Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 0.0195p Uncrossing Trade
 16:40:41 - 07-Aug-26
Sell* 1,000,000 0.018p Ordinary
 16:15:43 - 07-Aug-26
Buy* 500 0.02175p Ordinary
 16:01:21 - 07-Aug-26
Buy* 2,541,494 0.02p Ordinary
 15:52:38 - 07-Aug-26
Buy* 100 0.0212p Ordinary
 15:46:41 - 07-Aug-26
Buy* 145,476 0.021p Ordinary
 15:44:02 - 07-Aug-26
Buy* 919,285 0.021p Ordinary
 15:43:24 - 07-Aug-26
Buy* 324,885 0.022p Ordinary
 15:40:50 - 07-Aug-26
Sell* 10,000 0.018p SI Trade
 15:40:50 - 07-Aug-26
Buy* 80,681 0.022p SI Trade
 15:40:50 - 07-Aug-26
Buy* 14,545 0.022p SI Trade
 15:40:50 - 07-Aug-26
Buy* 9,090 0.022p SI Trade
 15:40:50 - 07-Aug-26
Sell* 9,000 0.018p SI Trade
 15:40:50 - 07-Aug-26
Sell* 25,000 0.018p SI Trade
 15:40:50 - 07-Aug-26
Buy* 130,237 0.022p SI Trade
 15:40:50 - 07-Aug-26
Sell* 100,000 0.018p SI Trade
 15:40:50 - 07-Aug-26
Buy* 261,136 0.022p SI Trade
 15:40:50 - 07-Aug-26
Buy* 10,227 0.022p SI Trade
 15:40:50 - 07-Aug-26
Sell* 4,545 0.018p SI Trade
 15:40:50 - 07-Aug-26
Sell* 14,000,000 0.02p Ordinary
 15:40:42 - 07-Aug-26
Buy* 1 0.0217p Ordinary
 15:24:01 - 07-Aug-26
Buy* 5,000 0.02175p Ordinary
 15:18:55 - 07-Aug-26
Buy* 99 0.02175p Ordinary
 15:18:23 - 07-Aug-26
Buy* 100 0.0217p Ordinary
 15:07:36 - 07-Aug-26
Buy* 1,000,000 0.022p Ordinary
 14:54:29 - 07-Aug-26
Buy* 100 0.0217p Ordinary
 14:49:16 - 07-Aug-26
Buy* 2,350,104 0.022p Ordinary
 14:46:33 - 07-Aug-26
Buy* 40 0.02175p Ordinary
 14:36:53 - 07-Aug-26
Sell* 930,518 0.02p Ordinary
 14:32:48 - 07-Aug-26
Buy* 930,518 0.022p Ordinary
 14:32:39 - 07-Aug-26
Buy* 818,181 0.022p Ordinary
 14:28:09 - 07-Aug-26
Buy* 10 0.02175p Ordinary
 14:26:50 - 07-Aug-26
Sell* 3,500,000 0.02025p Ordinary
 14:25:39 - 07-Aug-26
Sell* 1,725,312 0.02025p Ordinary
 14:25:34 - 07-Aug-26
Sell* 497,598 0.02p Ordinary
 14:25:11 - 07-Aug-26
Sell* 2,475,062 0.02p Ordinary
 14:25:08 - 07-Aug-26
Sell* 440,000 0.02p SI Trade
 14:25:08 - 07-Aug-26
Buy* 147,786 0.022p SI Trade
 14:25:08 - 07-Aug-26
Buy* 400,000 0.022p SI Trade
 14:25:08 - 07-Aug-26
Sell* 20,000 0.02p SI Trade
 14:25:08 - 07-Aug-26
Sell* 50,000 0.02p SI Trade
 14:25:08 - 07-Aug-26
Buy* 4,545 0.022p SI Trade
 14:25:08 - 07-Aug-26
Buy* 704 0.022p SI Trade
 14:25:08 - 07-Aug-26
Sell* 10,000 0.02p SI Trade
 14:25:08 - 07-Aug-26
Buy* 521 0.022p SI Trade
 14:25:08 - 07-Aug-26
Buy* 18,552 0.022p SI Trade
 14:25:08 - 07-Aug-26
Sell* 500,000 0.02p SI Trade
 14:25:08 - 07-Aug-26
Sell* 10,000 0.02p SI Trade
 14:25:08 - 07-Aug-26
Buy* 30,000,000 0.0214p Ordinary
 14:24:53 - 07-Aug-26
Buy* 915,934 0.0214p Ordinary
 14:22:52 - 07-Aug-26
Sell* 1,000,000 0.018p Ordinary
 14:22:40 - 07-Aug-26
Buy* 10 0.02175p Ordinary
 14:16:59 - 07-Aug-26
Sell* 456,005 0.018p Ordinary
 14:15:32 - 07-Aug-26
Buy* 22,727 0.022p SI Trade
 14:15:31 - 07-Aug-26
Buy* 27,235 0.022p SI Trade
 14:15:31 - 07-Aug-26
Buy* 22,727 0.022p SI Trade
 14:15:31 - 07-Aug-26
Buy* 199,818 0.022p SI Trade
 14:15:31 - 07-Aug-26
Buy* 10,949 0.022p SI Trade
 14:15:31 - 07-Aug-26
Buy* 14,795 0.022p SI Trade
 14:15:31 - 07-Aug-26
Sell* 86,251 0.018p SI Trade
 14:15:31 - 07-Aug-26
Sell* 1,666 0.018p SI Trade
 14:15:31 - 07-Aug-26
Sell* 9,333 0.018p SI Trade
 14:15:31 - 07-Aug-26
Sell* 696,714 0.018p SI Trade
 14:15:31 - 07-Aug-26
Buy* 3,980,049 0.02p Ordinary
 14:15:23 - 07-Aug-26
Buy* 125,000 0.02p Ordinary
 14:10:48 - 07-Aug-26
Buy* 10 0.02p Ordinary
 13:58:17 - 07-Aug-26
Buy* 2,335,250 0.02p Ordinary
 13:42:21 - 07-Aug-26
Buy* 4,980,250 0.02p Ordinary
 13:42:00 - 07-Aug-26
Buy* 5,005,276 0.0199p Ordinary
 13:41:38 - 07-Aug-26
Buy* 5,043,291 0.01975p Ordinary
 13:41:13 - 07-Aug-26
Buy* 10 0.01975p Ordinary
 13:11:33 - 07-Aug-26
Buy* 5,027,944 0.0197p Ordinary
 13:06:10 - 07-Aug-26
Buy* 2 0.01975p Ordinary
 12:59:05 - 07-Aug-26
Buy* 2,000,000 0.0197p Ordinary
 12:47:36 - 07-Aug-26
Buy* 9 0.01975p Ordinary
 12:43:15 - 07-Aug-26
Buy* 1,000,000 0.01975p Ordinary
 12:41:36 - 07-Aug-26
Buy* 357,374 0.02p Ordinary
 12:26:03 - 07-Aug-26
Buy* 280,181 0.02p SI Trade
 12:26:03 - 07-Aug-26
Buy* 5,507 0.02p SI Trade
 12:26:03 - 07-Aug-26
Buy* 124,600 0.02p SI Trade
 12:26:03 - 07-Aug-26
Buy* 550 0.02p SI Trade
 12:26:03 - 07-Aug-26
Sell* 61,764 0.017p SI Trade
 12:26:03 - 07-Aug-26
Buy* 8,300 0.02p SI Trade
 12:26:03 - 07-Aug-26
Buy* 6,430,507 0.01975p Ordinary
 12:25:34 - 07-Aug-26
Buy* 357,374 0.02p Ordinary
 11:56:38 - 07-Aug-26
Buy* 1,666 0.02p SI Trade
 11:56:37 - 07-Aug-26
Buy* 65,419 0.02p SI Trade
 11:56:37 - 07-Aug-26
Buy* 25,000 0.02p SI Trade
 11:56:37 - 07-Aug-26
Buy* 9,000 0.02p SI Trade
 11:56:37 - 07-Aug-26
Buy* 140,000 0.02p SI Trade
 11:56:37 - 07-Aug-26
Buy* 25,000 0.02p SI Trade
 11:56:37 - 07-Aug-26
Buy* 21,404 0.02p SI Trade
 11:56:37 - 07-Aug-26
Buy* 236,550 0.02p SI Trade
 11:56:37 - 07-Aug-26
Sell* 166,666 0.017p SI Trade
 11:56:37 - 07-Aug-26
Sell* 2,400,000 0.017p Ordinary
 11:56:28 - 07-Aug-26
Buy* 2,400,000 0.02p Ordinary
 11:55:22 - 07-Aug-26
Buy* 2,541,494 0.0194p Ordinary
 11:41:36 - 07-Aug-26
Buy* 9 0.01975p Ordinary
 11:40:11 - 07-Aug-26
Buy* 357,374 0.02p Ordinary
 11:35:12 - 07-Aug-26
Buy* 50,000 0.02p SI Trade
 11:35:12 - 07-Aug-26
Sell* 89,294 0.017p SI Trade
 11:35:12 - 07-Aug-26
Buy* 13,449 0.02p SI Trade
 11:35:12 - 07-Aug-26
Buy* 281,500 0.02p SI Trade
 11:35:12 - 07-Aug-26
Buy* 50,000 0.02p SI Trade
 11:35:12 - 07-Aug-26
Buy* 456 0.02p SI Trade
 11:35:12 - 07-Aug-26
Buy* 100,000 0.02p SI Trade
 11:35:12 - 07-Aug-26
Buy* 550 0.02p SI Trade
 11:35:12 - 07-Aug-26
Buy* 1,113,453 0.0194p Ordinary
 11:35:04 - 07-Aug-26
Buy* 1,000,000 0.019p Ordinary
 11:11:50 - 07-Aug-26
Buy* 39,241 0.02p SI Trade
 11:07:09 - 07-Aug-26
Sell* 61,111 0.016p SI Trade
 11:07:09 - 07-Aug-26
Sell* 140,000 0.016p SI Trade
 11:07:09 - 07-Aug-26
Buy* 7,500 0.02p SI Trade
 11:07:09 - 07-Aug-26
Buy* 100,000 0.02p SI Trade
 11:07:09 - 07-Aug-26
Buy* 50,050 0.02p SI Trade
 11:07:09 - 07-Aug-26
Buy* 5,000 0.02p SI Trade
 11:07:09 - 07-Aug-26
Sell* 5,325 0.016p SI Trade
 11:07:09 - 07-Aug-26
Buy* 11,200 0.02p SI Trade
 11:07:09 - 07-Aug-26
Buy* 9,450 0.02p SI Trade
 11:07:09 - 07-Aug-26
Sell* 175,882 0.016p SI Trade
 11:07:09 - 07-Aug-26
Buy* 20,000 0.02p SI Trade
 11:07:09 - 07-Aug-26
Sell* 100,000 0.016p SI Trade
 11:07:09 - 07-Aug-26
Buy* 8,800 0.02p SI Trade
 11:07:09 - 07-Aug-26
Sell* 5,000 0.016p SI Trade
 11:07:09 - 07-Aug-26
Buy* 221,700 0.02p SI Trade
 11:07:09 - 07-Aug-26
Buy* 50,000 0.02p SI Trade
 11:07:09 - 07-Aug-26
Buy* 8,612 0.02p SI Trade
 11:07:09 - 07-Aug-26
Buy* 50,000 0.02p SI Trade
 11:07:09 - 07-Aug-26
Buy* 17,119 0.02p SI Trade
 11:07:09 - 07-Aug-26
Buy* 32,150 0.02p SI Trade
 11:07:09 - 07-Aug-26
Buy* 9,450 0.02p SI Trade
 11:07:09 - 07-Aug-26
Buy* 50,000 0.02p SI Trade
 11:07:09 - 07-Aug-26
Buy* 5,000 0.02p SI Trade
 11:07:09 - 07-Aug-26
Buy* 10,000 0.02p SI Trade
 11:07:09 - 07-Aug-26
Buy* 5,000 0.02p SI Trade
 11:07:09 - 07-Aug-26
Sell* 526,545 0.016p SI Trade
 11:07:09 - 07-Aug-26
Buy* 193,514 0.02p SI Trade
 11:07:09 - 07-Aug-26
Buy* 5,000 0.02p SI Trade
 11:07:09 - 07-Aug-26
Sell* 75,009 0.016p SI Trade
 11:07:09 - 07-Aug-26
Buy* 5,269,893 0.0189p Ordinary
 11:03:43 - 07-Aug-26
Buy* 211,640 0.0189p Ordinary
 11:01:58 - 07-Aug-26
Buy* 211,640 0.0189p Ordinary
 11:01:05 - 07-Aug-26
Buy* 100,000 0.019p Ordinary
 09:34:13 - 07-Aug-26
Buy* 1,075,268 0.0186p Ordinary
 09:32:06 - 07-Aug-26
Buy* 616,397 0.0186p Ordinary
 09:30:20 - 07-Aug-26
Buy* 1,500,000 0.0188p Ordinary
 08:39:23 - 07-Aug-26
Sell* 226,577 0.016p SI Trade
 08:14:37 - 07-Aug-26
Buy* 175,882 0.018p SI Trade
 08:14:31 - 07-Aug-26
Buy* 61,111 0.018p SI Trade
 08:14:31 - 07-Aug-26
Sell* 185,882 0.015p SI Trade
 08:14:31 - 07-Aug-26
Buy* 10,000 0.018p SI Trade
 08:14:31 - 07-Aug-26
Buy* 930 0.018p SI Trade
 08:14:31 - 07-Aug-26
Buy* 30,000,000 0.0178p Ordinary
 08:14:28 - 07-Aug-26
Buy* 2,853 0.0177p Ordinary
 08:06:16 - 07-Aug-26
Sell* 2,139 0.0152p Ordinary
 13:57:38 - 06-Aug-26
Buy* 150,000 0.0178p Ordinary
 12:15:33 - 06-Aug-26
Sell* 952,068 0.0155p Ordinary
 12:07:35 - 06-Aug-26
Buy* 50,000 0.0179p Ordinary
 11:46:46 - 06-Aug-26
Buy* 3,714,286 0.018p Ordinary
 10:31:36 - 06-Aug-26
Buy* 1,000,000 0.0178p Ordinary
 10:18:59 - 06-Aug-26
Sell* 3,959,172 0.0152p Ordinary
 09:20:29 - 06-Aug-26
Buy* 2,178,771 0.0179p Ordinary
 09:12:16 - 06-Aug-26
Buy* 10,000 0.0179p Ordinary
 09:00:44 - 06-Aug-26
Buy* 3,000 0.0179p Ordinary
 09:00:05 - 06-Aug-26
Buy* 300 0.0179p Ordinary
 08:59:07 - 06-Aug-26
Buy* 30 0.0179p Ordinary
 08:57:57 - 06-Aug-26
Buy* 25,544 0.017p SI Trade
 08:57:45 - 06-Aug-26
Unknown* 1,725,312 0.016p Ordinary
 08:57:24 - 06-Aug-26
Buy* 12,032,426 0.0169p Ordinary
 08:53:33 - 06-Aug-26
Buy* 746 0.017p SI Trade
 08:53:07 - 06-Aug-26
Buy* 47,058 0.017p SI Trade
 08:53:07 - 06-Aug-26
Buy* 180,028 0.017p SI Trade
 08:53:07 - 06-Aug-26
Buy* 19,121 0.017p SI Trade
 08:53:07 - 06-Aug-26
Buy* 1,470 0.017p SI Trade
 08:53:07 - 06-Aug-26
Buy* 77,705 0.017p SI Trade
 08:53:07 - 06-Aug-26
Buy* 11,520,828 0.0169p Ordinary
 08:53:02 - 06-Aug-26
Buy* 3 0.0169p Ordinary
 08:52:20 - 06-Aug-26
Buy* 413,719 0.017p Ordinary
 08:52:08 - 06-Aug-26
Buy* 9,253 0.017p SI Trade
 08:52:07 - 06-Aug-26
Buy* 18,529 0.017p SI Trade
 08:52:07 - 06-Aug-26
Buy* 199,054 0.017p SI Trade
 08:52:07 - 06-Aug-26
Buy* 97,882 0.017p SI Trade
 08:52:07 - 06-Aug-26
Buy* 89,000 0.017p SI Trade
 08:52:07 - 06-Aug-26
Buy* 24,492,797 0.0168p Ordinary
 08:51:59 - 06-Aug-26
Buy* 413,719 0.017p Ordinary
 08:30:29 - 06-Aug-26
Buy* 198,995 0.017p SI Trade
 08:30:16 - 06-Aug-26
Buy* 269,886 0.017p SI Trade
 08:30:16 - 06-Aug-26
Buy* 5,000,000 0.015p Ordinary
 08:29:30 - 06-Aug-26
Buy* 2,857 0.015p SI Trade
 08:15:06 - 06-Aug-26
Buy* 20,000 0.015p SI Trade
 08:15:06 - 06-Aug-26
Sell* 30,000 0.014p SI Trade
 08:15:06 - 06-Aug-26
Sell* 2,857 0.014p SI Trade
 08:15:06 - 06-Aug-26
Buy* 32,457 0.015p SI Trade
 08:15:06 - 06-Aug-26
Buy* 468,882 0.015p Ordinary
 08:15:06 - 06-Aug-26
Buy* 10,000 0.015p SI Trade
 08:15:06 - 06-Aug-26
Sell* 32,457 0.014p SI Trade
 08:15:06 - 06-Aug-26
Buy* 1 0.015p Ordinary
 08:14:44 - 06-Aug-26
Buy* 15,220,000 0.015p Ordinary
 08:02:55 - 06-Aug-26
Buy* 16,666,666 0.0147p Ordinary
 08:02:23 - 06-Aug-26
Sell* 3,500,000 0.0142p Ordinary
 08:00:26 - 06-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20