| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 6.05 | 6.28 | 6.04 | 6.04 | 12,193,027 |
| 15th Sep 2026 (Tue) | 6.10 | 6.25 | 5.85 | 6.00 | 7,935,392 |
| 14th Sep 2026 (Mon) | 7.40 | 6.25 | 6.20 | 6.20 | 50,915,398 |
| 11th Sep 2026 (Fri) | 7.90 | 8.26 | 7.62 | 8.26 | 4,710,553 |
| 10th Sep 2026 (Thu) | 8.00 | 8.16 | 8.16 | 8.16 | 1,378,955 |
| 9th Sep 2026 (Wed) | 8.20 | 8.20 | 7.98 | 8.00 | 2,673,170 |
| 8th Sep 2026 (Tue) | 8.30 | 8.30 | 8.15 | 8.15 | 1,679,842 |
| 7th Sep 2026 (Mon) | 8.32 | 8.38 | 8.30 | 8.30 | 1,876,485 |
| 4th Sep 2026 (Fri) | 8.50 | 8.50 | 8.15 | 8.46 | 2,877,157 |
| 3rd Sep 2026 (Thu) | 8.90 | 8.90 | 8.50 | 8.50 | 4,147,534 |
| 2nd Sep 2026 (Wed) | 9.00 | 9.05 | 8.50 | 8.50 | 4,938,507 |
| 1st Sep 2026 (Tue) | 8.20 | 8.94 | 8.20 | 8.94 | 7,267,228 |
| 31st Aug 2026 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 28th Aug 2026 (Fri) | 8.05 | 8.46 | 8.10 | 8.15 | 2,358,772 |
| 27th Aug 2026 (Thu) | 7.60 | 8.40 | 7.60 | 8.05 | 11,690,384 |
| 26th Aug 2026 (Wed) | 7.55 | 8.00 | 7.52 | 7.90 | 5,871,052 |
| 25th Aug 2026 (Tue) | 7.55 | 7.55 | 7.55 | 7.55 | 351,600 |
| 24th Aug 2026 (Mon) | 7.30 | 7.60 | 7.30 | 7.60 | 882,160 |
| 21st Aug 2026 (Fri) | 7.40 | 7.80 | 7.40 | 7.45 | 3,173,617 |
| 20th Aug 2026 (Thu) | 7.50 | 7.60 | 7.50 | 7.50 | 1,321,730 |
| 19th Aug 2026 (Wed) | 7.45 | 7.66 | 7.20 | 7.66 | 1,006,690 |
| 18th Aug 2026 (Tue) | 7.40 | 7.50 | 7.50 | 7.50 | 1,369,332 |
| 17th Aug 2026 (Mon) | 7.50 | 7.66 | 7.30 | 7.66 | 2,520,274 |
| 14th Aug 2026 (Fri) | 7.25 | 7.40 | 7.20 | 7.25 | 773,359 |
| 13th Aug 2026 (Thu) | 7.40 | 7.40 | 7.15 | 7.25 | 1,682,548 |
| 12th Aug 2026 (Wed) | 7.15 | 7.40 | 7.10 | 7.30 | 3,189,482 |
| 11th Aug 2026 (Tue) | 7.10 | 7.15 | 7.05 | 7.15 | 1,654,894 |
| 10th Aug 2026 (Mon) | 6.80 | 7.26 | 7.00 | 7.26 | 3,196,603 |
| 7th Aug 2026 (Fri) | 6.50 | 6.90 | 6.40 | 6.90 | 1,311,466 |
| 6th Aug 2026 (Thu) | 6.40 | 6.50 | 6.22 | 6.50 | 1,752,989 |
| 5th Aug 2026 (Wed) | 6.40 | 6.50 | 6.50 | 6.50 | 1,470,249 |
| 4th Aug 2026 (Tue) | 6.32 | 6.36 | 6.32 | 6.36 | 1,847,126 |
| 3rd Aug 2026 (Mon) | 6.60 | 6.48 | 6.20 | 6.46 | 4,886,036 |
| 31st Jul 2026 (Fri) | 6.60 | 6.66 | 6.50 | 6.50 | 687,225 |
| 30th Jul 2026 (Thu) | 6.80 | 6.82 | 6.50 | 6.60 | 1,509,171 |
| 29th Jul 2026 (Wed) | 6.80 | 6.80 | 6.60 | 6.60 | 847,493 |
| 28th Jul 2026 (Tue) | 6.80 | 6.80 | 6.60 | 6.60 | 855,256 |
| 27th Jul 2026 (Mon) | 6.80 | 6.80 | 6.46 | 6.80 | 1,934,579 |
| 24th Jul 2026 (Fri) | 6.70 | 6.95 | 6.60 | 6.70 | 1,264,067 |
| 23rd Jul 2026 (Thu) | 6.85 | 6.95 | 6.70 | 6.70 | 1,209,893 |
| 22nd Jul 2026 (Wed) | 6.85 | 7.00 | 6.72 | 7.00 | 1,125,785 |
| 21st Jul 2026 (Tue) | 6.85 | 6.85 | 6.70 | 6.70 | 3,455,090 |
| 20th Jul 2026 (Mon) | 6.85 | 6.90 | 6.80 | 6.85 | 1,679,799 |
| 17th Jul 2026 (Fri) | 6.90 | 6.90 | 6.80 | 6.80 | 1,962,030 |