| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 7.05 | 7.00 | 6.90 | 7.00 | 1,800,918 |
| 13th Jul 2026 (Mon) | 7.05 | 7.34 | 6.90 | 6.90 | 1,011,731 |
| 10th Jul 2026 (Fri) | 7.05 | 7.05 | 6.90 | 7.00 | 330,026 |
| 9th Jul 2026 (Thu) | 7.05 | 7.20 | 6.80 | 6.90 | 632,481 |
| 8th Jul 2026 (Wed) | 7.02 | 7.35 | 6.95 | 7.05 | 3,552,204 |
| 7th Jul 2026 (Tue) | 7.20 | 7.36 | 7.20 | 7.20 | 2,079,881 |
| 6th Jul 2026 (Mon) | 7.00 | 7.35 | 7.00 | 7.35 | 2,420,869 |
| 3rd Jul 2026 (Fri) | 7.10 | 7.16 | 6.90 | 7.00 | 4,119,645 |
| 2nd Jul 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 1,007,319 |
| 1st Jul 2026 (Wed) | 7.10 | 7.24 | 7.10 | 7.10 | 4,039,608 |
| 30th Jun 2026 (Tue) | 7.50 | 7.36 | 7.10 | 7.36 | 1,871,656 |
| 29th Jun 2026 (Mon) | 7.65 | 7.96 | 7.60 | 7.60 | 3,124,621 |
| 26th Jun 2026 (Fri) | 7.26 | 7.60 | 7.26 | 7.50 | 4,689,903 |
| 25th Jun 2026 (Thu) | 7.20 | 7.44 | 7.44 | 7.44 | 1,866,770 |
| 24th Jun 2026 (Wed) | 7.00 | 7.30 | 6.90 | 7.30 | 5,617,013 |
| 23rd Jun 2026 (Tue) | 7.40 | 7.15 | 7.00 | 7.00 | 5,622,332 |
| 22nd Jun 2026 (Mon) | 7.45 | 7.66 | 7.66 | 7.66 | 1,496,058 |
| 19th Jun 2026 (Fri) | 7.75 | 7.34 | 7.34 | 7.34 | 3,093,144 |
| 18th Jun 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 3,180,308 |
| 17th Jun 2026 (Wed) | 8.00 | 8.00 | 7.75 | 7.75 | 1,355,689 |
| 16th Jun 2026 (Tue) | 7.85 | 7.90 | 7.75 | 7.75 | 1,056,441 |
| 15th Jun 2026 (Mon) | 7.85 | 8.20 | 7.85 | 7.85 | 1,213,412 |
| 12th Jun 2026 (Fri) | 7.60 | 7.82 | 7.42 | 7.82 | 3,461,707 |
| 11th Jun 2026 (Thu) | 7.65 | 7.60 | 7.45 | 7.50 | 3,085,358 |
| 10th Jun 2026 (Wed) | 7.85 | 8.00 | 7.70 | 7.70 | 1,948,545 |
| 9th Jun 2026 (Tue) | 7.85 | 8.00 | 7.74 | 7.90 | 2,956,772 |
| 8th Jun 2026 (Mon) | 8.10 | 8.16 | 7.85 | 7.85 | 1,606,707 |
| 5th Jun 2026 (Fri) | 8.10 | 8.46 | 8.05 | 8.10 | 1,731,862 |
| 4th Jun 2026 (Thu) | 7.95 | 8.04 | 8.00 | 8.04 | 3,384,783 |
| 3rd Jun 2026 (Wed) | 8.10 | 8.00 | 7.95 | 8.00 | 1,707,357 |
| 2nd Jun 2026 (Tue) | 8.25 | 8.36 | 7.90 | 8.10 | 5,742,356 |
| 1st Jun 2026 (Mon) | 8.90 | 8.88 | 8.15 | 8.46 | 7,673,674 |
| 29th May 2026 (Fri) | 9.30 | 9.50 | 8.90 | 9.10 | 9,882,468 |
| 28th May 2026 (Thu) | 8.65 | 8.92 | 8.50 | 8.92 | 3,660,226 |
| 27th May 2026 (Wed) | 8.25 | 8.86 | 8.50 | 8.86 | 4,327,069 |
| 26th May 2026 (Tue) | 8.15 | 8.26 | 8.00 | 8.25 | 1,471,752 |
| 25th May 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 22nd May 2026 (Fri) | 7.70 | 8.38 | 8.38 | 8.38 | 4,390,581 |
| 21st May 2026 (Thu) | 7.75 | 7.90 | 7.60 | 7.90 | 1,874,435 |
| 20th May 2026 (Wed) | 7.70 | 7.88 | 7.50 | 7.88 | 1,130,999 |
| 19th May 2026 (Tue) | 7.80 | 7.80 | 7.70 | 7.70 | 2,538,862 |
| 18th May 2026 (Mon) | 8.25 | 8.20 | 7.75 | 7.75 | 6,470,571 |
| 15th May 2026 (Fri) | 8.20 | 8.20 | 7.98 | 7.98 | 1,566,662 |