| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 432,677 | 8.38p | Suspected BUY Trade |
16:35:19 - 22-May-26 |
| Buy* | 29,940 | 8.35p | Ordinary |
16:29:20 - 22-May-26 |
| Buy* | 125,000 | 8.50p | Ordinary |
16:28:41 - 22-May-26 |
| Buy* | 125,000 | 8.42p | Ordinary |
16:28:41 - 22-May-26 |
| Buy* | 11,894 | 8.34p | Ordinary |
16:28:37 - 22-May-26 |
| Buy* | 179,518 | 8.30p | Ordinary |
16:26:48 - 22-May-26 |
| Buy* | 74,603 | 8.30p | Ordinary |
16:20:27 - 22-May-26 |
| Buy* | 346 | 8.35p | Ordinary |
16:12:55 - 22-May-26 |
| Buy* | 39,074 | 8.378p | Ordinary |
15:42:15 - 22-May-26 |
| Buy* | 20,291 | 8.378p | Ordinary |
15:28:23 - 22-May-26 |
| Buy* | 149,700 | 8.35p | Ordinary |
15:26:28 - 22-May-26 |
| Buy* | 23,000 | 8.35p | Ordinary |
15:25:39 - 22-May-26 |
| Buy* | 5,577 | 8.35p | Ordinary |
15:23:39 - 22-May-26 |
| Buy* | 10 | 8.50p | Ordinary |
15:23:18 - 22-May-26 |
| Buy* | 5,919 | 8.35p | Ordinary |
15:18:57 - 22-May-26 |
| Sell* | 100,000 | 8.045p | Ordinary |
15:12:33 - 22-May-26 |
| Buy* | 35,917 | 8.30p | Ordinary |
15:10:45 - 22-May-26 |
| Buy* | 14,302 | 8.30p | Ordinary |
15:09:52 - 22-May-26 |
| Buy* | 114,457 | 8.30p | Ordinary |
15:07:38 - 22-May-26 |
| Buy* | 1,982 | 8.30p | Ordinary |
15:06:15 - 22-May-26 |
| Buy* | 144,104 | 8.28p | Ordinary |
14:59:44 - 22-May-26 |
| Sell* | 50,000 | 7.928p | Ordinary |
14:56:00 - 22-May-26 |
| Buy* | 5,918 | 8.289p | Ordinary |
14:48:46 - 22-May-26 |
| Buy* | 21 | 8.30p | SI Trade |
14:48:23 - 22-May-26 |
| Sell* | 70,000 | 7.925p | Ordinary |
14:48:13 - 22-May-26 |
| Buy* | 8,907 | 8.30p | Ordinary |
14:46:54 - 22-May-26 |
| Buy* | 100,000 | 8.30p | Ordinary |
14:33:07 - 22-May-26 |
| Buy* | 10 | 8.50p | Ordinary |
14:26:58 - 22-May-26 |
| Buy* | 8 | 8.50p | Ordinary |
14:13:32 - 22-May-26 |
| Buy* | 1,327 | 8.50p | Ordinary |
14:12:33 - 22-May-26 |
| Sell* | 12,669 | 7.925p | Ordinary |
14:10:21 - 22-May-26 |
| Buy* | 351 | 8.50p | Ordinary |
14:04:15 - 22-May-26 |
| Buy* | 1 | 8.30p | SI Trade |
14:02:03 - 22-May-26 |
| Buy* | 1 | 8.30p | SI Trade |
14:02:03 - 22-May-26 |
| Buy* | 5 | 8.30p | SI Trade |
14:02:03 - 22-May-26 |
| Buy* | 1 | 8.30p | SI Trade |
14:02:03 - 22-May-26 |
| Buy* | 250,000 | 8.28p | Ordinary |
14:01:56 - 22-May-26 |
| Buy* | 800 | 8.28p | Ordinary |
14:01:48 - 22-May-26 |
| Buy* | 24,254 | 8.225p | Ordinary |
14:01:47 - 22-May-26 |
| Buy* | 61,631 | 8.225p | Ordinary |
13:55:52 - 22-May-26 |
| Buy* | 31,234 | 8.164p | Ordinary |
13:50:49 - 22-May-26 |
| Buy* | 82,118 | 8.225p | Ordinary |
13:50:28 - 22-May-26 |
| Buy* | 22 | 8.30p | SI Trade |
13:49:20 - 22-May-26 |
| Buy* | 65 | 8.30p | SI Trade |
13:49:20 - 22-May-26 |
| Buy* | 31 | 8.30p | SI Trade |
13:49:20 - 22-May-26 |
| Buy* | 248 | 8.30p | SI Trade |
13:49:20 - 22-May-26 |
| Buy* | 285 | 8.30p | SI Trade |
13:49:20 - 22-May-26 |
| Buy* | 239 | 8.30p | SI Trade |
13:49:20 - 22-May-26 |
| Buy* | 31 | 8.30p | SI Trade |
13:49:20 - 22-May-26 |
| Buy* | 123 | 8.30p | SI Trade |
13:49:20 - 22-May-26 |
| Sell* | 2,224 | 7.80p | SI Trade |
13:49:20 - 22-May-26 |
| Buy* | 944 | 8.30p | SI Trade |
13:49:20 - 22-May-26 |
| Buy* | 248 | 8.30p | SI Trade |
13:49:20 - 22-May-26 |
| Buy* | 13 | 8.30p | SI Trade |
13:49:20 - 22-May-26 |
| Buy* | 248 | 8.30p | SI Trade |
13:49:20 - 22-May-26 |
| Buy* | 48 | 8.30p | SI Trade |
13:49:20 - 22-May-26 |
| Buy* | 1,306 | 8.30p | SI Trade |
13:49:20 - 22-May-26 |
| Buy* | 50 | 8.30p | SI Trade |
13:49:20 - 22-May-26 |
| Buy* | 61,887 | 8.16p | Ordinary |
13:49:00 - 22-May-26 |
| Buy* | 100,507 | 8.14p | Ordinary |
13:25:35 - 22-May-26 |
| Buy* | 40,000 | 8.13p | Ordinary |
13:15:00 - 22-May-26 |
| Buy* | 4,841 | 8.14p | Ordinary |
13:01:35 - 22-May-26 |
| Buy* | 4,217 | 8.14p | Ordinary |
12:57:53 - 22-May-26 |
| Buy* | 4,217 | 8.14p | Ordinary |
12:54:06 - 22-May-26 |
| Sell* | 12,820 | 7.80p | SI Trade |
12:51:57 - 22-May-26 |
| Buy* | 533 | 8.20p | SI Trade |
12:51:57 - 22-May-26 |
| Buy* | 50 | 8.20p | SI Trade |
12:51:57 - 22-May-26 |
| Buy* | 19 | 8.20p | SI Trade |
12:51:57 - 22-May-26 |
| Buy* | 33 | 8.20p | SI Trade |
12:51:57 - 22-May-26 |
| Buy* | 10 | 8.20p | Ordinary |
12:44:21 - 22-May-26 |
| Sell* | 63,372 | 7.89p | Ordinary |
12:43:36 - 22-May-26 |
| Buy* | 1,161 | 8.14p | Ordinary |
12:41:46 - 22-May-26 |
| Sell* | 5,645 | 7.887p | Ordinary |
12:38:48 - 22-May-26 |
| Buy* | 12,138 | 8.14p | Ordinary |
12:22:26 - 22-May-26 |
| Buy* | 12,253 | 8.12p | Ordinary |
12:10:46 - 22-May-26 |
| Buy* | 12,253 | 8.12p | Ordinary |
12:08:24 - 22-May-26 |
| Sell* | 15,000 | 7.887p | Ordinary |
12:08:18 - 22-May-26 |
| Buy* | 50,048 | 8.11p | Ordinary |
11:58:40 - 22-May-26 |
| Buy* | 36,758 | 8.11p | Ordinary |
11:58:00 - 22-May-26 |
| Buy* | 43,984 | 8.11p | Ordinary |
11:49:45 - 22-May-26 |
| Buy* | 24,254 | 8.11p | Ordinary |
11:47:32 - 22-May-26 |
| Buy* | 150 | 8.20p | SI Trade |
11:31:24 - 22-May-26 |
| Buy* | 4,706 | 8.20p | SI Trade |
11:31:24 - 22-May-26 |
| Buy* | 100 | 8.20p | SI Trade |
11:31:24 - 22-May-26 |
| Buy* | 39 | 8.20p | SI Trade |
11:31:24 - 22-May-26 |
| Buy* | 43 | 8.20p | SI Trade |
11:31:24 - 22-May-26 |
| Buy* | 15 | 8.20p | SI Trade |
11:31:24 - 22-May-26 |
| Buy* | 35 | 8.20p | SI Trade |
11:31:24 - 22-May-26 |
| Buy* | 303 | 8.20p | SI Trade |
11:31:24 - 22-May-26 |
| Buy* | 119 | 8.20p | SI Trade |
11:31:24 - 22-May-26 |
| Buy* | 28 | 8.20p | SI Trade |
11:31:24 - 22-May-26 |
| Buy* | 15 | 8.20p | SI Trade |
11:31:24 - 22-May-26 |
| Buy* | 80 | 8.20p | SI Trade |
11:31:24 - 22-May-26 |
| Buy* | 12 | 8.20p | SI Trade |
11:31:24 - 22-May-26 |
| Sell* | 6,287 | 7.80p | SI Trade |
11:31:24 - 22-May-26 |
| Buy* | 15,246 | 8.125p | Ordinary |
11:31:18 - 22-May-26 |
| Buy* | 26,000 | 8.13p | Ordinary |
11:01:48 - 22-May-26 |
| Buy* | 3,031 | 8.13p | Ordinary |
10:47:16 - 22-May-26 |
| Buy* | 8,000 | 8.13p | Ordinary |
10:44:35 - 22-May-26 |
| Buy* | 6,150 | 8.13p | Ordinary |
10:27:55 - 22-May-26 |
| Buy* | 43,452 | 8.13p | Ordinary |
10:27:34 - 22-May-26 |
| Buy* | 6,003 | 8.13p | Ordinary |
10:19:07 - 22-May-26 |
| Buy* | 30,750 | 8.13p | Ordinary |
10:18:12 - 22-May-26 |
| Buy* | 11,049 | 8.145p | Ordinary |
10:14:49 - 22-May-26 |
| Buy* | 132 | 8.20p | Ordinary |
10:13:05 - 22-May-26 |
| Buy* | 11,837 | 8.145p | Ordinary |
10:01:59 - 22-May-26 |
| Buy* | 20,000 | 8.079p | Ordinary |
09:59:13 - 22-May-26 |
| Buy* | 30,940 | 8.08p | Ordinary |
09:58:48 - 22-May-26 |
| Buy* | 31,265 | 7.996p | Ordinary |
09:55:58 - 22-May-26 |
| Buy* | 251,256 | 7.96p | Ordinary |
09:55:47 - 22-May-26 |
| Buy* | 310,945 | 8.04p | Ordinary |
09:55:11 - 22-May-26 |
| Buy* | 12,562 | 7.96p | Ordinary |
09:54:45 - 22-May-26 |
| Buy* | 50,251 | 7.96p | Ordinary |
09:50:12 - 22-May-26 |
| Buy* | 1,289 | 8.10p | SI Trade |
09:48:33 - 22-May-26 |
| Sell* | 1,389 | 7.50p | SI Trade |
09:48:33 - 22-May-26 |
| Buy* | 100 | 8.10p | SI Trade |
09:48:33 - 22-May-26 |
| Buy* | 73 | 8.10p | SI Trade |
09:48:33 - 22-May-26 |
| Sell* | 73 | 7.50p | SI Trade |
09:48:33 - 22-May-26 |
| Buy* | 4,823 | 8.10p | SI Trade |
09:48:33 - 22-May-26 |
| Buy* | 250 | 8.10p | SI Trade |
09:48:33 - 22-May-26 |
| Sell* | 1,334 | 7.50p | SI Trade |
09:48:33 - 22-May-26 |
| Sell* | 58 | 7.50p | SI Trade |
09:48:33 - 22-May-26 |
| Buy* | 200,000 | 7.90p | Ordinary |
09:48:23 - 22-May-26 |
| Buy* | 37,000 | 7.892p | Ordinary |
09:47:32 - 22-May-26 |
| Buy* | 19,137 | 7.838p | Ordinary |
09:46:21 - 22-May-26 |
| Buy* | 15,000 | 7.838p | Ordinary |
09:46:04 - 22-May-26 |
| Buy* | 3,000 | 7.838p | Ordinary |
09:45:35 - 22-May-26 |
| Sell* | 13,008 | 7.688p | Ordinary |
09:41:30 - 22-May-26 |
| Buy* | 25,000 | 7.892p | Ordinary |
09:13:53 - 22-May-26 |
| Buy* | 247,865 | 7.90p | Ordinary |
09:11:06 - 22-May-26 |
| Buy* | 7 | 7.90p | Ordinary |
08:56:33 - 22-May-26 |
| Buy* | 10 | 7.90p | Ordinary |
08:37:11 - 22-May-26 |
| Sell* | 88 | 7.50p | Ordinary |
08:32:06 - 22-May-26 |
| Buy* | 629 | 7.90p | Ordinary |
08:29:53 - 22-May-26 |
| Buy* | 953 | 7.838p | Ordinary |
08:19:28 - 22-May-26 |
| Sell* | 39,000 | 7.688p | Ordinary |
08:10:17 - 22-May-26 |
| Buy* | 25,000 | 7.892p | Ordinary |
08:01:51 - 22-May-26 |
| Buy* | 25,000 | 7.892p | Ordinary |
08:01:13 - 22-May-26 |
| Buy* | 20,000 | 7.90p | Suspected BUY Trade |
16:35:07 - 21-May-26 |
| Buy* | 29 | 7.90p | Ordinary |
16:14:29 - 21-May-26 |
| Sell* | 100,000 | 7.688p | Ordinary |
15:39:36 - 21-May-26 |
| Buy* | 100,000 | 7.892p | Ordinary |
14:52:55 - 21-May-26 |
| Buy* | 100,000 | 7.892p | Ordinary |
14:52:13 - 21-May-26 |
| Buy* | 400 | 7.90p | Ordinary |
14:40:25 - 21-May-26 |
| Buy* | 191 | 7.838p | Ordinary |
14:05:29 - 21-May-26 |
| Buy* | 12 | 7.90p | Ordinary |
13:48:52 - 21-May-26 |
| Sell* | 65,408 | 7.655p | Ordinary |
13:42:59 - 21-May-26 |
| Buy* | 13,679 | 7.838p | Ordinary |
13:18:06 - 21-May-26 |
| Sell* | 17,085 | 7.65p | Ordinary |
12:23:30 - 21-May-26 |
| Buy* | 3,709 | 7.838p | Ordinary |
12:09:06 - 21-May-26 |
| Buy* | 45,336 | 7.888p | Ordinary |
12:07:55 - 21-May-26 |
| Buy* | 1,054 | 7.838p | Ordinary |
12:05:20 - 21-May-26 |
| Sell* | 50,000 | 7.7336p | Ordinary |
11:47:50 - 21-May-26 |
| Sell* | 50,000 | 7.73p | Ordinary |
11:45:01 - 21-May-26 |
| Sell* | 52,000 | 7.711p | Ordinary |
11:42:04 - 21-May-26 |
| Sell* | 12,670 | 7.71p | Ordinary |
11:19:50 - 21-May-26 |
| Sell* | 100,000 | 7.71p | Ordinary |
11:11:30 - 21-May-26 |
| Buy* | 4,118 | 7.838p | Ordinary |
11:08:48 - 21-May-26 |
| Buy* | 62,936 | 7.894p | Ordinary |
10:58:41 - 21-May-26 |
| Sell* | 6,027 | 7.675p | Ordinary |
10:37:36 - 21-May-26 |
| Sell* | 25,432 | 7.6666p | Ordinary |
10:23:20 - 21-May-26 |
| Buy* | 31,518 | 7.88p | Ordinary |
10:13:34 - 21-May-26 |
| Buy* | 6,274 | 7.81p | Ordinary |
10:01:45 - 21-May-26 |
| Buy* | 63,651 | 7.81p | Ordinary |
09:41:22 - 21-May-26 |
| Sell* | 37,674 | 7.6565p | Ordinary |
09:36:01 - 21-May-26 |
| Buy* | 256,739 | 7.79p | Ordinary |
09:31:01 - 21-May-26 |
| Sell* | 160,000 | 7.641p | Ordinary |
09:13:31 - 21-May-26 |
| Buy* | 314 | 7.90p | Ordinary |
09:09:15 - 21-May-26 |
| Sell* | 116,221 | 7.60p | Uncrossing Trade |
09:00:09 - 21-May-26 |
| Buy* | 572 | 7.81p | Ordinary |
08:41:12 - 21-May-26 |
| Buy* | 677 | 7.90p | Ordinary |
08:35:08 - 21-May-26 |
| Buy* | 358 | 7.81p | Ordinary |
08:26:47 - 21-May-26 |
| Buy* | 63,532 | 7.82p | Ordinary |
08:22:09 - 21-May-26 |
| Sell* | 17,533 | 7.6332p | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 6,869 | 7.6332p | Ordinary |
08:19:24 - 21-May-26 |
| Sell* | 19,743 | 7.6332p | Ordinary |
08:16:26 - 21-May-26 |
| Buy* | 12,574 | 7.838p | Ordinary |
08:14:37 - 21-May-26 |
| Buy* | 100 | 7.90p | Ordinary |
08:02:29 - 21-May-26 |
| Sell* | 250,000 | 7.66p | Ordinary |
08:02:20 - 21-May-26 |
| Buy* | 42,985 | 7.88p | Suspected BUY Trade |
16:35:12 - 20-May-26 |
| Buy* | 377 | 7.90p | Ordinary |
16:15:26 - 20-May-26 |
| Buy* | 100,000 | 7.885p | Ordinary |
16:10:42 - 20-May-26 |
| Buy* | 9,150 | 7.885p | Ordinary |
16:09:39 - 20-May-26 |
| Sell* | 100,000 | 7.645p | Ordinary |
15:53:34 - 20-May-26 |
| Sell* | 12,000 | 7.645p | Ordinary |
15:52:14 - 20-May-26 |
| Buy* | 31,432 | 7.892p | Ordinary |
15:29:18 - 20-May-26 |
| Buy* | 50,000 | 7.837p | Ordinary |
15:21:05 - 20-May-26 |
| Sell* | 7,250 | 7.6332p | Ordinary |
15:11:24 - 20-May-26 |
| Sell* | 100,000 | 7.6365p | Ordinary |
15:04:44 - 20-May-26 |
| Sell* | 10,000 | 7.6365p | Ordinary |
14:05:05 - 20-May-26 |
| Unknown* | 41,497 | 7.70p | Uncrossing Trade |
14:00:26 - 20-May-26 |
| Buy* | 12,924 | 7.838p | Ordinary |
13:51:45 - 20-May-26 |
| Buy* | 62,952 | 7.892p | Ordinary |
13:17:22 - 20-May-26 |
| Sell* | 10,000 | 7.6332p | Ordinary |
12:49:28 - 20-May-26 |
| Buy* | 63,411 | 7.885p | Ordinary |
12:12:24 - 20-May-26 |
| Buy* | 10 | 7.90p | Ordinary |
11:17:30 - 20-May-26 |
| Sell* | 3,000 | 7.50p | Uncrossing Trade |
11:00:15 - 20-May-26 |
| Buy* | 1,226 | 7.90p | Ordinary |
10:56:54 - 20-May-26 |
| Buy* | 369 | 7.885p | Ordinary |
10:56:35 - 20-May-26 |
| Sell* | 4,201 | 7.50p | SI Trade |
10:55:53 - 20-May-26 |