Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,348 0.0149p Ordinary
 14:33:42 - 17-Jul-26
Sell* 1,069,046 0.0126p Ordinary
 08:08:22 - 17-Jul-26
Sell* 41 0.0124p Ordinary
 15:55:03 - 16-Jul-26
Buy* 20,400,000 0.0143p Ordinary
 15:41:13 - 16-Jul-26
Buy* 931,817 0.015p Ordinary
 14:32:23 - 16-Jul-26
Sell* 41 0.0124p Ordinary
 13:12:12 - 16-Jul-26
Sell* 41 0.0124p Ordinary
 13:07:33 - 16-Jul-26
Buy* 33,557 0.0149p Ordinary
 10:33:59 - 16-Jul-26
Sell* 41 0.0124p Ordinary
 10:00:26 - 16-Jul-26
Buy* 20,000,000 0.0145p Ordinary
 09:41:20 - 16-Jul-26
Sell* 10,000,000 0.015p Ordinary
 16:13:47 - 15-Jul-26
Buy* 17,808 0.017p SI Trade
 15:44:23 - 15-Jul-26
Sell* 281,691 0.015p SI Trade
 15:44:23 - 15-Jul-26
Sell* 6,466 0.015p SI Trade
 15:44:23 - 15-Jul-26
Buy* 17,647 0.017p SI Trade
 15:44:23 - 15-Jul-26
Buy* 17,647 0.017p SI Trade
 15:44:23 - 15-Jul-26
Buy* 58,823 0.017p SI Trade
 15:44:23 - 15-Jul-26
Buy* 216,917 0.017p SI Trade
 15:44:23 - 15-Jul-26
Buy* 7,154 0.017p SI Trade
 15:44:23 - 15-Jul-26
Buy* 20,000 0.017p SI Trade
 15:44:23 - 15-Jul-26
Sell* 2,500 0.015p SI Trade
 15:44:23 - 15-Jul-26
Sell* 33,333 0.015p SI Trade
 15:44:23 - 15-Jul-26
Buy* 22,470 0.017p SI Trade
 15:44:23 - 15-Jul-26
Buy* 10,000 0.017p SI Trade
 15:44:23 - 15-Jul-26
Sell* 352,284 0.015p Ordinary
 15:32:20 - 15-Jul-26
Sell* 33,333 0.015p Ordinary
 14:40:17 - 15-Jul-26
Sell* 30 0.015p Ordinary
 12:36:32 - 15-Jul-26
Sell* 28 0.015p Ordinary
 12:25:13 - 15-Jul-26
Sell* 25 0.015p Ordinary
 11:49:12 - 15-Jul-26
Sell* 258,811 0.015p Ordinary
 08:16:54 - 15-Jul-26
Buy* 7,000 0.017p SI Trade
 08:15:06 - 15-Jul-26
Buy* 15,000 0.017p SI Trade
 08:15:06 - 15-Jul-26
Buy* 105,882 0.017p SI Trade
 08:15:06 - 15-Jul-26
Sell* 30,255 0.015p SI Trade
 08:15:06 - 15-Jul-26
Sell* 44,945 0.015p SI Trade
 08:15:06 - 15-Jul-26
Buy* 117,647 0.017p SI Trade
 08:15:06 - 15-Jul-26
Buy* 9,470 0.017p SI Trade
 08:15:06 - 15-Jul-26
Buy* 150,000 0.017p SI Trade
 08:15:06 - 15-Jul-26
Sell* 200,000 0.015p SI Trade
 08:15:06 - 15-Jul-26
Buy* 58,823 0.017p SI Trade
 08:15:06 - 15-Jul-26
Sell* 1,000,000 0.015p Ordinary
 08:07:19 - 15-Jul-26
Sell* 30 0.015p Ordinary
 16:26:28 - 14-Jul-26
Sell* 30 0.015p Ordinary
 16:23:23 - 14-Jul-26
Sell* 800,000 0.015p Ordinary
 14:02:31 - 14-Jul-26
Sell* 1,400,000 0.015p Ordinary
 10:38:07 - 14-Jul-26
Sell* 5,153,143 0.015p Ordinary
 10:38:07 - 14-Jul-26
Sell* 632,845 0.015p Ordinary
 10:16:31 - 14-Jul-26
Sell* 2,000,000 0.015p Ordinary
 10:12:37 - 14-Jul-26
Buy* 1,400,000 0.017p Ordinary
 10:11:58 - 14-Jul-26
Sell* 132,119 0.0151p Ordinary
 08:44:19 - 14-Jul-26
Sell* 1,406,480 0.015p Ordinary
 08:38:07 - 14-Jul-26
Buy* 7,000 0.017p SI Trade
 08:29:56 - 14-Jul-26
Buy* 58,823 0.017p SI Trade
 08:29:56 - 14-Jul-26
Sell* 1,153,143 0.015p Ordinary
 08:29:53 - 14-Jul-26
Sell* 243,036 0.015p Ordinary
 08:00:16 - 14-Jul-26
Sell* 34 0.015p Ordinary
 16:28:48 - 13-Jul-26
Sell* 34 0.015p Ordinary
 14:50:31 - 13-Jul-26
Sell* 2,000,000 0.0155p Ordinary
 13:28:41 - 13-Jul-26
Sell* 15,000,000 0.0158p Ordinary
 13:25:30 - 13-Jul-26
Buy* 30,303 0.0165p Ordinary
 11:28:33 - 13-Jul-26
Buy* 30,303 0.0165p Ordinary
 11:27:56 - 13-Jul-26
Buy* 10,000 0.017p SI Trade
 10:50:29 - 13-Jul-26
Sell* 43,333 0.015p SI Trade
 10:50:29 - 13-Jul-26
Sell* 25,000 0.015p SI Trade
 10:50:29 - 13-Jul-26
Sell* 45,559 0.015p SI Trade
 10:50:29 - 13-Jul-26
Buy* 20,434 0.017p SI Trade
 10:50:29 - 13-Jul-26
Sell* 20,000 0.015p SI Trade
 10:50:29 - 13-Jul-26
Buy* 10,941 0.017p SI Trade
 10:50:29 - 13-Jul-26
Sell* 100,000 0.015p SI Trade
 10:50:29 - 13-Jul-26
Buy* 100,000 0.017p SI Trade
 10:50:29 - 13-Jul-26
Buy* 47,058 0.017p SI Trade
 10:50:29 - 13-Jul-26
Buy* 11,294 0.017p SI Trade
 10:50:29 - 13-Jul-26
Buy* 7,000 0.017p SI Trade
 10:50:29 - 13-Jul-26
Sell* 100,000 0.015p SI Trade
 10:50:29 - 13-Jul-26
Sell* 141,470 0.015p SI Trade
 10:50:29 - 13-Jul-26
Buy* 27,600 0.017p SI Trade
 10:50:29 - 13-Jul-26
Sell* 132,978 0.015p Ordinary
 10:40:50 - 13-Jul-26
Buy* 3,636 0.0165p Ordinary
 08:32:13 - 13-Jul-26
Sell* 316,455 0.0158p Ordinary
 08:30:26 - 13-Jul-26
Buy* 60,606 0.0165p Ordinary
 16:00:00 - 10-Jul-26
Sell* 34 0.015p Ordinary
 15:37:03 - 10-Jul-26
Buy* 20,000 0.017p SI Trade
 16:10:07 - 09-Jul-26
Buy* 35,585 0.017p SI Trade
 16:10:07 - 09-Jul-26
Buy* 10,000 0.017p SI Trade
 16:10:07 - 09-Jul-26
Buy* 10,000 0.017p SI Trade
 16:10:07 - 09-Jul-26
Buy* 397,358 0.017p Ordinary
 16:09:48 - 09-Jul-26
Buy* 272,943 0.017p SI Trade
 16:09:48 - 09-Jul-26
Buy* 64,414 0.017p SI Trade
 16:09:48 - 09-Jul-26
Buy* 60,000 0.017p SI Trade
 16:09:48 - 09-Jul-26
Sell* 5,000,000 0.015p Ordinary
 16:08:26 - 09-Jul-26
Sell* 5,000,000 0.015p Ordinary
 16:08:20 - 09-Jul-26
Sell* 7,814,543 0.015p Ordinary
 16:08:12 - 09-Jul-26
Buy* 397,358 0.017p Ordinary
 16:04:24 - 09-Jul-26
Buy* 7,000 0.017p SI Trade
 16:04:24 - 09-Jul-26
Buy* 141,470 0.017p SI Trade
 16:04:24 - 09-Jul-26
Buy* 20,000 0.017p SI Trade
 16:04:24 - 09-Jul-26
Buy* 88,143 0.017p SI Trade
 16:04:24 - 09-Jul-26
Buy* 20,000 0.017p SI Trade
 16:04:24 - 09-Jul-26
Buy* 27,056 0.017p SI Trade
 16:04:24 - 09-Jul-26
Buy* 58,823 0.017p SI Trade
 16:04:24 - 09-Jul-26
Buy* 25,061 0.017p SI Trade
 16:04:24 - 09-Jul-26
Buy* 50,000 0.017p SI Trade
 16:04:24 - 09-Jul-26
Buy* 64,705 0.017p SI Trade
 16:04:24 - 09-Jul-26
Buy* 20,000 0.017p SI Trade
 16:04:24 - 09-Jul-26
Buy* 9,411 0.017p SI Trade
 16:04:24 - 09-Jul-26
Sell* 81,333 0.015p SI Trade
 14:09:28 - 09-Jul-26
Unknown* 80,000,000 0.012p Negotiated Trade
 13:30:30 - 09-Jul-26
Sell* 865,053 0.015p Ordinary
 13:28:11 - 09-Jul-26
Sell* 239,350 0.015p SI Trade
 13:28:10 - 09-Jul-26
Sell* 27,442 0.015p SI Trade
 13:28:10 - 09-Jul-26
Buy* 5,850 0.02p SI Trade
 13:28:10 - 09-Jul-26
Sell* 3,333 0.015p SI Trade
 13:28:10 - 09-Jul-26
Buy* 21,850 0.02p SI Trade
 13:28:10 - 09-Jul-26
Sell* 99,999 0.015p SI Trade
 13:28:10 - 09-Jul-26
Sell* 193,287 0.015p SI Trade
 13:28:10 - 09-Jul-26
Buy* 10,000 0.02p SI Trade
 13:28:10 - 09-Jul-26
Sell* 32 0.016p Ordinary
 11:44:28 - 09-Jul-26
Buy* 26,595 0.0188p Ordinary
 11:06:58 - 09-Jul-26
Sell* 302,656 0.016p Ordinary
 10:12:55 - 09-Jul-26
Buy* 176,737 0.0187p Ordinary
 11:42:03 - 08-Jul-26
Sell* 45,133 0.015p SI Trade
 11:00:59 - 08-Jul-26
Sell* 100,000 0.015p SI Trade
 09:51:16 - 08-Jul-26
Buy* 12,312 0.02p SI Trade
 09:51:16 - 08-Jul-26
Buy* 100,000 0.02p SI Trade
 09:51:16 - 08-Jul-26
Buy* 14,750 0.02p SI Trade
 09:51:16 - 08-Jul-26
Sell* 34,950 0.015p SI Trade
 09:51:16 - 08-Jul-26
Buy* 15,550 0.02p SI Trade
 09:51:16 - 08-Jul-26
Sell* 8,600 0.015p SI Trade
 09:51:16 - 08-Jul-26
Sell* 26,666 0.015p SI Trade
 09:51:16 - 08-Jul-26
Sell* 78,875 0.015p SI Trade
 09:51:16 - 08-Jul-26
Sell* 33,333 0.015p SI Trade
 09:51:16 - 08-Jul-26
Buy* 89,000 0.02p SI Trade
 09:51:16 - 08-Jul-26
Sell* 32 0.0158p Ordinary
 14:34:43 - 07-Jul-26
Sell* 32 0.0158p Ordinary
 13:03:27 - 07-Jul-26
Buy* 132,978 0.0188p Ordinary
 12:25:35 - 07-Jul-26
Sell* 32 0.0158p Ordinary
 09:43:38 - 07-Jul-26
Sell* 32 0.0158p Ordinary
 08:22:13 - 07-Jul-26
Sell* 32 0.0158p Ordinary
 08:20:16 - 07-Jul-26
Buy* 12,350 0.02p SI Trade
 08:00:20 - 07-Jul-26
Buy* 35,900 0.02p SI Trade
 08:00:07 - 07-Jul-26
Sell* 60,000 0.015p SI Trade
 08:00:07 - 07-Jul-26
Sell* 2,853 0.015p SI Trade
 08:00:07 - 07-Jul-26
Buy* 5,293 0.02p SI Trade
 08:00:07 - 07-Jul-26
Buy* 37,654 0.02p SI Trade
 08:00:07 - 07-Jul-26
Buy* 8,030 0.02p SI Trade
 08:00:07 - 07-Jul-26
Buy* 11,600 0.02p SI Trade
 08:00:07 - 07-Jul-26
Sell* 681,983 0.015p SI Trade
 08:00:07 - 07-Jul-26
Buy* 1,000,000 0.02p Ordinary
 08:00:04 - 07-Jul-26
Buy* 326,321 0.0188p Ordinary
 12:18:43 - 06-Jul-26
Buy* 250,000 0.0188p Ordinary
 11:37:01 - 06-Jul-26
Buy* 6,600 0.02p SI Trade
 10:48:53 - 06-Jul-26
Buy* 16,606 0.02p SI Trade
 10:48:53 - 06-Jul-26
Buy* 20,000 0.02p SI Trade
 10:48:53 - 06-Jul-26
Buy* 76,545 0.02p SI Trade
 10:48:53 - 06-Jul-26
Sell* 279,332 0.0158p Ordinary
 09:20:13 - 06-Jul-26
Buy* 2,287 0.0188p Ordinary
 08:26:45 - 06-Jul-26
Sell* 100,000 0.015p SI Trade
 08:00:18 - 06-Jul-26
Buy* 6,250 0.02p SI Trade
 08:00:18 - 06-Jul-26
Buy* 8,250 0.02p SI Trade
 08:00:18 - 06-Jul-26
Sell* 5,000 0.015p SI Trade
 08:00:18 - 06-Jul-26
Sell* 172,638 0.015p SI Trade
 08:00:18 - 06-Jul-26
Sell* 55,000 0.015p SI Trade
 08:00:18 - 06-Jul-26
Buy* 8,567 0.02p SI Trade
 08:00:18 - 06-Jul-26
Buy* 10,000 0.02p SI Trade
 08:00:18 - 06-Jul-26
Buy* 118,630 0.02p SI Trade
 08:00:18 - 06-Jul-26
Buy* 193,600 0.02p SI Trade
 08:00:18 - 06-Jul-26
Sell* 15,123 0.015p SI Trade
 08:00:18 - 06-Jul-26
Buy* 185,500 0.02p SI Trade
 08:00:18 - 06-Jul-26
Sell* 10,823 0.015p SI Trade
 08:00:18 - 06-Jul-26
Buy* 16,800 0.02p SI Trade
 08:00:18 - 06-Jul-26
Sell* 32 0.0158p Ordinary
 15:15:44 - 03-Jul-26
Buy* 265 0.0188p Ordinary
 13:25:52 - 03-Jul-26
Sell* 32 0.0158p Ordinary
 12:11:09 - 03-Jul-26
Buy* 100,000 0.0189p Ordinary
 11:07:54 - 03-Jul-26
Sell* 75,000 0.0155p Ordinary
 11:02:50 - 03-Jul-26
Buy* 150,000 0.0191p Ordinary
 10:30:52 - 03-Jul-26
Sell* 13,333 0.015p SI Trade
 10:30:03 - 03-Jul-26
Buy* 120,043 0.02p SI Trade
 10:30:03 - 03-Jul-26
Buy* 105,400 0.02p SI Trade
 10:30:03 - 03-Jul-26
Buy* 50,000 0.02p SI Trade
 10:30:03 - 03-Jul-26
Sell* 14,333 0.015p SI Trade
 10:30:03 - 03-Jul-26
Buy* 368,488 0.02p Ordinary
 10:30:03 - 03-Jul-26
Sell* 4,941 0.015p SI Trade
 10:30:03 - 03-Jul-26
Sell* 27,275 0.015p SI Trade
 10:30:03 - 03-Jul-26
Buy* 7,900 0.02p SI Trade
 10:30:03 - 03-Jul-26
Unknown* 0 0.015p SI Trade
 10:30:03 - 03-Jul-26
Sell* 53,300 0.015p SI Trade
 10:30:03 - 03-Jul-26
Sell* 5,000 0.015p SI Trade
 10:30:03 - 03-Jul-26
Buy* 39,550 0.02p SI Trade
 10:30:03 - 03-Jul-26
Buy* 6,161 0.02p SI Trade
 10:30:03 - 03-Jul-26
Buy* 15,123 0.02p SI Trade
 10:30:03 - 03-Jul-26
Buy* 25,000 0.02p SI Trade
 10:30:03 - 03-Jul-26
Sell* 12,275 0.015p SI Trade
 10:30:03 - 03-Jul-26
Buy* 50,350 0.02p SI Trade
 10:30:03 - 03-Jul-26
Sell* 46,950 0.015p SI Trade
 10:30:03 - 03-Jul-26
Buy* 34,950 0.02p SI Trade
 10:30:03 - 03-Jul-26
Buy* 100,000 0.02p SI Trade
 10:30:03 - 03-Jul-26
Sell* 8,581 0.015p SI Trade
 10:30:03 - 03-Jul-26
Buy* 200,000 0.0193p Ordinary
 10:00:49 - 03-Jul-26
Sell* 34 0.015p Ordinary
 09:02:29 - 03-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13