| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 9.00 | 9.00 | 8.35 | 8.70 | 4,121,795 |
| 16th Apr 2026 (Thu) | 9.18 | 9.20 | 8.82 | 8.82 | 4,199,050 |
| 15th Apr 2026 (Wed) | 8.90 | 9.30 | 9.00 | 9.00 | 3,594,724 |
| 14th Apr 2026 (Tue) | 8.90 | 9.25 | 8.86 | 8.86 | 1,952,917 |
| 13th Apr 2026 (Mon) | 8.50 | 9.18 | 8.50 | 8.74 | 1,743,279 |
| 10th Apr 2026 (Fri) | 8.20 | 8.96 | 8.50 | 8.96 | 3,512,675 |
| 9th Apr 2026 (Thu) | 8.60 | 8.38 | 8.20 | 8.20 | 2,543,127 |
| 8th Apr 2026 (Wed) | 8.00 | 8.85 | 7.80 | 8.60 | 6,967,156 |
| 7th Apr 2026 (Tue) | 7.80 | 8.50 | 7.80 | 7.90 | 9,360,503 |
| 6th Apr 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 3rd Apr 2026 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 2nd Apr 2026 (Thu) | 7.85 | 7.90 | 7.90 | 7.90 | 2,777,177 |
| 1st Apr 2026 (Wed) | 7.40 | 8.20 | 7.30 | 7.90 | 5,642,482 |
| 31st Mar 2026 (Tue) | 7.20 | 7.50 | 7.00 | 7.50 | 4,437,720 |
| 30th Mar 2026 (Mon) | 7.50 | 7.40 | 7.00 | 7.10 | 6,373,152 |
| 27th Mar 2026 (Fri) | 7.75 | 7.80 | 7.50 | 7.50 | 4,876,425 |
| 26th Mar 2026 (Thu) | 7.80 | 8.05 | 7.60 | 7.60 | 2,383,255 |
| 25th Mar 2026 (Wed) | 7.95 | 8.46 | 7.90 | 7.90 | 2,628,174 |
| 24th Mar 2026 (Tue) | 7.95 | 8.00 | 7.85 | 7.85 | 1,042,336 |
| 23rd Mar 2026 (Mon) | 8.15 | 8.26 | 7.40 | 8.26 | 9,688,315 |
| 20th Mar 2026 (Fri) | 8.20 | 8.50 | 8.20 | 8.20 | 1,952,003 |
| 19th Mar 2026 (Thu) | 8.45 | 8.10 | 7.75 | 8.10 | 7,662,489 |
| 18th Mar 2026 (Wed) | 8.95 | 8.90 | 8.46 | 8.46 | 3,229,164 |
| 17th Mar 2026 (Tue) | 9.15 | 9.00 | 8.90 | 9.00 | 4,671,455 |
| 16th Mar 2026 (Mon) | 9.30 | 9.15 | 8.80 | 8.80 | 6,437,448 |
| 13th Mar 2026 (Fri) | 9.85 | 9.60 | 9.10 | 9.38 | 6,400,790 |
| 12th Mar 2026 (Thu) | 10.00 | 10.00 | 9.85 | 9.85 | 1,370,045 |
| 11th Mar 2026 (Wed) | 10.00 | 10.10 | 9.85 | 9.95 | 2,982,106 |
| 10th Mar 2026 (Tue) | 9.95 | 10.50 | 10.00 | 10.00 | 3,931,155 |
| 9th Mar 2026 (Mon) | 10.35 | 10.50 | 9.76 | 9.80 | 6,125,367 |
| 6th Mar 2026 (Fri) | 10.60 | 10.95 | 10.40 | 10.40 | 6,537,489 |
| 5th Mar 2026 (Thu) | 10.10 | 10.60 | 10.25 | 10.60 | 3,155,903 |
| 4th Mar 2026 (Wed) | 10.45 | 10.45 | 9.75 | 10.30 | 6,111,494 |
| 3rd Mar 2026 (Tue) | 11.30 | 11.00 | 10.15 | 10.50 | 6,247,447 |
| 2nd Mar 2026 (Mon) | 11.50 | 11.50 | 11.05 | 11.30 | 6,438,390 |
| 27th Feb 2026 (Fri) | 11.60 | 12.20 | 11.50 | 11.95 | 6,854,368 |
| 26th Feb 2026 (Thu) | 10.60 | 11.55 | 11.20 | 11.55 | 12,350,162 |
| 25th Feb 2026 (Wed) | 9.85 | 10.60 | 9.95 | 10.50 | 6,612,362 |
| 24th Feb 2026 (Tue) | 9.72 | 10.00 | 9.55 | 9.88 | 5,219,539 |
| 23rd Feb 2026 (Mon) | 9.05 | 9.70 | 9.20 | 9.70 | 7,569,262 |
| 20th Feb 2026 (Fri) | 8.85 | 9.20 | 9.00 | 9.00 | 4,687,575 |
| 19th Feb 2026 (Thu) | 8.80 | 8.85 | 8.80 | 8.85 | 1,603,567 |