Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.021p Ordinary
 11:31:09 - 05-Jun-26
Sell* 2,000,000 0.021p Ordinary
 11:30:36 - 05-Jun-26
Sell* 11,676,207 0.021p Ordinary
 15:38:55 - 04-Jun-26
Sell* 1,000,000 0.021p Ordinary
 11:32:55 - 04-Jun-26
Sell* 500,000 0.021p Ordinary
 11:32:09 - 04-Jun-26
Buy* 360,000 0.025p Ordinary
 10:29:43 - 04-Jun-26
Buy* 500,000 0.025p Ordinary
 09:46:33 - 04-Jun-26
Buy* 5,960 0.025p Ordinary
 08:56:39 - 04-Jun-26
Sell* 28,571 0.021p Ordinary
 08:37:07 - 04-Jun-26
Sell* 2,750,000 0.021p Ordinary
 08:07:01 - 04-Jun-26
Buy* 1,250,000 0.024p Ordinary
 13:02:34 - 03-Jun-26
Buy* 7,440 0.025p SI Trade
 11:59:07 - 03-Jun-26
Sell* 104,381 0.021p SI Trade
 11:59:07 - 03-Jun-26
Buy* 161,736 0.025p Ordinary
 11:12:07 - 03-Jun-26
Buy* 192,544 0.025p SI Trade
 11:12:07 - 03-Jun-26
Sell* 231,002 0.021p Ordinary
 09:15:19 - 03-Jun-26
Sell* 3,333 0.021p SI Trade
 09:15:18 - 03-Jun-26
Sell* 25,000 0.021p SI Trade
 09:15:18 - 03-Jun-26
Sell* 341,574 0.021p SI Trade
 09:15:18 - 03-Jun-26
Buy* 12,000 0.025p SI Trade
 09:15:18 - 03-Jun-26
Sell* 3,000 0.021p SI Trade
 09:15:18 - 03-Jun-26
Buy* 16,000 0.025p SI Trade
 09:15:18 - 03-Jun-26
Buy* 84,560 0.025p SI Trade
 09:15:18 - 03-Jun-26
Buy* 50,000 0.025p SI Trade
 09:15:18 - 03-Jun-26
Buy* 68,970 0.025p SI Trade
 09:15:18 - 03-Jun-26
Sell* 11,529 0.021p SI Trade
 09:15:18 - 03-Jun-26
Sell* 66,666 0.021p SI Trade
 09:15:18 - 03-Jun-26
Buy* 40,000 0.025p SI Trade
 09:15:18 - 03-Jun-26
Sell* 2,500 0.021p SI Trade
 09:15:18 - 03-Jun-26
Sell* 31,145 0.021p SI Trade
 09:15:18 - 03-Jun-26
Sell* 50,000 0.021p SI Trade
 09:15:18 - 03-Jun-26
Sell* 3,333 0.021p SI Trade
 09:15:18 - 03-Jun-26
Sell* 47,809 0.021p SI Trade
 09:15:18 - 03-Jun-26
Unknown* 0 0.021p SI Trade
 15:08:04 - 02-Jun-26
Buy* 10,000 0.025p SI Trade
 15:08:04 - 02-Jun-26
Buy* 40,000 0.025p SI Trade
 15:08:04 - 02-Jun-26
Buy* 11,840 0.025p SI Trade
 15:08:04 - 02-Jun-26
Sell* 538,555 0.021p Ordinary
 12:42:30 - 02-Jun-26
Buy* 171,023 0.025p Ordinary
 12:13:27 - 02-Jun-26
Sell* 3,434 0.021p SI Trade
 12:13:27 - 02-Jun-26
Buy* 3,434 0.025p SI Trade
 12:13:27 - 02-Jun-26
Sell* 4,000,000 0.021p Ordinary
 12:01:51 - 02-Jun-26
Buy* 275,041 0.024p Ordinary
 11:08:03 - 02-Jun-26
Buy* 1,280 0.025p SI Trade
 10:59:56 - 02-Jun-26
Buy* 4,720 0.025p SI Trade
 10:59:56 - 02-Jun-26
Sell* 6,000 0.021p SI Trade
 08:59:36 - 02-Jun-26
Buy* 5,320 0.025p SI Trade
 08:59:36 - 02-Jun-26
Sell* 25,996 0.021p SI Trade
 08:59:36 - 02-Jun-26
Sell* 14,857 0.021p SI Trade
 08:59:36 - 02-Jun-26
Buy* 18,727 0.025p SI Trade
 08:59:36 - 02-Jun-26
Buy* 9,080 0.025p SI Trade
 08:59:36 - 02-Jun-26
Buy* 16,840 0.025p SI Trade
 08:59:36 - 02-Jun-26
Buy* 6,500 0.023p SI Trade
 14:54:05 - 01-Jun-26
Buy* 200,000 0.023p SI Trade
 14:54:05 - 01-Jun-26
Sell* 24,541 0.021p SI Trade
 14:54:05 - 01-Jun-26
Buy* 94,857 0.023p SI Trade
 14:54:05 - 01-Jun-26
Buy* 8,695 0.023p SI Trade
 14:54:05 - 01-Jun-26
Sell* 99,999 0.021p SI Trade
 14:54:05 - 01-Jun-26
Sell* 604,080 0.021p Ordinary
 14:54:02 - 01-Jun-26
Buy* 194,625 0.023p Ordinary
 11:51:38 - 01-Jun-26
Buy* 10,000 0.023p SI Trade
 11:51:38 - 01-Jun-26
Buy* 305,142 0.023p SI Trade
 11:51:38 - 01-Jun-26
Buy* 50,000 0.023p SI Trade
 11:51:38 - 01-Jun-26
Buy* 6,666 0.023p SI Trade
 11:51:38 - 01-Jun-26
Buy* 5,354 0.023p SI Trade
 11:51:38 - 01-Jun-26
Sell* 2,000,000 0.0211p Ordinary
 11:50:44 - 01-Jun-26
Sell* 2,000,000 0.0211p Ordinary
 11:45:45 - 01-Jun-26
Sell* 33,333 0.021p SI Trade
 10:49:15 - 01-Jun-26
Sell* 18,130 0.021p SI Trade
 09:15:32 - 01-Jun-26
Sell* 37,084 0.021p SI Trade
 09:15:32 - 01-Jun-26
Buy* 11,254 0.025p SI Trade
 09:15:32 - 01-Jun-26
Buy* 10,000 0.025p SI Trade
 09:15:32 - 01-Jun-26
Sell* 9,142 0.021p SI Trade
 09:15:32 - 01-Jun-26
Buy* 36,480 0.025p SI Trade
 09:15:32 - 01-Jun-26
Buy* 12,000 0.025p SI Trade
 09:15:32 - 01-Jun-26
Buy* 5,040 0.025p SI Trade
 09:15:32 - 01-Jun-26
Buy* 6,925 0.025p SI Trade
 09:15:32 - 01-Jun-26
Buy* 2,880 0.025p Ordinary
 08:15:25 - 01-Jun-26
Unknown* 3,043,478 0.023p Ordinary
 08:06:07 - 01-Jun-26
Buy* 40,000 0.025p Ordinary
 15:39:31 - 29-May-26
Sell* 180,000 0.021p SI Trade
 13:28:07 - 29-May-26
Sell* 164,804 0.021p SI Trade
 13:28:07 - 29-May-26
Sell* 16,366 0.021p SI Trade
 13:28:07 - 29-May-26
Buy* 163,507 0.025p SI Trade
 13:28:07 - 29-May-26
Buy* 9,440 0.025p SI Trade
 08:53:57 - 29-May-26
Sell* 91,900 0.021p SI Trade
 08:53:57 - 29-May-26
Buy* 38,072 0.025p SI Trade
 08:53:57 - 29-May-26
Buy* 115,680 0.025p SI Trade
 08:53:57 - 29-May-26
Buy* 10,000 0.025p SI Trade
 08:53:57 - 29-May-26
Sell* 16,557 0.021p SI Trade
 08:53:57 - 29-May-26
Sell* 6,947 0.021p SI Trade
 08:53:57 - 29-May-26
Buy* 60,000 0.025p SI Trade
 08:53:57 - 29-May-26
Sell* 47,619 0.021p SI Trade
 08:53:57 - 29-May-26
Buy* 5,040 0.025p SI Trade
 08:53:57 - 29-May-26
Buy* 20,000 0.025p SI Trade
 08:53:57 - 29-May-26
Sell* 1,000,000 0.021p Ordinary
 08:53:53 - 29-May-26
Sell* 941,508 0.0211p Ordinary
 08:08:35 - 29-May-26
Sell* 17,526,359 0.0228p Ordinary
 13:29:09 - 28-May-26
Sell* 428,571 0.021p Ordinary
 11:51:15 - 28-May-26
Buy* 4,000 0.025p SI Trade
 11:33:28 - 28-May-26
Sell* 20,705 0.021p SI Trade
 11:33:28 - 28-May-26
Buy* 84,328 0.025p SI Trade
 11:33:28 - 28-May-26
Sell* 133,324 0.021p SI Trade
 11:33:28 - 28-May-26
Buy* 18,207 0.025p SI Trade
 11:33:28 - 28-May-26
Buy* 18,240 0.025p SI Trade
 11:33:28 - 28-May-26
Buy* 100,000 0.025p SI Trade
 11:33:28 - 28-May-26
Buy* 11,760 0.025p SI Trade
 11:33:28 - 28-May-26
Sell* 155,129 0.021p SI Trade
 11:33:28 - 28-May-26
Sell* 4,761 0.021p SI Trade
 11:33:28 - 28-May-26
Buy* 39,880 0.025p SI Trade
 11:33:28 - 28-May-26
Sell* 28,971 0.021p SI Trade
 11:33:28 - 28-May-26
Sell* 715 0.021p SI Trade
 11:33:28 - 28-May-26
Buy* 40,000 0.025p SI Trade
 11:33:28 - 28-May-26
Sell* 17,228 0.021p SI Trade
 11:33:28 - 28-May-26
Buy* 8,000 0.025p SI Trade
 11:33:28 - 28-May-26
Sell* 13,000 0.021p SI Trade
 16:01:57 - 27-May-26
Buy* 4,000 0.025p SI Trade
 16:01:57 - 27-May-26
Buy* 4,000 0.025p SI Trade
 16:01:57 - 27-May-26
Sell* 637,244 0.021p Ordinary
 16:01:57 - 27-May-26
Sell* 145,619 0.021p SI Trade
 16:01:57 - 27-May-26
Sell* 253,866 0.021p SI Trade
 16:01:57 - 27-May-26
Sell* 70,000 0.021p SI Trade
 16:01:57 - 27-May-26
Sell* 7,142 0.021p SI Trade
 16:01:57 - 27-May-26
Sell* 7,857 0.021p SI Trade
 16:01:57 - 27-May-26
Sell* 9,523 0.021p SI Trade
 16:01:57 - 27-May-26
Buy* 4,000 0.025p SI Trade
 16:01:57 - 27-May-26
Sell* 20,669 0.021p SI Trade
 16:01:57 - 27-May-26
Buy* 4,000 0.025p SI Trade
 16:01:57 - 27-May-26
Buy* 100,000 0.025p SI Trade
 16:01:57 - 27-May-26
Sell* 71,428 0.021p SI Trade
 16:01:57 - 27-May-26
Buy* 40,000 0.025p SI Trade
 16:01:57 - 27-May-26
Sell* 333,333 0.021p SI Trade
 16:01:57 - 27-May-26
Buy* 4,000 0.025p SI Trade
 16:01:57 - 27-May-26
Buy* 4,000 0.025p SI Trade
 16:01:57 - 27-May-26
Buy* 4,000 0.025p SI Trade
 16:01:57 - 27-May-26
Buy* 8,000 0.025p SI Trade
 16:01:57 - 27-May-26
Buy* 20,000 0.025p SI Trade
 16:01:57 - 27-May-26
Buy* 4,000 0.025p SI Trade
 16:01:57 - 27-May-26
Buy* 4,531 0.025p SI Trade
 16:01:57 - 27-May-26
Buy* 80,840 0.025p SI Trade
 16:01:57 - 27-May-26
Buy* 50,000 0.025p SI Trade
 16:01:57 - 27-May-26
Sell* 4,410 0.021p SI Trade
 16:01:57 - 27-May-26
Sell* 8,025 0.021p SI Trade
 16:01:57 - 27-May-26
Buy* 8,651 0.025p SI Trade
 16:01:57 - 27-May-26
Sell* 14,285 0.021p SI Trade
 16:01:57 - 27-May-26
Sell* 26,666 0.021p SI Trade
 16:01:57 - 27-May-26
Buy* 4,000 0.025p SI Trade
 16:01:57 - 27-May-26
Sell* 12,500 0.021p SI Trade
 16:01:57 - 27-May-26
Buy* 22,000 0.025p SI Trade
 16:01:57 - 27-May-26
Sell* 32,576 0.021p SI Trade
 16:01:57 - 27-May-26
Buy* 4,000 0.025p SI Trade
 16:01:57 - 27-May-26
Sell* 18,750 0.021p SI Trade
 16:01:57 - 27-May-26
Sell* 75,104 0.021p SI Trade
 16:01:57 - 27-May-26
Buy* 200,000 0.025p SI Trade
 16:01:57 - 27-May-26
Sell* 4,175 0.021p SI Trade
 16:01:57 - 27-May-26
Buy* 4,000 0.025p SI Trade
 16:01:57 - 27-May-26
Sell* 27,173 0.021p SI Trade
 16:01:57 - 27-May-26
Buy* 40,000 0.025p SI Trade
 16:01:57 - 27-May-26
Sell* 216,320 0.021p SI Trade
 16:01:57 - 27-May-26
Buy* 81,792 0.025p SI Trade
 16:01:57 - 27-May-26
Sell* 99,999 0.021p SI Trade
 16:01:57 - 27-May-26
Buy* 4,000 0.025p SI Trade
 16:01:57 - 27-May-26
Buy* 9,323 0.025p SI Trade
 16:01:57 - 27-May-26
Buy* 40,000 0.025p SI Trade
 16:01:57 - 27-May-26
Sell* 75,659 0.021p SI Trade
 16:01:57 - 27-May-26
Buy* 11,927 0.025p SI Trade
 16:01:57 - 27-May-26
Sell* 21,647 0.021p SI Trade
 16:01:57 - 27-May-26
Buy* 5,360 0.025p SI Trade
 16:01:57 - 27-May-26
Buy* 20,000 0.025p SI Trade
 16:01:57 - 27-May-26
Sell* 24,824 0.021p SI Trade
 16:01:57 - 27-May-26
Buy* 4,360 0.025p SI Trade
 16:01:57 - 27-May-26
Sell* 40,000 0.021p SI Trade
 16:01:57 - 27-May-26
Sell* 4,975 0.021p SI Trade
 16:01:57 - 27-May-26
Sell* 43,167 0.021p SI Trade
 16:01:57 - 27-May-26
Buy* 217,256 0.025p SI Trade
 16:01:57 - 27-May-26
Buy* 1,955,304 0.025p Ordinary
 12:38:34 - 27-May-26
Sell* 17,142 0.021p Ordinary
 08:36:04 - 27-May-26
Sell* 3,809,524 0.021p Ordinary
 14:19:06 - 26-May-26
Buy* 3,000 0.025p Ordinary
 08:11:49 - 26-May-26
Buy* 360,000 0.025p Ordinary
 10:28:00 - 22-May-26
Buy* 360,000 0.025p Ordinary
 10:27:32 - 22-May-26
Sell* 893,713 0.0228p Ordinary
 09:33:27 - 21-May-26
Buy* 3,080 0.025p Ordinary
 16:01:45 - 20-May-26
Sell* 625,000 0.021p Ordinary
 13:16:09 - 20-May-26
Buy* 8,019 0.025p Ordinary
 11:54:31 - 20-May-26
Buy* 10,000 0.025p SI Trade
 09:40:06 - 20-May-26
Sell* 5,000 0.021p SI Trade
 09:40:06 - 20-May-26
Buy* 12,374 0.025p SI Trade
 09:40:06 - 20-May-26
Buy* 26,293 0.025p SI Trade
 09:40:06 - 20-May-26
Buy* 7,560 0.025p SI Trade
 09:40:06 - 20-May-26
Sell* 5,000 0.021p SI Trade
 09:40:06 - 20-May-26
Sell* 28,788 0.021p SI Trade
 09:40:06 - 20-May-26
Sell* 60,000 0.021p SI Trade
 09:40:06 - 20-May-26
Buy* 18,920 0.025p SI Trade
 09:40:06 - 20-May-26
Buy* 80,000 0.025p SI Trade
 09:40:06 - 20-May-26
Sell* 10,666 0.021p SI Trade
 09:40:06 - 20-May-26
Sell* 37,406 0.0211p Ordinary
 09:36:25 - 20-May-26
Sell* 395,103 0.021p Ordinary
 08:02:52 - 20-May-26
Sell* 75,227 0.021p Ordinary
 09:03:31 - 19-May-26
Buy* 757,413 0.0235p Ordinary
 08:57:58 - 19-May-26
FTSE 100 Latest
Value10,390.54
Change30.22