Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,500 0.0132p Ordinary
 10:15:56 - 30-Oct-26
Buy* 27,972 0.0143p Ordinary
 14:26:51 - 29-Oct-26
Sell* 4,742,904 0.01315p Ordinary
 10:23:32 - 29-Oct-26
Buy* 3,454,545 0.0143p Ordinary
 15:29:37 - 28-Oct-26
Sell* 100,000 0.0131p Ordinary
 12:39:50 - 28-Oct-26
Buy* 2,999,999 0.015p Ordinary
 10:07:49 - 28-Oct-26
Sell* 33,333 0.013p SI Trade
 09:19:54 - 28-Oct-26
Sell* 264,669 0.013p SI Trade
 09:19:54 - 28-Oct-26
Buy* 65,000 0.015p SI Trade
 09:19:54 - 28-Oct-26
Buy* 50,000 0.015p SI Trade
 09:19:54 - 28-Oct-26
Buy* 8,368 0.015p SI Trade
 09:19:54 - 28-Oct-26
Sell* 6,666 0.013p SI Trade
 09:19:54 - 28-Oct-26
Buy* 25,000,000 0.0144p Ordinary
 08:29:38 - 28-Oct-26
Buy* 67,567 0.0148p Ordinary
 11:09:08 - 27-Oct-26
Sell* 2,000,000 0.0137p Ordinary
 10:59:55 - 27-Oct-26
Sell* 522,449 0.013p Ordinary
 10:14:13 - 27-Oct-26
Buy* 118,399 0.015p SI Trade
 09:22:19 - 27-Oct-26
Sell* 25,000 0.013p SI Trade
 09:22:19 - 27-Oct-26
Sell* 50,000 0.013p SI Trade
 09:22:19 - 27-Oct-26
Buy* 10,000 0.015p SI Trade
 09:22:19 - 27-Oct-26
Buy* 2,021,034 0.0145p Ordinary
 09:22:16 - 27-Oct-26
Unknown* 5,126,714 0.014p Ordinary
 11:31:58 - 26-Oct-26
Sell* 3,087,656 0.013p Ordinary
 09:57:47 - 26-Oct-26
Buy* 467 0.015p SI Trade
 09:53:10 - 26-Oct-26
Buy* 27,934 0.015p SI Trade
 09:53:10 - 26-Oct-26
Buy* 279,452 0.015p SI Trade
 09:53:10 - 26-Oct-26
Buy* 7,500 0.015p SI Trade
 09:53:10 - 26-Oct-26
Buy* 40,000 0.015p SI Trade
 09:53:10 - 26-Oct-26
Sell* 100,000 0.013p SI Trade
 09:53:10 - 26-Oct-26
Buy* 25,000 0.015p SI Trade
 09:53:10 - 26-Oct-26
Sell* 19,166 0.013p SI Trade
 09:53:10 - 26-Oct-26
Buy* 1,020,551 0.0145p Ordinary
 09:02:13 - 26-Oct-26
Buy* 1,034,482 0.0145p Ordinary
 08:37:05 - 26-Oct-26
Sell* 1,000,000 0.013p Ordinary
 15:25:08 - 23-Oct-26
Sell* 2,370,689 0.013p Ordinary
 15:17:17 - 23-Oct-26
Unknown* 2,371,000 0.014p Ordinary
 15:14:57 - 23-Oct-26
Unknown* 50,000 0.014p Ordinary
 14:56:02 - 23-Oct-26
Buy* 22,879 0.015p SI Trade
 12:38:18 - 23-Oct-26
Buy* 14,388 0.0139p Ordinary
 11:21:49 - 23-Oct-26
Unknown* 240,000,000 0.0135p Negotiated Trade
 11:01:40 - 23-Oct-26
Unknown* 125,000,000 0.013p Negotiated Trade
 11:01:31 - 23-Oct-26
Unknown* 1,059,629 0.0135p Ordinary
 10:09:00 - 23-Oct-26
Buy* 7,769 0.0139p Ordinary
 09:32:21 - 23-Oct-26
Buy* 26,000 0.014p SI Trade
 09:31:16 - 23-Oct-26
Sell* 36,676 0.013p SI Trade
 09:31:16 - 23-Oct-26
Sell* 3,000 0.013p SI Trade
 09:31:16 - 23-Oct-26
Buy* 50,000 0.014p SI Trade
 09:31:16 - 23-Oct-26
Buy* 71,428 0.014p SI Trade
 09:31:16 - 23-Oct-26
Buy* 599,999 0.015p Ordinary
 08:00:00 - 23-Oct-26
Sell* 5,269,893 0.0132p Ordinary
 15:40:48 - 22-Oct-26
Sell* 10,612 0.013p SI Trade
 13:45:13 - 22-Oct-26
Sell* 2,895 0.013p SI Trade
 10:01:23 - 22-Oct-26
Sell* 2,983 0.013p SI Trade
 10:01:23 - 22-Oct-26
Buy* 6,666 0.015p SI Trade
 10:01:23 - 22-Oct-26
Sell* 218,078 0.013p SI Trade
 10:01:23 - 22-Oct-26
Buy* 107,936 0.015p SI Trade
 10:01:23 - 22-Oct-26
Sell* 100,000 0.013p SI Trade
 10:01:23 - 22-Oct-26
Sell* 34,433 0.013p SI Trade
 10:01:23 - 22-Oct-26
Sell* 5,952 0.013p SI Trade
 10:01:23 - 22-Oct-26
Sell* 184,584 0.013p SI Trade
 10:01:23 - 22-Oct-26
Buy* 173,333 0.015p SI Trade
 10:01:23 - 22-Oct-26
Buy* 6,666 0.015p SI Trade
 10:01:23 - 22-Oct-26
Buy* 39,051 0.015p SI Trade
 10:01:23 - 22-Oct-26
Sell* 2,500 0.013p SI Trade
 10:01:23 - 22-Oct-26
Buy* 11,185 0.015p SI Trade
 10:01:23 - 22-Oct-26
Sell* 154,761 0.0132p Ordinary
 16:13:13 - 21-Oct-26
Sell* 25,000,000 0.013p Ordinary
 16:11:27 - 21-Oct-26
Buy* 100 0.0145p Ordinary
 16:02:13 - 20-Oct-26
Buy* 100 0.0145p Ordinary
 15:59:27 - 20-Oct-26
Buy* 101 0.0148p Ordinary
 15:38:24 - 20-Oct-26
Sell* 644,875 0.013p Ordinary
 10:47:18 - 19-Oct-26
Sell* 355,000 0.013p SI Trade
 10:47:17 - 19-Oct-26
Buy* 143,635 0.015p SI Trade
 10:47:17 - 19-Oct-26
Buy* 7,533 0.015p SI Trade
 10:47:17 - 19-Oct-26
Sell* 197,091 0.013p SI Trade
 10:47:17 - 19-Oct-26
Buy* 6,666 0.015p SI Trade
 10:47:17 - 19-Oct-26
Sell* 400,000 0.013p SI Trade
 10:47:17 - 19-Oct-26
Buy* 6,896 0.0145p SI Trade
 15:51:01 - 15-Oct-26
Buy* 6,896 0.0145p SI Trade
 15:51:01 - 15-Oct-26
Sell* 115,608 0.013p SI Trade
 15:51:01 - 15-Oct-26
Buy* 73,103 0.0145p SI Trade
 15:51:01 - 15-Oct-26
Buy* 24,000,000 0.0138p Ordinary
 15:50:58 - 15-Oct-26
Sell* 100,000 0.0132p Ordinary
 15:20:45 - 15-Oct-26
Buy* 681,428 0.014p Ordinary
 14:59:18 - 15-Oct-26
Buy* 80,000 0.014p SI Trade
 11:56:30 - 15-Oct-26
Buy* 50,000 0.014p SI Trade
 11:56:30 - 15-Oct-26
Sell* 25,000,000 0.0132p Ordinary
 11:56:19 - 15-Oct-26
Buy* 9,363 0.015p SI Trade
 11:40:45 - 15-Oct-26
Buy* 33,898 0.01475p Ordinary
 11:32:10 - 15-Oct-26
Buy* 101 0.01475p Ordinary
 10:25:03 - 15-Oct-26
Buy* 254,288 0.015p Ordinary
 10:21:33 - 15-Oct-26
Buy* 10,800 0.015p SI Trade
 10:21:33 - 15-Oct-26
Sell* 3,333 0.013p SI Trade
 10:21:33 - 15-Oct-26
Buy* 12,520 0.015p SI Trade
 10:21:33 - 15-Oct-26
Buy* 90,636 0.015p SI Trade
 10:21:33 - 15-Oct-26
Sell* 15,777,778 0.013p Ordinary
 09:20:36 - 15-Oct-26
Buy* 104 0.0143p Ordinary
 10:04:32 - 14-Oct-26
Buy* 400,000 0.0143p Ordinary
 08:27:43 - 14-Oct-26
Sell* 158,685 0.013p SI Trade
 08:04:54 - 14-Oct-26
Sell* 16,608 0.013p SI Trade
 08:04:54 - 14-Oct-26
Buy* 33,173 0.015p SI Trade
 08:04:54 - 14-Oct-26
Buy* 16,896 0.015p SI Trade
 08:04:54 - 14-Oct-26
Sell* 5,000 0.013p SI Trade
 08:04:54 - 14-Oct-26
Buy* 19,600 0.015p SI Trade
 08:04:54 - 14-Oct-26
Sell* 15,000,000 0.013p Ordinary
 08:04:51 - 14-Oct-26
Buy* 104 0.0143p Ordinary
 15:58:35 - 13-Oct-26
Buy* 97,902 0.0143p Ordinary
 14:27:03 - 13-Oct-26
Sell* 2,000,000 0.0133p Ordinary
 14:13:14 - 13-Oct-26
Unknown* 671,428 0.014p Ordinary
 13:46:54 - 13-Oct-26
Sell* 25,000,000 0.01325p Ordinary
 09:43:54 - 13-Oct-26
Buy* 37,936 0.015p SI Trade
 09:43:43 - 13-Oct-26
Buy* 4,000 0.015p SI Trade
 09:43:43 - 13-Oct-26
Buy* 100 0.0149p Ordinary
 09:36:05 - 13-Oct-26
Buy* 30,000 0.015p SI Trade
 08:59:58 - 13-Oct-26
Buy* 33,066 0.015p SI Trade
 08:59:58 - 13-Oct-26
Buy* 23,333 0.015p SI Trade
 08:59:58 - 13-Oct-26
Buy* 66,666 0.015p SI Trade
 08:59:58 - 13-Oct-26
Buy* 266 0.015p SI Trade
 08:59:58 - 13-Oct-26
Sell* 172,987 0.014p SI Trade
 08:59:58 - 13-Oct-26
Sell* 130,909 0.014p SI Trade
 08:59:58 - 13-Oct-26
Sell* 53,914 0.014p SI Trade
 08:59:58 - 13-Oct-26
Buy* 7,600 0.015p SI Trade
 08:59:58 - 13-Oct-26
Buy* 10,000 0.015p SI Trade
 08:59:58 - 13-Oct-26
Buy* 7,600 0.015p SI Trade
 08:59:58 - 13-Oct-26
Buy* 11,273 0.015p SI Trade
 08:59:58 - 13-Oct-26
Buy* 50,000 0.015p SI Trade
 08:59:58 - 13-Oct-26
Buy* 76,066 0.015p SI Trade
 08:59:58 - 13-Oct-26
Buy* 100 0.0149p Ordinary
 15:07:26 - 12-Oct-26
Sell* 14,402,847 0.014p Ordinary
 13:17:13 - 12-Oct-26
Sell* 5,525 0.014p SI Trade
 10:48:05 - 12-Oct-26
Buy* 12,000 0.015p SI Trade
 10:48:05 - 12-Oct-26
Sell* 32,625 0.014p SI Trade
 10:48:05 - 12-Oct-26
Buy* 30,000 0.015p SI Trade
 10:48:05 - 12-Oct-26
Buy* 48,000 0.015p SI Trade
 10:48:05 - 12-Oct-26
Buy* 12,769 0.015p SI Trade
 10:48:05 - 12-Oct-26
Buy* 28,786 0.015p SI Trade
 10:48:05 - 12-Oct-26
Sell* 18,181 0.014p SI Trade
 10:48:05 - 12-Oct-26
Sell* 12,769 0.014p SI Trade
 10:48:05 - 12-Oct-26
Buy* 83,965 0.015p SI Trade
 10:48:05 - 12-Oct-26
Buy* 56,000 0.015p SI Trade
 10:48:05 - 12-Oct-26
Sell* 100,000 0.014p SI Trade
 10:48:05 - 12-Oct-26
Sell* 100,000 0.014p SI Trade
 10:48:05 - 12-Oct-26
Buy* 26,366 0.015p SI Trade
 10:48:05 - 12-Oct-26
Sell* 11,097,222 0.0144p Ordinary
 10:06:28 - 12-Oct-26
Sell* 7,660,000 0.0144p Ordinary
 08:03:09 - 12-Oct-26
Sell* 4,000,000 0.0144p Ordinary
 16:01:26 - 09-Oct-26
Sell* 220,758 0.014p Ordinary
 15:47:21 - 09-Oct-26
Sell* 104 0.0144p Ordinary
 13:15:30 - 09-Oct-26
Sell* 10,000,000 0.0144p Ordinary
 10:18:23 - 09-Oct-26
Sell* 1,024 0.014p Ordinary
 11:34:44 - 08-Oct-26
Sell* 4,583 0.0144p Ordinary
 11:19:06 - 08-Oct-26
Sell* 104 0.0144p Ordinary
 10:13:27 - 08-Oct-26
Sell* 3,314,222 0.014p Ordinary
 13:43:52 - 07-Oct-26
Sell* 646,180 0.0144p Ordinary
 08:58:45 - 07-Oct-26
Sell* 815,563 0.0142p Ordinary
 08:45:36 - 07-Oct-26
Sell* 3,541 0.0144p Ordinary
 08:30:25 - 07-Oct-26
Buy* 10,000 0.015p SI Trade
 13:00:27 - 06-Oct-26
Buy* 8,000 0.015p SI Trade
 13:00:27 - 06-Oct-26
Buy* 32,938 0.015p SI Trade
 12:13:20 - 06-Oct-26
Buy* 10,000 0.015p SI Trade
 12:13:20 - 06-Oct-26
Buy* 8,000 0.015p SI Trade
 12:13:20 - 06-Oct-26
Sell* 11,272 0.014p SI Trade
 12:13:20 - 06-Oct-26
Buy* 69,266 0.015p SI Trade
 12:13:20 - 06-Oct-26
Buy* 8,000 0.015p SI Trade
 12:13:20 - 06-Oct-26
Buy* 176,671 0.015p SI Trade
 12:13:20 - 06-Oct-26
Sell* 18,860 0.014p SI Trade
 08:59:18 - 06-Oct-26
Buy* 123,328 0.015p SI Trade
 08:59:18 - 06-Oct-26
Buy* 12,000 0.015p SI Trade
 08:59:18 - 06-Oct-26
Buy* 318,533 0.015p SI Trade
 08:59:18 - 06-Oct-26
Buy* 32,897 0.015p SI Trade
 08:59:18 - 06-Oct-26
Sell* 62,457 0.014p SI Trade
 08:59:18 - 06-Oct-26
Buy* 40,000 0.015p SI Trade
 08:59:18 - 06-Oct-26
Buy* 18,000 0.015p SI Trade
 08:59:18 - 06-Oct-26
Buy* 340,391 0.015p Ordinary
 08:59:18 - 06-Oct-26
Buy* 9,333 0.015p SI Trade
 08:59:18 - 06-Oct-26
Sell* 155,235 0.014p SI Trade
 08:59:18 - 06-Oct-26
Sell* 30 0.0144p Ordinary
 16:27:09 - 05-Oct-26
Sell* 30 0.0144p Ordinary
 16:23:22 - 05-Oct-26
Sell* 30 0.0144p Ordinary
 16:22:15 - 05-Oct-26
Buy* 317,540 0.015p Ordinary
 10:59:13 - 05-Oct-26
Buy* 21,767 0.015p SI Trade
 10:59:12 - 05-Oct-26
Sell* 10,463 0.014p SI Trade
 10:59:12 - 05-Oct-26
Buy* 6,666 0.015p SI Trade
 10:59:12 - 05-Oct-26
Sell* 3,333 0.014p SI Trade
 10:59:12 - 05-Oct-26
Buy* 66,666 0.015p SI Trade
 10:59:12 - 05-Oct-26
Buy* 100,000 0.015p SI Trade
 10:59:12 - 05-Oct-26
Buy* 270,000 0.015p SI Trade
 10:59:12 - 05-Oct-26
Sell* 70,080 0.014p SI Trade
 10:59:12 - 05-Oct-26
Buy* 6,666 0.015p SI Trade
 10:59:12 - 05-Oct-26
Sell* 525,513 0.014p SI Trade
 10:59:12 - 05-Oct-26
Sell* 2,500 0.014p SI Trade
 10:59:12 - 05-Oct-26
Unknown* 0 0.014p SI Trade
 10:59:12 - 05-Oct-26
Buy* 136,499 0.015p SI Trade
 10:59:12 - 05-Oct-26
Buy* 87,538 0.015p SI Trade
 10:59:12 - 05-Oct-26
Buy* 20,000 0.015p SI Trade
 10:59:12 - 05-Oct-26
Buy* 6,666 0.015p SI Trade
 10:59:12 - 05-Oct-26
Buy* 6,666 0.015p SI Trade
 10:59:12 - 05-Oct-26
Buy* 10,000 0.015p SI Trade
 10:59:12 - 05-Oct-26
Buy* 13,333 0.015p SI Trade
 10:59:12 - 05-Oct-26
Sell* 27,500 0.014p SI Trade
 10:59:12 - 05-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71