Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 7.20p Ordinary
 08:39:15 - 06-Jul-26
Buy* 5,000 7.04p Ordinary
 08:35:36 - 06-Jul-26
Sell* 4,155 6.999p Ordinary
 08:34:15 - 06-Jul-26
Buy* 10 7.20p Ordinary
 08:07:27 - 06-Jul-26
Buy* 14,035 7.04p Ordinary
 08:04:54 - 06-Jul-26
Buy* 10 7.20p Ordinary
 08:01:03 - 06-Jul-26
Unknown* 100,000 7.00p OTC Trade
 17:07:44 - 03-Jul-26
Buy* 500,000 7.028p Suspected BUY Trade
 16:37:40 - 03-Jul-26
Buy* 100,000 7.14p Ordinary
 16:29:50 - 03-Jul-26
Sell* 100,000 6.92p Ordinary
 16:00:15 - 03-Jul-26
Buy* 10 7.20p Ordinary
 15:41:00 - 03-Jul-26
Buy* 100,000 7.03p Ordinary
 15:32:24 - 03-Jul-26
Buy* 200,000 7.00p Ordinary
 15:14:49 - 03-Jul-26
Buy* 8,646 6.911p Ordinary
 15:13:51 - 03-Jul-26
Buy* 220,000 6.975p Ordinary
 15:09:37 - 03-Jul-26
Buy* 100,000 6.911p Ordinary
 15:08:30 - 03-Jul-26
Buy* 500 7.00p SI Trade
 15:02:37 - 03-Jul-26
Buy* 450 7.00p SI Trade
 15:02:37 - 03-Jul-26
Buy* 3,000 7.00p SI Trade
 15:02:37 - 03-Jul-26
Buy* 2,289 7.00p SI Trade
 15:02:37 - 03-Jul-26
Buy* 95 7.00p SI Trade
 15:02:37 - 03-Jul-26
Unknown* 500,000 7.00p Ordinary
 15:02:00 - 03-Jul-26
Buy* 7,500 7.03p Ordinary
 14:54:19 - 03-Jul-26
Buy* 10 7.20p Ordinary
 14:27:09 - 03-Jul-26
Buy* 70,713 7.03p Ordinary
 14:24:26 - 03-Jul-26
Buy* 21,554 7.04p Ordinary
 14:23:04 - 03-Jul-26
Buy* 10 7.20p Ordinary
 14:19:48 - 03-Jul-26
Buy* 1,215 7.04p Ordinary
 14:15:39 - 03-Jul-26
Buy* 70,821 7.06p Ordinary
 14:04:02 - 03-Jul-26
Buy* 56,657 7.06p Ordinary
 14:02:46 - 03-Jul-26
Buy* 10 7.20p Ordinary
 13:32:48 - 03-Jul-26
Buy* 27 7.07p Ordinary
 13:08:51 - 03-Jul-26
Buy* 51,093 7.07p Ordinary
 12:53:46 - 03-Jul-26
Buy* 10 7.20p Ordinary
 12:48:01 - 03-Jul-26
Sell* 74,603 6.902p Ordinary
 12:18:06 - 03-Jul-26
Buy* 150,000 7.016p Ordinary
 12:17:45 - 03-Jul-26
Buy* 62,595 7.016p Ordinary
 11:58:48 - 03-Jul-26
Sell* 250,000 6.99p Ordinary
 11:36:47 - 03-Jul-26
Sell* 15,000 6.86p Ordinary
 11:35:49 - 03-Jul-26
Unknown* 500,000 7.15p Ordinary
 11:35:48 - 03-Jul-26
Sell* 15,000 6.86p Ordinary
 11:32:00 - 03-Jul-26
Sell* 126,608 6.99p Ordinary
 11:28:36 - 03-Jul-26
Buy* 127,875 7.00p Ordinary
 11:16:50 - 03-Jul-26
Buy* 6,335 7.16p Suspected BUY Trade
 11:00:26 - 03-Jul-26
Buy* 10 7.20p Ordinary
 10:49:29 - 03-Jul-26
Sell* 134,023 6.855p Ordinary
 10:40:48 - 03-Jul-26
Buy* 14,285 7.00p Ordinary
 10:17:40 - 03-Jul-26
Sell* 128,241 6.98p Ordinary
 10:10:41 - 03-Jul-26
Sell* 35,581 6.98p Ordinary
 10:01:23 - 03-Jul-26
Sell* 300 6.98p Ordinary
 09:56:30 - 03-Jul-26
Sell* 7,474 6.98p Ordinary
 09:54:14 - 03-Jul-26
Buy* 10 7.20p Ordinary
 09:41:11 - 03-Jul-26
Buy* 622 7.20p Ordinary
 09:38:40 - 03-Jul-26
Sell* 71,106 6.987p Ordinary
 09:30:31 - 03-Jul-26
Buy* 10 7.30p Ordinary
 09:24:43 - 03-Jul-26
Sell* 50 6.988p Ordinary
 09:24:12 - 03-Jul-26
Sell* 7,383 6.826p Ordinary
 09:18:57 - 03-Jul-26
Buy* 10 7.30p Ordinary
 09:15:51 - 03-Jul-26
Sell* 7,000 6.988p Ordinary
 09:04:23 - 03-Jul-26
Buy* 10 7.30p Ordinary
 09:01:54 - 03-Jul-26
Buy* 273 7.30p Ordinary
 08:38:30 - 03-Jul-26
Sell* 15,053 6.825p Ordinary
 08:33:12 - 03-Jul-26
Sell* 15,000 6.8625p Ordinary
 08:23:16 - 03-Jul-26
Buy* 136 7.30p SI Trade
 08:20:07 - 03-Jul-26
Buy* 38 7.30p SI Trade
 08:20:07 - 03-Jul-26
Buy* 22 7.30p SI Trade
 08:20:07 - 03-Jul-26
Buy* 64 7.30p SI Trade
 08:20:07 - 03-Jul-26
Buy* 29 7.30p SI Trade
 08:20:07 - 03-Jul-26
Sell* 187 6.80p SI Trade
 08:20:07 - 03-Jul-26
Buy* 12,533 7.30p SI Trade
 08:20:07 - 03-Jul-26
Buy* 13 7.30p SI Trade
 08:20:07 - 03-Jul-26
Sell* 2,210 6.80p SI Trade
 08:20:07 - 03-Jul-26
Buy* 30 7.30p SI Trade
 08:20:07 - 03-Jul-26
Buy* 28 7.30p SI Trade
 08:20:07 - 03-Jul-26
Buy* 100 7.30p SI Trade
 08:20:07 - 03-Jul-26
Sell* 2,735 6.80p SI Trade
 08:20:07 - 03-Jul-26
Buy* 13 7.30p SI Trade
 08:20:07 - 03-Jul-26
Buy* 72 7.30p SI Trade
 08:20:07 - 03-Jul-26
Buy* 25 7.30p SI Trade
 08:20:07 - 03-Jul-26
Buy* 136 7.30p SI Trade
 08:20:07 - 03-Jul-26
Buy* 29 7.30p SI Trade
 08:20:07 - 03-Jul-26
Sell* 1,026 6.80p SI Trade
 08:20:07 - 03-Jul-26
Sell* 14,115 7.00p Ordinary
 08:18:57 - 03-Jul-26
Buy* 10 7.30p Ordinary
 16:29:52 - 02-Jul-26
Buy* 10 7.30p Ordinary
 16:27:29 - 02-Jul-26
Sell* 28,777 6.95p Ordinary
 16:20:32 - 02-Jul-26
Buy* 10 7.30p Ordinary
 16:12:13 - 02-Jul-26
Buy* 10 7.30p Ordinary
 15:29:21 - 02-Jul-26
Sell* 14,238 7.023p Ordinary
 15:19:38 - 02-Jul-26
Sell* 155 6.90p Ordinary
 15:05:29 - 02-Jul-26
Sell* 30,000 7.023p Ordinary
 15:02:44 - 02-Jul-26
Buy* 10 7.30p Ordinary
 14:29:06 - 02-Jul-26
Sell* 66,226 7.04p Ordinary
 14:10:40 - 02-Jul-26
Sell* 28,129 7.05p Ordinary
 14:08:48 - 02-Jul-26
Buy* 13 7.30p Ordinary
 14:08:06 - 02-Jul-26
Buy* 10 7.30p Ordinary
 13:59:52 - 02-Jul-26
Buy* 10 7.30p Ordinary
 13:04:53 - 02-Jul-26
Sell* 100,000 6.91p Ordinary
 12:45:51 - 02-Jul-26
Sell* 70,313 7.07p Ordinary
 12:37:49 - 02-Jul-26
Sell* 28,049 7.07p Ordinary
 12:36:53 - 02-Jul-26
Sell* 200,000 6.92p Negotiated Trade
 12:31:07 - 02-Jul-26
Buy* 10 7.30p Ordinary
 11:58:38 - 02-Jul-26
Sell* 20,000 6.924p Ordinary
 11:55:44 - 02-Jul-26
Sell* 640 7.084p Ordinary
 11:43:30 - 02-Jul-26
Buy* 10 7.30p Ordinary
 11:25:32 - 02-Jul-26
Buy* 10 7.30p Ordinary
 10:47:30 - 02-Jul-26
Buy* 10 7.30p Ordinary
 08:52:58 - 02-Jul-26
Sell* 5,554 7.094p Ordinary
 08:49:38 - 02-Jul-26
Sell* 70,033 7.094p Ordinary
 08:47:28 - 02-Jul-26
Buy* 30 7.30p Ordinary
 08:35:05 - 02-Jul-26
Buy* 6,764 7.1087p Ordinary
 08:34:26 - 02-Jul-26
Buy* 699 7.1087p Ordinary
 08:30:18 - 02-Jul-26
Buy* 10 7.30p Ordinary
 08:28:53 - 02-Jul-26
Buy* 68,105 7.113p Ordinary
 08:22:33 - 02-Jul-26
Buy* 139,751 7.115p Ordinary
 08:20:27 - 02-Jul-26
Buy* 10 7.30p Ordinary
 08:01:30 - 02-Jul-26
Buy* 100 7.14p Ordinary
 08:01:00 - 02-Jul-26
Sell* 28,886 6.924p Ordinary
 08:00:26 - 02-Jul-26
Unknown* 250,000 7.10p OTC Trade
 17:07:11 - 01-Jul-26
Unknown* 500,000 7.05p Ordinary
 16:39:46 - 01-Jul-26
Unknown* 7,210 7.10p Uncrossing Trade
 16:35:28 - 01-Jul-26
Buy* 10 7.30p Ordinary
 16:29:52 - 01-Jul-26
Buy* 10 7.30p Ordinary
 16:27:30 - 01-Jul-26
Buy* 50,000 7.12p Ordinary
 16:25:00 - 01-Jul-26
Buy* 41,828 7.12p Ordinary
 16:11:35 - 01-Jul-26
Buy* 1,363 7.30p Ordinary
 16:08:57 - 01-Jul-26
Sell* 70,000 7.075p Ordinary
 15:58:12 - 01-Jul-26
Sell* 250,000 7.037p Ordinary
 15:45:59 - 01-Jul-26
Sell* 100,000 7.039p Ordinary
 15:43:44 - 01-Jul-26
Sell* 30,000 7.041p Ordinary
 15:37:13 - 01-Jul-26
Sell* 13,613 7.041p Ordinary
 15:30:29 - 01-Jul-26
Sell* 50,000 7.05p Ordinary
 15:30:12 - 01-Jul-26
Sell* 64 6.90p SI Trade
 15:29:50 - 01-Jul-26
Buy* 64 7.20p SI Trade
 15:29:50 - 01-Jul-26
Buy* 100,000 6.99p Ordinary
 15:29:42 - 01-Jul-26
Buy* 10 7.00p Ordinary
 15:22:20 - 01-Jul-26
Buy* 10 7.00p Ordinary
 15:00:13 - 01-Jul-26
Buy* 21,253 6.99p Ordinary
 14:58:53 - 01-Jul-26
Sell* 50,000 6.93p Ordinary
 14:52:28 - 01-Jul-26
Buy* 142 7.00p Ordinary
 14:43:42 - 01-Jul-26
Buy* 200,000 6.995p Ordinary
 14:43:11 - 01-Jul-26
Buy* 142 7.00p Ordinary
 14:42:41 - 01-Jul-26
Buy* 284 7.00p Ordinary
 14:42:41 - 01-Jul-26
Buy* 142 7.00p SI Trade
 14:42:40 - 01-Jul-26
Buy* 50 7.00p SI Trade
 14:42:40 - 01-Jul-26
Buy* 28 7.00p SI Trade
 14:42:40 - 01-Jul-26
Buy* 44 7.00p SI Trade
 14:42:40 - 01-Jul-26
Buy* 227 7.00p SI Trade
 14:42:40 - 01-Jul-26
Buy* 18 7.00p SI Trade
 14:42:40 - 01-Jul-26
Buy* 14 7.00p SI Trade
 14:42:40 - 01-Jul-26
Buy* 5,593 7.00p SI Trade
 14:42:40 - 01-Jul-26
Buy* 170 7.00p SI Trade
 14:42:40 - 01-Jul-26
Buy* 710 7.00p SI Trade
 14:42:40 - 01-Jul-26
Buy* 13 7.20p Ordinary
 14:25:07 - 01-Jul-26
Buy* 6,929 7.18p Ordinary
 14:23:03 - 01-Jul-26
Buy* 10 7.20p Ordinary
 14:11:27 - 01-Jul-26
Sell* 23,868 6.93p Ordinary
 14:08:24 - 01-Jul-26
Sell* 24,047 6.93p Ordinary
 14:06:55 - 01-Jul-26
Buy* 7,000 7.24p Suspected BUY Trade
 14:00:28 - 01-Jul-26
Buy* 1,250 7.075p Ordinary
 13:59:52 - 01-Jul-26
Buy* 28,065 7.066p Ordinary
 13:40:06 - 01-Jul-26
Buy* 10,000 7.075p Ordinary
 13:29:21 - 01-Jul-26
Buy* 64 7.20p Ordinary
 12:52:23 - 01-Jul-26
Buy* 10 7.20p Ordinary
 12:46:04 - 01-Jul-26
Sell* 7,283 6.92p Ordinary
 12:35:46 - 01-Jul-26
Buy* 22 7.20p Ordinary
 12:33:25 - 01-Jul-26
Buy* 1,933 7.10p Ordinary
 12:20:46 - 01-Jul-26
Buy* 100,000 7.02p Ordinary
 12:17:39 - 01-Jul-26
Buy* 85,287 7.00p Ordinary
 12:06:04 - 01-Jul-26
Buy* 14,123 7.045p Ordinary
 11:31:37 - 01-Jul-26
Sell* 300,000 7.00p Ordinary
 11:14:05 - 01-Jul-26
Sell* 200,000 7.00p Ordinary
 11:13:38 - 01-Jul-26
Buy* 1,335 7.078p Ordinary
 11:13:09 - 01-Jul-26
Buy* 19 7.10p SI Trade
 11:13:08 - 01-Jul-26
Sell* 1,114 7.00p SI Trade
 11:13:08 - 01-Jul-26
Buy* 392 7.10p SI Trade
 11:13:08 - 01-Jul-26
Sell* 15 7.00p SI Trade
 11:13:08 - 01-Jul-26
Buy* 100 7.10p SI Trade
 11:13:08 - 01-Jul-26
Sell* 164 7.00p SI Trade
 11:13:08 - 01-Jul-26
Buy* 49 7.10p SI Trade
 11:13:08 - 01-Jul-26
Buy* 39 7.10p SI Trade
 11:13:08 - 01-Jul-26
Buy* 653 7.10p SI Trade
 11:13:08 - 01-Jul-26
Buy* 84 7.10p SI Trade
 11:13:08 - 01-Jul-26
Buy* 6,838 7.10p SI Trade
 11:13:08 - 01-Jul-26
Buy* 19 7.10p SI Trade
 11:13:08 - 01-Jul-26
Buy* 29 7.10p SI Trade
 11:13:08 - 01-Jul-26
Sell* 171,450 7.00p Ordinary
 11:08:34 - 01-Jul-26
Buy* 350,000 7.19p Ordinary
 10:57:52 - 01-Jul-26
Buy* 10 7.20p Ordinary
 10:57:44 - 01-Jul-26
Sell* 15,000 7.0923p Ordinary
 10:57:19 - 01-Jul-26
Unknown* 350,000 7.20p Ordinary
 10:56:28 - 01-Jul-26
Unknown* -350,000 7.20p Ordinary
Correction
 10:56:28 - 01-Jul-26
Buy* 350,000 7.20p Ordinary
 10:56:28 - 01-Jul-26
Sell* 8,419 7.00p Ordinary
 10:45:48 - 01-Jul-26
Sell* 56,953 7.032p Ordinary
 10:41:18 - 01-Jul-26
Sell* 200,000 7.041p Ordinary
 10:29:58 - 01-Jul-26
Buy* 17,954 7.11p Ordinary
 10:15:43 - 01-Jul-26
Buy* 10 7.20p Ordinary
 09:53:37 - 01-Jul-26
Buy* 1,341 7.12p Ordinary
 09:35:28 - 01-Jul-26
Buy* 60,000 7.1164p Ordinary
 09:21:31 - 01-Jul-26
FTSE 100 Latest
Value10,726.06
Change47.03