Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunrise Res (SRES) Share Price

Intraday
Historical

Price	0.018p on 18-07-2025 at 18:00:08
Change	0.00p 0%
Buy	0.02p
Sell	0.016p
Buy / Sell SRES Shares

Last Trade:	Sell 445,542.00 at 0.0175p
Day's Volume:	445,542
Last Close:	0.018p
Open:	0.018p
ISIN:	GB00B075Z681

Day's Range	0.018p - 0.018p
52wk Range:	0.01275p - 0.06375p
Market Capitalisation:	£995.94k
VWAP:	0.0175p
Shares in Issue:	5.53b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunrise Res (SRES) Latest Trades
Sell*	445,542	0.0175p	Ordinary	14:27:19 - 18-Jul-25
Unknown*	16,666	0.018p	Ordinary	08:46:43 - 17-Jul-25
Unknown*	8,333	0.018p	Ordinary	08:36:31 - 17-Jul-25
Sell*	1,862,595	0.016p	Ordinary	13:48:34 - 16-Jul-25
Sell*	5,000,000	0.017p	Ordinary	09:36:27 - 16-Jul-25
Sell*	5,459	0.0185p	Ordinary	08:00:31 - 16-Jul-25
Sell*	1,243	0.0185p	Ordinary	08:00:31 - 16-Jul-25
Sell*	567,621	0.0185p	Ordinary	16:24:37 - 15-Jul-25
Sell*	5,000,000	0.018p	Ordinary	14:55:19 - 15-Jul-25
Sell*	5,127	0.018p	Ordinary	14:35:30 - 15-Jul-25

See more Sunrise Res trades

Sunrise Res (SRES) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	0.018	0.018	0.018	0.018	445,542
17th Jul 2025 (Thu)	0.018	0.018	0.018	0.018	24,999
16th Jul 2025 (Wed)	0.019	0.019	0.018	0.018	6,869,297
15th Jul 2025 (Tue)	0.016	0.021	0.016	0.019	175,796,329
14th Jul 2025 (Mon)	0.016	0.016	0.016	0.016	12,080,229
11th Jul 2025 (Fri)	0.0135	0.016	0.0135	0.016	83,720,699
10th Jul 2025 (Thu)	0.0135	0.0135	0.0135	0.0135	0
9th Jul 2025 (Wed)	0.0135	0.0135	0.0135	0.0135	27,250,000
8th Jul 2025 (Tue)	0.0135	0.0135	0.0135	0.0135	0
7th Jul 2025 (Mon)	0.0135	0.0135	0.0135	0.0135	59,675
4th Jul 2025 (Fri)	0.0135	0.0135	0.0135	0.0135	0
3rd Jul 2025 (Thu)	0.0135	0.0135	0.0135	0.0135	11,466,982
2nd Jul 2025 (Wed)	0.0135	0.0135	0.0135	0.0135	138,500
1st Jul 2025 (Tue)	0.0135	0.0135	0.0135	0.0135	11,802,785
30th Jun 2025 (Mon)	0.0135	0.0135	0.0135	0.0135	6,136,764
27th Jun 2025 (Fri)	0.0135	0.0135	0.0135	0.0135	4,057,555
26th Jun 2025 (Thu)	0.0135	0.0135	0.0135	0.0135	21,571
25th Jun 2025 (Wed)	0.0135	0.0135	0.0135	0.0135	1,000,000
24th Jun 2025 (Tue)	0.0135	0.0135	0.0135	0.0135	25,060,714
23rd Jun 2025 (Mon)	0.0135	0.0135	0.0135	0.0135	507,142
20th Jun 2025 (Fri)	0.0135	0.0135	0.0135	0.0135	2,573
19th Jun 2025 (Thu)	0.0135	0.0135	0.0135	0.0135	0

See more Sunrise Res price history

Date	Source	Headline
Sunrise Res (SRES) Regulatory News
14th Jul 2025 3:25 pm	RNS	Holding(s) in Company
9th Jun 2025 7:00 am	RNS	Convertible Security – Extension of Term
3rd Jun 2025 2:03 pm	RNS-R	Garfield Royalty Interest
21st May 2025 7:00 am	RNS	HALF-YEARLY REPORT 2025
15th Apr 2025 12:00 pm	RNS	Pioche Sepiolite Project – Positive Test Results
9th Apr 2025 7:00 am	RNS-R	Gold & Silver Projects
2nd Apr 2025 12:00 pm	RNS-R	Pioche Sepiolite Project
31st Mar 2025 10:32 am	RNS	Directorate Change
31st Mar 2025 8:49 am	RNS	Total Voting Rights
14th Mar 2025 4:44 pm	RNS	Voting at AGM

See more Sunrise Res regulatory news

Sunrise Res (SRES) Share News

LONDON MARKET OPEN: London in the red as investors weigh China tariffs

9th Apr 2025 08:59

(Alliance News) - Europe opened in the red on Wednesday, as Tuesday's gains were sharply reversed in the wake of fresh US tariffs on China. Read More

UK shareholder meetings calendar - next 7 days

6th Mar 2025 13:48

IN BRIEF: Sunrise says Tolsa will not purchase Pioche project

27th Dec 2024 18:48

Sunrise Resources PLC - focused on industrial mineral projects in Nevada - Tolsa USA Inc says it will not exercise its option to purchase Sunrise's Pioche sepiolite project. However, Tolsa has "suggested it is open to discuss alternative arrangements for the project," Sunrise says. The option was granted in June 2022 and extended for an additional 12 months in December 2023. During negotiations, Tolsa cautioned it would "difficult to correlate specific sepiolite grades (and so values) between drill holes," Sunrise explains, despite large deposits of sepiolite clay having been identified by wide spaced drilling at the site. The company says it has not verified Tolsa's claim due to the lack of data it has provided. Read More

IN BRIEF: Sunrise Resources notes Guardian Metal survey results

20th Aug 2024 20:36

Sunrise Resources PLC - Cheshire, England-based company focused on industrial mineral projects in Nevada - Notes yesterday's announcement by Guardian Metal Resources PLC of results from the ground magnetic and high-resolution induced polarisation survey at the Pilot Mountain and Garfield projects in Nevada on which Sunrise owns a 2% net smelter return royalty. GMR reports at Pilot Mountain a significant magnetic anomaly has been delineated at the Porphyry West target. The ground magnetic survey grid was extended east of Porphyry South, it adds. At Garfield, three dimensional inversion modelling of magnetic data highlights two large deep seated intrusive/magnetic bodies at the high-grade and power line zones. Adds that GMR is finalising drillhole locations and will afterward submit a permit application to the local Bureau of Land Management. Read More

TRADING UPDATES: Safestay expands in Hungary; Light Science wins order

13th Aug 2024 16:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Sunrise Res news

FTSE 100 Latest

Value8,992.12

Change19.48

Sunrise Res (SRES) Share Price

Login to your account