |
| Sell* | 599 | 7.20p | Ordinary |
08:59:19 - 17-Aug-26 |
| Buy* | 75,000 | 7.444p | Ordinary |
08:37:00 - 17-Aug-26 |
| Sell* | 2,825 | 7.222p | Ordinary |
08:36:12 - 17-Aug-26 |
| Buy* | 47,000 | 7.49p | Ordinary |
08:32:59 - 17-Aug-26 |
| Buy* | 15 | 7.50p | Ordinary |
08:30:06 - 17-Aug-26 |
| Buy* | 100,671 | 7.45p | Ordinary |
08:19:14 - 17-Aug-26 |
| Sell* | 13,902 | 7.222p | Ordinary |
08:12:28 - 17-Aug-26 |
| Sell* | 13,902 | 7.222p | Ordinary |
08:09:08 - 17-Aug-26 |
| Buy* | 10 | 7.50p | Ordinary |
08:06:30 - 17-Aug-26 |
| Buy* | 13,344 | 7.494p | Ordinary |
08:00:51 - 17-Aug-26 |
| Buy* | 50,000 | 7.50p | Suspected BUY Trade |
08:00:27 - 17-Aug-26 |
| Buy* | 10 | 7.40p | Ordinary |
16:17:50 - 14-Aug-26 |
| Buy* | 195 | 7.40p | Ordinary |
16:14:47 - 14-Aug-26 |
| Buy* | 13,559 | 7.288p | Ordinary |
16:12:51 - 14-Aug-26 |
| Buy* | 13,698 | 7.30p | Ordinary |
15:00:14 - 14-Aug-26 |
| Buy* | 10 | 7.40p | Ordinary |
14:51:33 - 14-Aug-26 |
| Buy* | 1,000 | 7.30p | Ordinary |
14:44:39 - 14-Aug-26 |
| Buy* | 68,502 | 7.299p | Ordinary |
14:41:19 - 14-Aug-26 |
| Buy* | 136,423 | 7.29p | Ordinary |
14:40:02 - 14-Aug-26 |
| Buy* | 50,000 | 7.40p | Ordinary |
14:06:54 - 14-Aug-26 |
| Buy* | 3 | 7.40p | Suspected BUY Trade |
14:00:28 - 14-Aug-26 |
| Buy* | 10 | 7.40p | Ordinary |
13:27:10 - 14-Aug-26 |
| Buy* | 125,000 | 7.33p | Ordinary |
13:05:31 - 14-Aug-26 |
| Buy* | 125,000 | 7.40p | Ordinary |
13:05:31 - 14-Aug-26 |
| Sell* | 14,119 | 7.111p | Ordinary |
12:00:33 - 14-Aug-26 |
| Sell* | 43,536 | 7.111p | Ordinary |
11:54:25 - 14-Aug-26 |
| Buy* | 10,809 | 7.30p | Ordinary |
11:28:39 - 14-Aug-26 |
| Sell* | 500 | 7.10p | Ordinary |
11:11:50 - 14-Aug-26 |
| Sell* | 5,723 | 7.111p | Ordinary |
09:35:58 - 14-Aug-26 |
| Buy* | 250 | 7.30p | Ordinary |
09:26:54 - 14-Aug-26 |
| Sell* | 108 | 7.10p | Ordinary |
09:11:31 - 14-Aug-26 |
| Buy* | 44,797 | 7.27p | Ordinary |
09:06:41 - 14-Aug-26 |
| Sell* | 45,933 | 7.156p | Ordinary |
09:06:25 - 14-Aug-26 |
| Sell* | 6,743 | 7.20p | Uncrossing Trade |
09:00:19 - 14-Aug-26 |
| Sell* | 14,030 | 7.156p | Ordinary |
08:52:22 - 14-Aug-26 |
| Sell* | 14,030 | 7.156p | Ordinary |
08:37:12 - 14-Aug-26 |
| Buy* | 5,528 | 7.40p | Ordinary |
08:20:40 - 14-Aug-26 |
| Buy* | 33,593 | 7.27p | Ordinary |
08:18:35 - 14-Aug-26 |
| Buy* | 250 | 7.30p | Ordinary |
08:01:40 - 14-Aug-26 |
| Unknown* | 136,000 | 7.25p | OTC Trade |
17:06:43 - 13-Aug-26 |
| Buy* | 10 | 7.40p | Ordinary |
16:29:51 - 13-Aug-26 |
| Sell* | 250,000 | 7.25p | Ordinary |
16:26:19 - 13-Aug-26 |
| Unknown* | 250,000 | 7.25p | Ordinary |
16:26:19 - 13-Aug-26 |
| Unknown* | -250,000 | 7.25p | Ordinary Correction |
16:26:19 - 13-Aug-26 |
| Buy* | 10 | 7.40p | Ordinary |
16:25:07 - 13-Aug-26 |
| Buy* | 10 | 7.40p | Ordinary |
16:23:22 - 13-Aug-26 |
| Buy* | 1,000 | 7.30p | Ordinary |
16:22:48 - 13-Aug-26 |
| Buy* | 10 | 7.40p | Ordinary |
16:20:25 - 13-Aug-26 |
| Buy* | 10 | 7.40p | Ordinary |
16:13:23 - 13-Aug-26 |
| Buy* | 250 | 7.30p | Ordinary |
16:12:50 - 13-Aug-26 |
| Buy* | 10 | 7.40p | Ordinary |
15:57:15 - 13-Aug-26 |
| Sell* | 1,408 | 7.10p | SI Trade |
15:52:48 - 13-Aug-26 |
| Buy* | 1,056 | 7.40p | SI Trade |
15:52:48 - 13-Aug-26 |
| Buy* | 351 | 7.40p | SI Trade |
15:52:48 - 13-Aug-26 |
| Buy* | 34,919 | 7.255p | Ordinary |
15:52:37 - 13-Aug-26 |
| Buy* | 136,000 | 7.25p | Ordinary |
15:51:23 - 13-Aug-26 |
| Unknown* | -136,000 | 7.25p | Ordinary Correction |
15:51:23 - 13-Aug-26 |
| Buy* | 136,000 | 7.25p | Ordinary |
15:51:23 - 13-Aug-26 |
| Buy* | 25,000 | 7.255p | Ordinary |
15:51:09 - 13-Aug-26 |
| Sell* | 40,000 | 7.10p | Ordinary |
15:27:34 - 13-Aug-26 |
| Sell* | 50,000 | 7.10p | Ordinary |
15:27:03 - 13-Aug-26 |
| Sell* | 24,200 | 7.075p | Ordinary |
15:26:04 - 13-Aug-26 |
| Buy* | 46,000 | 7.255p | Ordinary |
15:18:56 - 13-Aug-26 |
| Buy* | 10 | 7.30p | Ordinary |
14:58:46 - 13-Aug-26 |
| Buy* | 100 | 7.27p | Ordinary |
14:51:31 - 13-Aug-26 |
| Sell* | 140,194 | 7.133p | Ordinary |
14:31:09 - 13-Aug-26 |
| Sell* | 106,160 | 7.20p | Ordinary |
14:30:22 - 13-Aug-26 |
| Sell* | 57,256 | 7.20p | Ordinary |
14:04:36 - 13-Aug-26 |
| Sell* | 100,000 | 7.2378p | Ordinary |
14:01:52 - 13-Aug-26 |
| Buy* | 10 | 7.40p | Ordinary |
13:48:32 - 13-Aug-26 |
| Sell* | 12,919 | 7.2378p | Ordinary |
13:43:16 - 13-Aug-26 |
| Buy* | 10,000 | 7.35p | Ordinary |
13:26:54 - 13-Aug-26 |
| Buy* | 10 | 7.40p | Ordinary |
13:01:52 - 13-Aug-26 |
| Buy* | 500 | 7.36p | Ordinary |
12:39:23 - 13-Aug-26 |
| Buy* | 10 | 7.40p | Ordinary |
11:48:06 - 13-Aug-26 |
| Sell* | 225,000 | 7.25p | Ordinary |
11:48:06 - 13-Aug-26 |
| Sell* | 230,000 | 7.20p | Ordinary |
11:47:52 - 13-Aug-26 |
| Sell* | 7,166 | 7.296p | Ordinary |
11:08:11 - 13-Aug-26 |
| Buy* | 10 | 7.40p | Ordinary |
11:01:56 - 13-Aug-26 |
| Buy* | 10 | 7.40p | Ordinary |
09:54:21 - 13-Aug-26 |
| Buy* | 50 | 7.36p | Ordinary |
09:53:49 - 13-Aug-26 |
| Buy* | 50 | 7.36p | Ordinary |
09:52:36 - 13-Aug-26 |
| Sell* | 3,473 | 7.20p | Ordinary |
09:46:51 - 13-Aug-26 |
| Buy* | 1,000 | 7.36p | Ordinary |
08:49:40 - 13-Aug-26 |
| Buy* | 21 | 7.40p | Ordinary |
08:33:08 - 13-Aug-26 |
| Sell* | 655 | 7.296p | Ordinary |
08:30:16 - 13-Aug-26 |
| Buy* | 50 | 7.36p | Ordinary |
08:22:29 - 13-Aug-26 |
| Buy* | 1,258 | 7.36p | Ordinary |
08:08:31 - 13-Aug-26 |
| Sell* | 11,842 | 7.296p | Ordinary |
08:06:36 - 13-Aug-26 |
| Buy* | 10,635 | 7.36p | Ordinary |
08:02:08 - 13-Aug-26 |
| Buy* | 12,290 | 7.40p | Suspected BUY Trade |
08:00:21 - 13-Aug-26 |
| Unknown* | 2,654 | 7.30p | OTC Trade |
17:07:17 - 12-Aug-26 |
| Unknown* | 500,000 | 7.30p | Ordinary |
16:24:43 - 12-Aug-26 |
| Buy* | 10 | 7.40p | Ordinary |
16:22:16 - 12-Aug-26 |
| Buy* | 6,705 | 7.36p | Ordinary |
16:20:39 - 12-Aug-26 |
| Sell* | 47,323 | 7.296p | Ordinary |
16:02:17 - 12-Aug-26 |
| Buy* | 10 | 7.40p | Ordinary |
15:54:32 - 12-Aug-26 |
| Buy* | 21,508 | 7.37p | Ordinary |
15:25:35 - 12-Aug-26 |
| Buy* | 250 | 7.40p | Ordinary |
15:15:08 - 12-Aug-26 |
| Buy* | 18,449 | 7.37p | Ordinary |
14:40:41 - 12-Aug-26 |
| Buy* | 5,805 | 7.40p | Ordinary |
14:33:59 - 12-Aug-26 |
| Buy* | 3,361 | 7.40p | Ordinary |
14:01:24 - 12-Aug-26 |
| Buy* | 56,414 | 7.40p | Suspected BUY Trade |
14:00:04 - 12-Aug-26 |
| Buy* | 46,562 | 7.37p | Ordinary |
13:49:08 - 12-Aug-26 |
| Buy* | 2,100 | 7.40p | Ordinary |
13:18:45 - 12-Aug-26 |
| Unknown* | 1,500,000 | 7.11p | Negotiated Trade |
13:03:41 - 12-Aug-26 |
| Buy* | 250 | 7.40p | Ordinary |
13:01:53 - 12-Aug-26 |
| Buy* | 4,004 | 7.40p | Ordinary |
12:58:16 - 12-Aug-26 |
| Buy* | 6,642 | 7.40p | Ordinary |
12:53:16 - 12-Aug-26 |
| Sell* | 41,265 | 7.2822p | Ordinary |
12:27:45 - 12-Aug-26 |
| Buy* | 2,654 | 7.40p | Ordinary |
12:26:15 - 12-Aug-26 |
| Buy* | 30,000 | 7.396p | Ordinary |
12:16:57 - 12-Aug-26 |
| Buy* | 25,000 | 7.396p | Ordinary |
12:16:31 - 12-Aug-26 |
| Buy* | 2 | 7.40p | Ordinary |
12:06:16 - 12-Aug-26 |
| Buy* | 295 | 7.40p | Ordinary |
11:42:08 - 12-Aug-26 |
| Sell* | 12,674 | 7.275p | Ordinary |
11:20:25 - 12-Aug-26 |
| Sell* | 12,467 | 7.266p | Ordinary |
11:06:56 - 12-Aug-26 |
| Sell* | 95 | 7.20p | SI Trade |
11:06:56 - 12-Aug-26 |
| Sell* | 567 | 7.20p | SI Trade |
11:06:56 - 12-Aug-26 |
| Buy* | 567 | 7.40p | SI Trade |
11:06:56 - 12-Aug-26 |
| Buy* | 95 | 7.40p | SI Trade |
11:06:56 - 12-Aug-26 |
| Buy* | 26,694 | 7.39p | Ordinary |
11:06:40 - 12-Aug-26 |
| Sell* | 6,000 | 7.10p | Uncrossing Trade |
11:00:05 - 12-Aug-26 |
| Buy* | 250 | 7.40p | Ordinary |
10:52:11 - 12-Aug-26 |
| Buy* | 13,367 | 7.392p | Ordinary |
10:34:07 - 12-Aug-26 |
| Buy* | 18,097 | 7.222p | Ordinary |
10:09:44 - 12-Aug-26 |
| Buy* | 1,500 | 7.222p | Ordinary |
10:04:08 - 12-Aug-26 |
| Buy* | 3,336 | 7.40p | Ordinary |
09:57:57 - 12-Aug-26 |
| Buy* | 37,596 | 7.392p | Ordinary |
09:54:55 - 12-Aug-26 |
| Buy* | 1,337 | 7.40p | Ordinary |
09:53:30 - 12-Aug-26 |
| Buy* | 2,162 | 7.40p | Ordinary |
09:51:33 - 12-Aug-26 |