Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,440,241 0.015p Ordinary
 16:26:36 - 26-Jun-26
Buy* 3,714,286 0.02p Ordinary
 16:24:40 - 26-Jun-26
Sell* 32 0.0158p Ordinary
 15:38:13 - 26-Jun-26
Buy* 51,282 0.0195p Ordinary
 15:24:28 - 26-Jun-26
Sell* 32 0.0158p Ordinary
 14:15:07 - 26-Jun-26
Sell* 32 0.0158p Ordinary
 14:13:12 - 26-Jun-26
Sell* 32 0.0158p Ordinary
 14:09:35 - 26-Jun-26
Sell* 32 0.0158p Ordinary
 14:06:27 - 26-Jun-26
Buy* 25 0.0195p Ordinary
 13:26:33 - 26-Jun-26
Buy* 25 0.0195p Ordinary
 12:34:41 - 26-Jun-26
Buy* 25 0.0195p Ordinary
 12:33:46 - 26-Jun-26
Buy* 25 0.0195p Ordinary
 12:31:32 - 26-Jun-26
Buy* 25 0.0195p Ordinary
 12:30:28 - 26-Jun-26
Buy* 1,440,241 0.02p Ordinary
 12:23:04 - 26-Jun-26
Sell* 1,400,000 0.015p Ordinary
 12:09:15 - 26-Jun-26
Buy* 1,400,000 0.02p Ordinary
 12:06:17 - 26-Jun-26
Sell* 3,714,286 0.015p Ordinary
 11:52:58 - 26-Jun-26
Buy* 3,714,286 0.02p Ordinary
 11:52:39 - 26-Jun-26
Sell* 3,700,000 0.015p Ordinary
 11:52:24 - 26-Jun-26
Buy* 3,700,000 0.02p Ordinary
 11:32:10 - 26-Jun-26
Sell* 1,050,000 0.015p Ordinary
 11:30:17 - 26-Jun-26
Sell* 1,117,935 0.015p Ordinary
 11:29:55 - 26-Jun-26
Buy* 1,117,935 0.02p Ordinary
 11:27:46 - 26-Jun-26
Buy* 281,577 0.02p Ordinary
 11:01:17 - 26-Jun-26
Buy* 46,577 0.02p SI Trade
 11:01:17 - 26-Jun-26
Buy* 50,000 0.02p SI Trade
 11:01:17 - 26-Jun-26
Buy* 5,000 0.02p SI Trade
 11:01:17 - 26-Jun-26
Buy* 180,000 0.02p SI Trade
 11:01:17 - 26-Jun-26
Buy* 1,050,000 0.02p Ordinary
 10:45:51 - 26-Jun-26
Buy* 663,075 0.02p Ordinary
 10:37:24 - 26-Jun-26
Buy* 7,850 0.02p SI Trade
 10:25:08 - 26-Jun-26
Buy* 6,250 0.02p SI Trade
 10:25:08 - 26-Jun-26
Buy* 11,517 0.02p SI Trade
 10:25:08 - 26-Jun-26
Buy* 10,000 0.02p SI Trade
 10:25:08 - 26-Jun-26
Sell* 72,166 0.015p SI Trade
 10:25:08 - 26-Jun-26
Buy* 25,000 0.02p SI Trade
 10:25:08 - 26-Jun-26
Buy* 37,500 0.02p SI Trade
 10:25:08 - 26-Jun-26
Buy* 239,950 0.02p SI Trade
 10:25:08 - 26-Jun-26
Buy* 281,577 0.02p Ordinary
 10:25:08 - 26-Jun-26
Buy* 28,432 0.02p SI Trade
 10:25:08 - 26-Jun-26
Buy* 20,000 0.02p SI Trade
 10:25:08 - 26-Jun-26
Buy* 50,000 0.02p SI Trade
 10:25:08 - 26-Jun-26
Buy* 21,634 0.02p SI Trade
 10:25:08 - 26-Jun-26
Sell* 157,450 0.015p SI Trade
 10:25:08 - 26-Jun-26
Buy* 50,000 0.02p SI Trade
 10:25:08 - 26-Jun-26
Buy* 5,233 0.0193p Ordinary
 14:31:37 - 25-Jun-26
Buy* 497,461 0.0193p Ordinary
 14:28:06 - 25-Jun-26
Buy* 264,300 0.0193p Ordinary
 14:25:40 - 25-Jun-26
Sell* 32 0.0158p Ordinary
 14:16:43 - 25-Jun-26
Sell* 32 0.0158p Ordinary
 10:30:42 - 25-Jun-26
Sell* 32 0.0158p Ordinary
 10:15:00 - 25-Jun-26
Sell* 32 0.0158p Ordinary
 09:28:31 - 25-Jun-26
Sell* 32 0.0158p Ordinary
 09:25:28 - 25-Jun-26
Buy* 650,000 0.02p Ordinary
 08:06:55 - 25-Jun-26
Buy* 278,519 0.02p Ordinary
 15:44:20 - 24-Jun-26
Buy* 261,469 0.02p SI Trade
 15:44:19 - 24-Jun-26
Buy* 17,050 0.02p SI Trade
 15:44:19 - 24-Jun-26
Buy* 1,000,000 0.02p Ordinary
 15:44:17 - 24-Jun-26
Sell* 32 0.0158p Ordinary
 12:10:52 - 24-Jun-26
Buy* 278,519 0.02p Ordinary
 11:58:33 - 24-Jun-26
Sell* 32 0.0158p Ordinary
 11:48:09 - 24-Jun-26
Buy* 6,666 0.02p SI Trade
 11:01:42 - 24-Jun-26
Sell* 32 0.0158p Ordinary
 09:17:24 - 24-Jun-26
Sell* 6,666 0.015p SI Trade
 09:14:58 - 24-Jun-26
Sell* 3,406 0.015p SI Trade
 09:14:58 - 24-Jun-26
Buy* 331,126 0.02p SI Trade
 09:14:58 - 24-Jun-26
Sell* 7,200 0.015p SI Trade
 09:14:58 - 24-Jun-26
Sell* 17,413 0.015p SI Trade
 09:14:58 - 24-Jun-26
Buy* 50,000 0.02p SI Trade
 09:14:58 - 24-Jun-26
Buy* 6,700 0.02p SI Trade
 09:14:58 - 24-Jun-26
Buy* 4,476 0.02p SI Trade
 09:14:58 - 24-Jun-26
Sell* 5,400 0.015p SI Trade
 09:14:58 - 24-Jun-26
Sell* 32 0.0158p Ordinary
 08:21:54 - 24-Jun-26
Sell* 32 0.0158p Ordinary
 13:42:03 - 23-Jun-26
Sell* 32 0.0158p Ordinary
 12:12:26 - 23-Jun-26
Sell* 32 0.0158p Ordinary
 11:44:10 - 23-Jun-26
Sell* 32 0.0158p Ordinary
 11:27:44 - 23-Jun-26
Sell* 32 0.0158p Ordinary
 11:26:58 - 23-Jun-26
Sell* 32 0.0158p Ordinary
 11:24:33 - 23-Jun-26
Sell* 32 0.0158p Ordinary
 11:21:49 - 23-Jun-26
Sell* 32 0.0158p Ordinary
 11:09:55 - 23-Jun-26
Sell* 32 0.0158p Ordinary
 11:07:57 - 23-Jun-26
Sell* 32 0.0158p Ordinary
 11:03:58 - 23-Jun-26
Sell* 32 0.0158p Ordinary
 10:50:29 - 23-Jun-26
Sell* 32 0.0158p Ordinary
 10:49:50 - 23-Jun-26
Sell* 32 0.0158p Ordinary
 09:57:43 - 23-Jun-26
Sell* 32 0.0158p Ordinary
 09:46:54 - 23-Jun-26
Sell* 449,993 0.015p SI Trade
 09:30:24 - 23-Jun-26
Buy* 209,750 0.02p SI Trade
 09:30:24 - 23-Jun-26
Buy* 100,000 0.02p SI Trade
 09:30:24 - 23-Jun-26
Buy* 10,000 0.02p SI Trade
 09:30:24 - 23-Jun-26
Buy* 10,000 0.02p SI Trade
 09:30:24 - 23-Jun-26
Sell* 32 0.0158p Ordinary
 09:27:52 - 23-Jun-26
Sell* 32 0.0158p Ordinary
 09:03:36 - 23-Jun-26
Sell* 32 0.0158p Ordinary
 08:23:32 - 23-Jun-26
Sell* 32 0.0158p Ordinary
 08:14:56 - 23-Jun-26
Sell* 14,444 0.015p SI Trade
 08:00:13 - 23-Jun-26
Sell* 69,367 0.015p SI Trade
 08:00:13 - 23-Jun-26
Buy* 285,000 0.02p SI Trade
 08:00:13 - 23-Jun-26
Sell* 21,629 0.015p SI Trade
 08:00:13 - 23-Jun-26
Sell* 15,328 0.015p SI Trade
 08:00:13 - 23-Jun-26
Buy* 31,812 0.02p SI Trade
 08:00:13 - 23-Jun-26
Sell* 10,000 0.015p SI Trade
 08:00:13 - 23-Jun-26
Sell* 250,000 0.015p SI Trade
 08:00:13 - 23-Jun-26
Sell* 98,310 0.015p SI Trade
 08:00:13 - 23-Jun-26
Sell* 125,000 0.015p SI Trade
 08:00:13 - 23-Jun-26
Buy* 293,024 0.02p SI Trade
 08:00:13 - 23-Jun-26
Sell* 110,000 0.015p SI Trade
 08:00:13 - 23-Jun-26
Sell* 2,500 0.015p SI Trade
 08:00:13 - 23-Jun-26
Buy* 66,352 0.02p SI Trade
 08:00:13 - 23-Jun-26
Buy* 17,699 0.02p SI Trade
 08:00:13 - 23-Jun-26
Buy* 4,317 0.02p SI Trade
 08:00:13 - 23-Jun-26
Sell* 53,472 0.015p SI Trade
 08:00:13 - 23-Jun-26
Buy* 25,641 0.0195p Ordinary
 15:01:28 - 22-Jun-26
Buy* 143,589 0.0195p Ordinary
 15:00:49 - 22-Jun-26
Sell* 217,516 0.0158p Ordinary
 14:32:34 - 22-Jun-26
Sell* 32 0.0158p Ordinary
 11:10:50 - 22-Jun-26
Sell* 141,320 0.015p SI Trade
 10:54:09 - 22-Jun-26
Buy* 3,647 0.02p SI Trade
 10:54:09 - 22-Jun-26
Sell* 18,649 0.015p SI Trade
 10:54:09 - 22-Jun-26
Sell* 2,500 0.015p SI Trade
 10:54:09 - 22-Jun-26
Buy* 57,000 0.02p SI Trade
 10:54:09 - 22-Jun-26
Sell* 23,122 0.015p SI Trade
 10:54:09 - 22-Jun-26
Buy* 40,000 0.02p SI Trade
 10:54:09 - 22-Jun-26
Buy* 450,000 0.02p SI Trade
 10:54:09 - 22-Jun-26
Sell* 509,850 0.015p SI Trade
 10:54:09 - 22-Jun-26
Buy* 20,000 0.02p SI Trade
 10:54:09 - 22-Jun-26
Buy* 230,769 0.0195p Ordinary
 10:18:57 - 22-Jun-26
Buy* 2,820 0.0195p Ordinary
 09:31:11 - 22-Jun-26
Sell* 32 0.0158p Ordinary
 08:43:32 - 22-Jun-26
Buy* 5,153 0.0195p Ordinary
 08:35:35 - 22-Jun-26
Sell* 32 0.0158p Ordinary
 15:21:33 - 19-Jun-26
Buy* 4,389 0.02p SI Trade
 15:01:52 - 19-Jun-26
Buy* 13,867 0.02p SI Trade
 15:01:52 - 19-Jun-26
Buy* 2,213 0.02p SI Trade
 15:01:52 - 19-Jun-26
Buy* 27,325 0.02p SI Trade
 15:01:52 - 19-Jun-26
Buy* 10,000 0.02p SI Trade
 15:01:52 - 19-Jun-26
Buy* 20,000 0.02p SI Trade
 15:01:52 - 19-Jun-26
Sell* 3,833 0.015p SI Trade
 15:01:52 - 19-Jun-26
Buy* 5,000 0.02p SI Trade
 15:01:52 - 19-Jun-26
Buy* 138,100 0.02p SI Trade
 15:01:52 - 19-Jun-26
Buy* 25 0.0195p Ordinary
 14:35:07 - 19-Jun-26
Buy* 259,059 0.02p Ordinary
 14:31:16 - 19-Jun-26
Buy* 10,000 0.02p SI Trade
 14:31:16 - 19-Jun-26
Sell* 110,000 0.015p SI Trade
 14:31:16 - 19-Jun-26
Buy* 186,882 0.02p SI Trade
 14:31:16 - 19-Jun-26
Buy* 36,925 0.02p SI Trade
 14:31:16 - 19-Jun-26
Buy* 17,200 0.02p SI Trade
 14:31:16 - 19-Jun-26
Sell* 39,607 0.015p SI Trade
 14:31:16 - 19-Jun-26
Buy* 63,075 0.02p SI Trade
 14:31:16 - 19-Jun-26
Buy* 75,046 0.02p SI Trade
 14:31:16 - 19-Jun-26
Buy* 11,487 0.02p SI Trade
 14:31:16 - 19-Jun-26
Buy* 8,050 0.02p SI Trade
 14:31:16 - 19-Jun-26
Buy* 25,641 0.0195p Ordinary
 13:29:13 - 19-Jun-26
Buy* 259,059 0.02p Ordinary
 10:48:29 - 19-Jun-26
Buy* 36,925 0.02p SI Trade
 10:48:29 - 19-Jun-26
Buy* 8,300 0.02p SI Trade
 10:48:29 - 19-Jun-26
Buy* 50,000 0.02p SI Trade
 10:48:29 - 19-Jun-26
Sell* 101,056 0.015p SI Trade
 10:48:29 - 19-Jun-26
Buy* 51,056 0.02p SI Trade
 10:48:29 - 19-Jun-26
Buy* 50,000 0.02p SI Trade
 10:48:29 - 19-Jun-26
Buy* 10,000 0.02p SI Trade
 10:48:29 - 19-Jun-26
Sell* 150,225 0.015p SI Trade
 10:48:29 - 19-Jun-26
Buy* 254,600 0.02p SI Trade
 10:48:29 - 19-Jun-26
Sell* 5,000 0.015p SI Trade
 10:48:29 - 19-Jun-26
Buy* 50,000 0.02p SI Trade
 10:48:29 - 19-Jun-26
Buy* 25 0.0195p Ordinary
 10:42:42 - 19-Jun-26
Buy* 246,410 0.0195p Ordinary
 08:05:56 - 19-Jun-26
Buy* 10,000 0.02p SI Trade
 08:00:02 - 19-Jun-26
Sell* 79,754 0.015p SI Trade
 08:00:02 - 19-Jun-26
Buy* 25,000 0.02p SI Trade
 08:00:02 - 19-Jun-26
Unknown* 0 0.015p SI Trade
 08:00:02 - 19-Jun-26
Buy* 146,730 0.02p SI Trade
 08:00:02 - 19-Jun-26
Sell* 100,000 0.015p SI Trade
 08:00:02 - 19-Jun-26
Buy* 5,000 0.02p SI Trade
 08:00:02 - 19-Jun-26
Buy* 254,600 0.02p Ordinary
 08:00:02 - 19-Jun-26
Sell* 18,774 0.015p SI Trade
 08:00:02 - 19-Jun-26
Buy* 29,781 0.02p SI Trade
 08:00:02 - 19-Jun-26
Sell* 20,236 0.015p SI Trade
 08:00:02 - 19-Jun-26
Buy* 10,000 0.02p SI Trade
 08:00:02 - 19-Jun-26
Sell* 29,780 0.015p SI Trade
 08:00:02 - 19-Jun-26
Buy* 12,180 0.02p SI Trade
 08:00:02 - 19-Jun-26
Sell* 100,000 0.015p SI Trade
 08:00:02 - 19-Jun-26
Sell* 24,900 0.015p SI Trade
 08:00:02 - 19-Jun-26
Buy* 15,046 0.02p SI Trade
 08:00:02 - 19-Jun-26
Sell* 25,000 0.015p SI Trade
 08:00:02 - 19-Jun-26
Buy* 84,953 0.02p SI Trade
 08:00:02 - 19-Jun-26
Buy* 240,224 0.02p SI Trade
 08:00:02 - 19-Jun-26
Sell* 7,500 0.015p SI Trade
 08:00:02 - 19-Jun-26
Buy* 21,629 0.02p SI Trade
 08:00:02 - 19-Jun-26
Buy* 60,000 0.02p SI Trade
 08:00:02 - 19-Jun-26
Buy* 25,641 0.0195p Ordinary
 14:42:33 - 18-Jun-26
Buy* 4,307 0.0195p Ordinary
 13:59:55 - 18-Jun-26
Buy* 1,800,000 0.02p Ordinary
 11:49:34 - 18-Jun-26
Buy* 120,000 0.0195p Ordinary
 11:32:49 - 18-Jun-26
Sell* 2,199,984 0.015p Ordinary
 11:09:08 - 18-Jun-26
Buy* 254,600 0.01978p Ordinary
 16:17:44 - 17-Jun-26
Buy* 254,600 0.02p Ordinary
 15:45:35 - 17-Jun-26
Buy* 254,600 0.02p SI Trade
 15:45:35 - 17-Jun-26
Buy* 254,600 0.02p Ordinary
 15:20:02 - 17-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87