| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 5.75 | 6.06 | 6.06 | 6.06 | 2,678,597 |
| 6th Oct 2026 (Tue) | 5.80 | 5.90 | 5.75 | 5.75 | 2,258,250 |
| 5th Oct 2026 (Mon) | 5.50 | 5.90 | 5.50 | 5.88 | 2,295,535 |
| 2nd Oct 2026 (Fri) | 5.80 | 5.90 | 5.60 | 5.90 | 2,439,045 |
| 1st Oct 2026 (Thu) | 6.00 | 5.98 | 5.70 | 5.70 | 4,143,438 |
| 30th Sep 2026 (Wed) | 6.00 | 6.10 | 6.10 | 6.10 | 935,730 |
| 29th Sep 2026 (Tue) | 6.00 | 5.80 | 5.80 | 5.80 | 1,948,912 |
| 28th Sep 2026 (Mon) | 6.20 | 5.90 | 5.90 | 5.90 | 813,080 |
| 25th Sep 2026 (Fri) | 6.30 | 6.20 | 6.20 | 6.20 | 543,043 |
| 24th Sep 2026 (Thu) | 6.35 | 6.40 | 6.30 | 6.30 | 672,866 |
| 23rd Sep 2026 (Wed) | 6.35 | 6.60 | 6.35 | 6.35 | 3,311,966 |
| 22nd Sep 2026 (Tue) | 6.25 | 6.64 | 6.35 | 6.35 | 1,978,917 |
| 21st Sep 2026 (Mon) | 6.20 | 6.50 | 6.00 | 6.30 | 7,034,496 |
| 18th Sep 2026 (Fri) | 6.00 | 5.90 | 5.80 | 5.82 | 5,057,772 |
| 17th Sep 2026 (Thu) | 6.05 | 5.94 | 5.75 | 5.94 | 10,142,376 |
| 16th Sep 2026 (Wed) | 6.05 | 6.28 | 6.04 | 6.04 | 12,193,027 |
| 15th Sep 2026 (Tue) | 6.10 | 6.25 | 5.85 | 6.00 | 7,935,392 |
| 14th Sep 2026 (Mon) | 7.40 | 6.25 | 6.20 | 6.20 | 50,915,398 |
| 11th Sep 2026 (Fri) | 7.90 | 8.26 | 7.62 | 8.26 | 4,710,553 |
| 10th Sep 2026 (Thu) | 8.00 | 8.16 | 8.16 | 8.16 | 1,378,955 |
| 9th Sep 2026 (Wed) | 8.20 | 8.20 | 7.98 | 8.00 | 2,673,170 |
| 8th Sep 2026 (Tue) | 8.30 | 8.30 | 8.15 | 8.15 | 1,679,842 |
| 7th Sep 2026 (Mon) | 8.32 | 8.38 | 8.30 | 8.30 | 1,876,485 |
| 4th Sep 2026 (Fri) | 8.50 | 8.50 | 8.15 | 8.46 | 2,877,157 |
| 3rd Sep 2026 (Thu) | 8.90 | 8.90 | 8.50 | 8.50 | 4,147,534 |
| 2nd Sep 2026 (Wed) | 9.00 | 9.05 | 8.50 | 8.50 | 4,938,507 |
| 1st Sep 2026 (Tue) | 8.20 | 8.94 | 8.20 | 8.94 | 7,267,228 |
| 31st Aug 2026 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 28th Aug 2026 (Fri) | 8.05 | 8.46 | 8.10 | 8.15 | 2,358,772 |
| 27th Aug 2026 (Thu) | 7.60 | 8.40 | 7.60 | 8.05 | 11,690,384 |
| 26th Aug 2026 (Wed) | 7.55 | 8.00 | 7.52 | 7.90 | 5,871,052 |
| 25th Aug 2026 (Tue) | 7.55 | 7.55 | 7.55 | 7.55 | 351,600 |
| 24th Aug 2026 (Mon) | 7.30 | 7.60 | 7.30 | 7.60 | 882,160 |
| 21st Aug 2026 (Fri) | 7.40 | 7.80 | 7.40 | 7.45 | 3,173,617 |
| 20th Aug 2026 (Thu) | 7.50 | 7.60 | 7.50 | 7.50 | 1,321,730 |
| 19th Aug 2026 (Wed) | 7.45 | 7.66 | 7.20 | 7.66 | 1,006,690 |
| 18th Aug 2026 (Tue) | 7.40 | 7.50 | 7.50 | 7.50 | 1,369,332 |
| 17th Aug 2026 (Mon) | 7.50 | 7.66 | 7.30 | 7.66 | 2,520,274 |
| 14th Aug 2026 (Fri) | 7.25 | 7.40 | 7.20 | 7.25 | 773,359 |
| 13th Aug 2026 (Thu) | 7.40 | 7.40 | 7.15 | 7.25 | 1,682,548 |
| 12th Aug 2026 (Wed) | 7.15 | 7.40 | 7.10 | 7.30 | 3,189,482 |
| 11th Aug 2026 (Tue) | 7.10 | 7.15 | 7.05 | 7.15 | 1,654,894 |
| 10th Aug 2026 (Mon) | 6.80 | 7.26 | 7.00 | 7.26 | 3,196,603 |