| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 7.40 | 7.15 | 7.00 | 7.00 | 5,622,332 |
| 22nd Jun 2026 (Mon) | 7.45 | 7.66 | 7.66 | 7.66 | 1,496,058 |
| 19th Jun 2026 (Fri) | 7.75 | 7.34 | 7.34 | 7.34 | 3,093,144 |
| 18th Jun 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 3,180,308 |
| 17th Jun 2026 (Wed) | 8.00 | 8.00 | 7.75 | 7.75 | 1,355,689 |
| 16th Jun 2026 (Tue) | 7.85 | 7.90 | 7.75 | 7.75 | 1,056,441 |
| 15th Jun 2026 (Mon) | 7.85 | 8.20 | 7.85 | 7.85 | 1,213,412 |
| 12th Jun 2026 (Fri) | 7.60 | 7.82 | 7.42 | 7.82 | 3,461,707 |
| 11th Jun 2026 (Thu) | 7.65 | 7.60 | 7.45 | 7.50 | 3,085,358 |
| 10th Jun 2026 (Wed) | 7.85 | 8.00 | 7.70 | 7.70 | 1,948,545 |
| 9th Jun 2026 (Tue) | 7.85 | 8.00 | 7.74 | 7.90 | 2,956,772 |
| 8th Jun 2026 (Mon) | 8.10 | 8.16 | 7.85 | 7.85 | 1,606,707 |
| 5th Jun 2026 (Fri) | 8.10 | 8.46 | 8.05 | 8.10 | 1,731,862 |
| 4th Jun 2026 (Thu) | 7.95 | 8.04 | 8.00 | 8.04 | 3,384,783 |
| 3rd Jun 2026 (Wed) | 8.10 | 8.00 | 7.95 | 8.00 | 1,707,357 |
| 2nd Jun 2026 (Tue) | 8.25 | 8.36 | 7.90 | 8.10 | 5,742,356 |
| 1st Jun 2026 (Mon) | 8.90 | 8.88 | 8.15 | 8.46 | 7,673,674 |
| 29th May 2026 (Fri) | 9.30 | 9.50 | 8.90 | 9.10 | 9,882,468 |
| 28th May 2026 (Thu) | 8.65 | 8.92 | 8.50 | 8.92 | 3,660,226 |
| 27th May 2026 (Wed) | 8.25 | 8.86 | 8.50 | 8.86 | 4,327,069 |
| 26th May 2026 (Tue) | 8.15 | 8.26 | 8.00 | 8.25 | 1,471,752 |
| 25th May 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 22nd May 2026 (Fri) | 7.70 | 8.38 | 8.38 | 8.38 | 4,390,581 |
| 21st May 2026 (Thu) | 7.75 | 7.90 | 7.60 | 7.90 | 1,874,435 |
| 20th May 2026 (Wed) | 7.70 | 7.88 | 7.50 | 7.88 | 1,130,999 |
| 19th May 2026 (Tue) | 7.80 | 7.80 | 7.70 | 7.70 | 2,538,862 |
| 18th May 2026 (Mon) | 8.25 | 8.20 | 7.75 | 7.75 | 6,470,571 |
| 15th May 2026 (Fri) | 8.20 | 8.20 | 7.98 | 7.98 | 1,566,662 |
| 14th May 2026 (Thu) | 8.05 | 8.30 | 7.80 | 8.20 | 4,229,814 |
| 13th May 2026 (Wed) | 8.00 | 8.10 | 7.80 | 7.80 | 2,040,223 |
| 12th May 2026 (Tue) | 7.75 | 8.20 | 8.00 | 8.00 | 5,577,273 |
| 11th May 2026 (Mon) | 7.75 | 7.70 | 7.64 | 7.70 | 1,135,132 |
| 8th May 2026 (Fri) | 7.85 | 7.80 | 7.70 | 7.70 | 3,629,478 |
| 7th May 2026 (Thu) | 7.90 | 7.85 | 7.65 | 7.80 | 5,061,363 |
| 6th May 2026 (Wed) | 7.65 | 8.06 | 7.90 | 7.90 | 3,925,650 |
| 5th May 2026 (Tue) | 7.90 | 7.80 | 7.80 | 7.80 | 2,365,840 |
| 4th May 2026 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 1st May 2026 (Fri) | 8.00 | 8.36 | 7.95 | 7.95 | 760,335 |
| 30th Apr 2026 (Thu) | 7.85 | 8.36 | 8.00 | 8.00 | 2,179,326 |
| 29th Apr 2026 (Wed) | 7.95 | 8.16 | 8.16 | 8.16 | 1,780,493 |
| 28th Apr 2026 (Tue) | 8.10 | 8.10 | 7.90 | 7.90 | 2,354,751 |
| 27th Apr 2026 (Mon) | 8.05 | 8.10 | 8.10 | 8.10 | 2,686,823 |
| 24th Apr 2026 (Fri) | 8.15 | 8.16 | 7.95 | 8.16 | 3,150,501 |