Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,142 0.028p Ordinary
 13:23:01 - 17-Apr-26
Buy* 566,037 0.0265p Ordinary
 08:31:48 - 17-Apr-26
Sell* 10,000,000 0.025p Ordinary
 16:36:59 - 16-Apr-26
Buy* 7,547,169 0.0265p Ordinary
 15:20:24 - 16-Apr-26
Buy* 1,165,050 0.028p Ordinary
 15:04:37 - 16-Apr-26
Sell* 1,263,064 0.023p Ordinary
 15:02:36 - 16-Apr-26
Buy* 924,107 0.028p Ordinary
 14:55:38 - 16-Apr-26
Buy* 357 0.028p Ordinary
 14:54:00 - 16-Apr-26
Sell* 1,250,000 0.023p Ordinary
 14:51:44 - 16-Apr-26
Buy* 1,388,957 0.028p Ordinary
 14:27:33 - 16-Apr-26
Buy* 1,105,849 0.0265p Ordinary
 13:35:33 - 16-Apr-26
Buy* 3,000,000 0.026p Ordinary
 13:09:29 - 16-Apr-26
Sell* 115,000 0.023p SI Trade
 12:51:45 - 16-Apr-26
Sell* 2,857 0.023p SI Trade
 12:51:45 - 16-Apr-26
Sell* 58,076 0.023p SI Trade
 12:51:45 - 16-Apr-26
Buy* 5,000 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 3,571 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 101,500 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 100,000 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 37,129 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 100,000 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 20,000 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 4,178 0.028p SI Trade
 12:51:45 - 16-Apr-26
Sell* 3,333 0.023p SI Trade
 12:51:45 - 16-Apr-26
Buy* 10,000 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 35,714 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 71,428 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 53,571 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 7,571 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 20,000 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 35,714 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 7,142 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 17,857 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 4,000 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 15,000 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 5,000 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 3,000 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 3,200 0.028p SI Trade
 12:51:45 - 16-Apr-26
Sell* 20,000 0.023p SI Trade
 12:51:45 - 16-Apr-26
Buy* 5,000 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 5,000 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 3,000 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 50,000 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 24,822 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 3,000 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 5,000 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 5,000 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 3,100 0.028p SI Trade
 12:51:45 - 16-Apr-26
Sell* 4,939 0.023p SI Trade
 12:51:45 - 16-Apr-26
Buy* 90,000 0.028p SI Trade
 12:51:45 - 16-Apr-26
Sell* 10,000 0.023p SI Trade
 12:51:45 - 16-Apr-26
Buy* 3,964 0.028p SI Trade
 12:51:45 - 16-Apr-26
Sell* 333,333 0.023p SI Trade
 12:51:45 - 16-Apr-26
Buy* 17,857 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 8,500 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 60,000 0.028p SI Trade
 12:51:45 - 16-Apr-26
Sell* 5,000 0.023p SI Trade
 12:51:45 - 16-Apr-26
Buy* 10,000 0.028p SI Trade
 12:51:45 - 16-Apr-26
Sell* 103,025 0.023p SI Trade
 12:51:45 - 16-Apr-26
Buy* 53,571 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 13,129 0.028p SI Trade
 12:51:45 - 16-Apr-26
Sell* 20,933 0.023p SI Trade
 12:51:45 - 16-Apr-26
Buy* 51,035 0.028p SI Trade
 12:51:45 - 16-Apr-26
Buy* 7,250 0.028p SI Trade
 12:51:45 - 16-Apr-26
Sell* 80,961 0.023p SI Trade
 12:51:45 - 16-Apr-26
Buy* 214,285 0.028p SI Trade
 12:51:45 - 16-Apr-26
Sell* 266,518 0.023p SI Trade
 12:51:45 - 16-Apr-26
Sell* 56,000 0.023p SI Trade
 12:51:45 - 16-Apr-26
Sell* 7,225 0.023p SI Trade
 12:51:45 - 16-Apr-26
Buy* 4,500,000 0.0278p Ordinary
 10:53:58 - 16-Apr-26
Sell* 847,317 0.025p Ordinary
 09:16:33 - 16-Apr-26
Buy* 500 0.03p Ordinary
 08:11:33 - 16-Apr-26
Buy* 62,332 0.03p Ordinary
 15:35:58 - 15-Apr-26
Sell* 25,000 0.025p Ordinary
 13:13:11 - 15-Apr-26
Sell* 600,000 0.0251p Ordinary
 12:38:41 - 15-Apr-26
Buy* 589,919 0.03p Ordinary
 12:20:33 - 15-Apr-26
Sell* 1,002,500 0.0252p Ordinary
 12:11:33 - 15-Apr-26
Buy* 10,466 0.03p SI Trade
 11:59:33 - 15-Apr-26
Buy* 33,333 0.03p SI Trade
 11:59:33 - 15-Apr-26
Sell* 9,200 0.025p SI Trade
 11:59:33 - 15-Apr-26
Buy* 166,666 0.03p SI Trade
 11:59:33 - 15-Apr-26
Buy* 38,433 0.03p SI Trade
 11:59:33 - 15-Apr-26
Buy* 266,518 0.03p SI Trade
 11:59:33 - 15-Apr-26
Buy* 436,857 0.03p SI Trade
 11:59:33 - 15-Apr-26
Buy* 41,705 0.03p SI Trade
 11:59:33 - 15-Apr-26
Buy* 5,000 0.03p SI Trade
 11:59:33 - 15-Apr-26
Sell* 3,333 0.025p SI Trade
 11:59:33 - 15-Apr-26
Buy* 2,726 0.03p SI Trade
 11:59:33 - 15-Apr-26
Sell* 10,900 0.025p SI Trade
 11:59:33 - 15-Apr-26
Buy* 2,726 0.03p SI Trade
 11:59:33 - 15-Apr-26
Buy* 2,726 0.03p SI Trade
 11:59:33 - 15-Apr-26
Buy* 2,726 0.03p SI Trade
 11:59:33 - 15-Apr-26
Buy* 2,726 0.03p SI Trade
 11:59:33 - 15-Apr-26
Buy* 2,726 0.03p SI Trade
 11:59:33 - 15-Apr-26
Sell* 5,804 0.025p SI Trade
 11:59:33 - 15-Apr-26
Sell* 20,000 0.025p SI Trade
 11:59:33 - 15-Apr-26
Buy* 2,726 0.03p SI Trade
 11:59:33 - 15-Apr-26
Buy* 6,666 0.03p SI Trade
 11:59:33 - 15-Apr-26
Sell* 4,000 0.025p SI Trade
 11:59:33 - 15-Apr-26
Sell* 14,285 0.025p SI Trade
 11:59:33 - 15-Apr-26
Sell* 613,800 0.025p SI Trade
 11:59:33 - 15-Apr-26
Sell* 2,500 0.025p SI Trade
 11:59:33 - 15-Apr-26
Sell* 50,000 0.025p SI Trade
 11:59:33 - 15-Apr-26
Sell* 400,000 0.025p SI Trade
 11:59:33 - 15-Apr-26
Sell* 41,705 0.025p SI Trade
 11:59:33 - 15-Apr-26
Sell* 16,116 0.025p SI Trade
 11:59:33 - 15-Apr-26
Sell* 342,832 0.0252p Ordinary
 08:39:05 - 15-Apr-26
Buy* 1,499,999 0.03p Ordinary
 12:30:12 - 14-Apr-26
Sell* 1,000,000 0.025p Ordinary
 11:30:10 - 14-Apr-26
Sell* 184,337 0.0252p Ordinary
 10:03:09 - 14-Apr-26
Buy* 613,800 0.03p Ordinary
 10:02:15 - 14-Apr-26
Sell* 7,370,518 0.0251p Ordinary
 10:01:48 - 14-Apr-26
Sell* 7,370,518 0.0251p Ordinary
 08:16:54 - 14-Apr-26
Buy* 7,600 0.03p SI Trade
 08:07:48 - 14-Apr-26
Sell* 38,333 0.025p SI Trade
 08:07:48 - 14-Apr-26
Sell* 10,000 0.025p SI Trade
 08:07:48 - 14-Apr-26
Buy* 50,000 0.03p SI Trade
 08:07:48 - 14-Apr-26
Buy* 3,333 0.03p SI Trade
 08:07:48 - 14-Apr-26
Buy* 3,333 0.03p SI Trade
 08:07:48 - 14-Apr-26
Sell* 9,384 0.025p SI Trade
 08:07:48 - 14-Apr-26
Buy* 318,285 0.03p Ordinary
 08:07:48 - 14-Apr-26
Sell* 43,113 0.025p SI Trade
 08:07:48 - 14-Apr-26
Buy* 6,666 0.03p SI Trade
 08:07:48 - 14-Apr-26
Buy* 333,333 0.03p SI Trade
 08:07:48 - 14-Apr-26
Buy* 151,644 0.03p SI Trade
 08:07:48 - 14-Apr-26
Buy* 14,100 0.03p SI Trade
 08:07:48 - 14-Apr-26
Sell* 27,566 0.025p SI Trade
 08:07:48 - 14-Apr-26
Sell* 25,000 0.025p SI Trade
 08:07:48 - 14-Apr-26
Buy* 100,000 0.03p SI Trade
 08:07:48 - 14-Apr-26
Buy* 5,633 0.03p SI Trade
 08:07:48 - 14-Apr-26
Sell* 56,064 0.025p SI Trade
 08:07:48 - 14-Apr-26
Sell* 30,000 0.025p SI Trade
 08:07:48 - 14-Apr-26
Sell* 376,047 0.025p Ordinary
 08:04:40 - 14-Apr-26
Sell* 333 0.025p Ordinary
 14:43:56 - 13-Apr-26
Buy* 10,000 0.03p Ordinary
 13:50:27 - 13-Apr-26
Buy* 2,081,216 0.028p Ordinary
 12:29:05 - 13-Apr-26
Sell* 10,000,000 0.0255p Ordinary
 12:28:36 - 13-Apr-26
Sell* 10,000,000 0.027p Ordinary
 12:24:50 - 13-Apr-26
Sell* 5,000 0.0258p Ordinary
 10:55:55 - 13-Apr-26
Buy* 171,033 0.03p SI Trade
 10:53:49 - 13-Apr-26
Sell* 10,000 0.025p SI Trade
 10:53:49 - 13-Apr-26
Sell* 621,875 0.025p SI Trade
 10:53:49 - 13-Apr-26
Sell* 572,472 0.025p SI Trade
 10:53:49 - 13-Apr-26
Buy* 8,761 0.03p SI Trade
 10:53:49 - 13-Apr-26
Buy* 5,047 0.03p SI Trade
 10:53:49 - 13-Apr-26
Sell* 2,889 0.025p SI Trade
 10:53:49 - 13-Apr-26
Buy* 166,666 0.03p SI Trade
 10:53:49 - 13-Apr-26
Buy* 3,333 0.03p SI Trade
 10:53:49 - 13-Apr-26
Buy* 16,666 0.03p SI Trade
 10:53:49 - 13-Apr-26
Sell* 4,000 0.025p SI Trade
 10:53:49 - 13-Apr-26
Buy* 16,666 0.03p SI Trade
 10:53:49 - 13-Apr-26
Buy* 211,510 0.03p SI Trade
 10:53:49 - 13-Apr-26
Sell* 488,680 0.025p SI Trade
 10:53:49 - 13-Apr-26
Buy* 5,666 0.03p SI Trade
 10:53:49 - 13-Apr-26
Buy* 8,633 0.03p SI Trade
 10:53:49 - 13-Apr-26
Sell* 7,857 0.025p SI Trade
 10:53:49 - 13-Apr-26
Buy* 56,923 0.03p SI Trade
 10:53:49 - 13-Apr-26
Sell* 17,169 0.025p SI Trade
 10:53:49 - 13-Apr-26
Buy* 20,000 0.03p SI Trade
 10:53:49 - 13-Apr-26
Sell* 12,500 0.025p SI Trade
 10:53:49 - 13-Apr-26
Buy* 6,666 0.03p SI Trade
 10:53:49 - 13-Apr-26
Buy* 33,333 0.03p SI Trade
 10:53:49 - 13-Apr-26
Buy* 400,000 0.03p SI Trade
 10:53:49 - 13-Apr-26
Buy* 6,666 0.03p SI Trade
 10:53:49 - 13-Apr-26
Buy* 4,000 0.03p SI Trade
 10:53:49 - 13-Apr-26
Buy* 33,333 0.03p SI Trade
 10:53:49 - 13-Apr-26
Sell* 14,285 0.025p SI Trade
 10:53:49 - 13-Apr-26
Buy* 3,731 0.03p SI Trade
 10:53:49 - 13-Apr-26
Sell* 860,000 0.025p Ordinary
 15:05:37 - 10-Apr-26
Sell* 856,733 0.0258p Ordinary
 13:56:42 - 10-Apr-26
Sell* 96,854 0.0258p Ordinary
 13:46:22 - 10-Apr-26
Sell* 629,317 0.0267p Ordinary
 12:14:23 - 10-Apr-26
Sell* 1,094,830 0.025p Ordinary
 09:32:45 - 10-Apr-26
Buy* 5,804 0.03p SI Trade
 09:32:44 - 10-Apr-26
Sell* 10,899 0.025p SI Trade
 09:32:44 - 10-Apr-26
Sell* 2,539 0.025p SI Trade
 09:32:44 - 10-Apr-26
Buy* 3,076 0.03p SI Trade
 09:32:44 - 10-Apr-26
Buy* 42,500 0.03p SI Trade
 09:32:44 - 10-Apr-26
Sell* 1,511,320 0.025p SI Trade
 09:32:44 - 10-Apr-26
Buy* 4,000 0.03p SI Trade
 09:32:44 - 10-Apr-26
Buy* 25,000 0.03p SI Trade
 09:32:44 - 10-Apr-26
Buy* 23,333 0.03p SI Trade
 09:32:44 - 10-Apr-26
Sell* 158,806 0.025p SI Trade
 09:32:44 - 10-Apr-26
Buy* 3,380 0.03p SI Trade
 09:32:44 - 10-Apr-26
Buy* 65,200 0.03p SI Trade
 09:32:44 - 10-Apr-26
Buy* 10,000 0.03p SI Trade
 09:32:44 - 10-Apr-26
Sell* 20,000 0.025p SI Trade
 09:32:44 - 10-Apr-26
Buy* 20,000 0.03p SI Trade
 09:32:44 - 10-Apr-26
Buy* 199,987 0.03p SI Trade
 09:32:44 - 10-Apr-26
Buy* 20,133 0.03p SI Trade
 09:32:44 - 10-Apr-26
Buy* 3,348 0.03p SI Trade
 09:32:44 - 10-Apr-26
Sell* 16,666 0.025p SI Trade
 09:32:44 - 10-Apr-26
Buy* 10,000 0.03p SI Trade
 09:32:44 - 10-Apr-26
Sell* 17,429 0.025p SI Trade
 09:32:44 - 10-Apr-26
Buy* 236,683 0.03p SI Trade
 09:32:44 - 10-Apr-26
Buy* 16,666 0.03p SI Trade
 09:32:44 - 10-Apr-26
Buy* 20,000 0.03p SI Trade
 09:32:44 - 10-Apr-26
Buy* 4,000 0.03p SI Trade
 09:32:44 - 10-Apr-26
Buy* 36,533 0.03p SI Trade
 09:32:44 - 10-Apr-26
Sell* 5,000 0.025p SI Trade
 09:32:44 - 10-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64