Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 0.0163p Ordinary
 11:25:58 - 18-Sep-26
Sell* 122,699 0.0163p Ordinary
 10:34:20 - 18-Sep-26
Sell* 100,000 0.015p Ordinary
 08:07:55 - 18-Sep-26
Buy* 204,545 0.018p Ordinary
 08:00:00 - 18-Sep-26
Buy* 23,277 0.018p Ordinary
 08:00:00 - 18-Sep-26
Buy* 56,740 0.018p Ordinary
 08:00:00 - 18-Sep-26
Buy* 16,363 0.018p Ordinary
 08:00:00 - 18-Sep-26
Sell* 2,500,000 0.016p Ordinary
 16:27:46 - 17-Sep-26
Sell* 20,454 0.015p Ordinary
 16:14:29 - 17-Sep-26
Sell* 1,075,268 0.0152p Ordinary
 16:11:14 - 17-Sep-26
Buy* 100,000 0.018p Ordinary
 15:59:46 - 17-Sep-26
Buy* 250,000 0.018p Ordinary
 15:59:12 - 17-Sep-26
Buy* 112,622 0.018p Ordinary
 15:52:11 - 17-Sep-26
Buy* 500,000 0.0175p Ordinary
 15:41:55 - 17-Sep-26
Sell* 4,548,841 0.0164p Ordinary
 15:41:17 - 17-Sep-26
Buy* 33,095 0.018p Ordinary
 15:37:52 - 17-Sep-26
Buy* 250,000 0.018p Ordinary
 15:32:32 - 17-Sep-26
Buy* 408,436 0.018p Ordinary
 15:30:42 - 17-Sep-26
Sell* 100,000 0.0152p Ordinary
 15:29:47 - 17-Sep-26
Buy* 24,136 0.018p Ordinary
 15:27:51 - 17-Sep-26
Buy* 91,472 0.018p Ordinary
 15:27:22 - 17-Sep-26
Sell* 29,865 0.015p Ordinary
 15:27:11 - 17-Sep-26
Sell* 16,118 0.015p Ordinary
 15:23:18 - 17-Sep-26
Sell* 115,892 0.015p Ordinary
 15:23:02 - 17-Sep-26
Buy* 26,427 0.018p Ordinary
 15:13:35 - 17-Sep-26
Buy* 17,550 0.018p Ordinary
 15:12:54 - 17-Sep-26
Buy* 16,118 0.018p Ordinary
 15:07:30 - 17-Sep-26
Buy* 20,454 0.018p Ordinary
 15:07:20 - 17-Sep-26
Sell* 142,240 0.015p Ordinary
 14:51:55 - 17-Sep-26
Buy* 13,581 0.018p Ordinary
 14:47:31 - 17-Sep-26
Buy* 51,545 0.018p Ordinary
 14:40:18 - 17-Sep-26
Buy* 40,909 0.018p Ordinary
 14:38:11 - 17-Sep-26
Buy* 12,024,156 0.0166p Ordinary
 14:02:57 - 17-Sep-26
Buy* 24,545 0.018p Ordinary
 13:34:37 - 17-Sep-26
Buy* 409,090 0.018p Ordinary
 13:34:10 - 17-Sep-26
Buy* 142,240 0.018p Ordinary
 13:27:47 - 17-Sep-26
Buy* 100,000 0.018p Ordinary
 13:22:47 - 17-Sep-26
Sell* 175,259 0.015p Ordinary
 13:16:29 - 17-Sep-26
Buy* 175,259 0.018p Ordinary
 13:12:07 - 17-Sep-26
Sell* 95,000 0.015p Ordinary
 13:10:31 - 17-Sep-26
Buy* 42,586 0.018p Ordinary
 13:00:38 - 17-Sep-26
Buy* 130,909 0.018p Ordinary
 12:57:01 - 17-Sep-26
Buy* 204,545 0.018p Ordinary
 12:49:26 - 17-Sep-26
Buy* 20,454 0.018p Ordinary
 12:38:55 - 17-Sep-26
Buy* 50,000 0.018p Ordinary
 12:05:43 - 17-Sep-26
Sell* 409,090 0.015p Ordinary
 11:55:53 - 17-Sep-26
Buy* 409,090 0.018p Ordinary
 11:52:11 - 17-Sep-26
Buy* 12,000 0.018p Ordinary
 11:22:33 - 17-Sep-26
Buy* 10,022 0.018p Ordinary
 10:48:43 - 17-Sep-26
Buy* 14,159 0.018p Ordinary
 10:48:26 - 17-Sep-26
Buy* 122,727 0.018p Ordinary
 10:42:30 - 17-Sep-26
Buy* 32,727 0.018p Ordinary
 10:36:45 - 17-Sep-26
Buy* 42,709 0.018p Ordinary
 10:32:37 - 17-Sep-26
Buy* 37,922 0.018p Ordinary
 10:23:46 - 17-Sep-26
Sell* 55,627 0.015p Ordinary
 10:22:52 - 17-Sep-26
Buy* 55,627 0.018p Ordinary
 10:22:38 - 17-Sep-26
Buy* 200,454 0.018p Ordinary
 10:21:30 - 17-Sep-26
Sell* 70,384 0.015p Ordinary
 10:14:02 - 17-Sep-26
Sell* 51,008 0.015p Ordinary
 10:10:34 - 17-Sep-26
Sell* 66,666 0.015p Ordinary
 10:06:40 - 17-Sep-26
Buy* 125,590 0.018p Ordinary
 09:56:47 - 17-Sep-26
Buy* 250,000 0.018p Ordinary
 09:53:14 - 17-Sep-26
Sell* 71,870 0.0152p Ordinary
 08:52:51 - 17-Sep-26
Buy* 200,000 0.018p Ordinary
 08:47:56 - 17-Sep-26
Buy* 100,000 0.018p Ordinary
 08:38:53 - 17-Sep-26
Buy* 20,454 0.018p Ordinary
 08:37:48 - 17-Sep-26
Buy* 40,909 0.018p Ordinary
 08:37:41 - 17-Sep-26
Buy* 200,000 0.018p Ordinary
 08:37:06 - 17-Sep-26
Buy* 100,000 0.018p Ordinary
 08:36:35 - 17-Sep-26
Sell* 38,800 0.015p Ordinary
 08:31:16 - 17-Sep-26
Buy* 50,000 0.018p Ordinary
 08:17:17 - 17-Sep-26
Buy* 100,000 0.018p Ordinary
 08:16:59 - 17-Sep-26
Buy* 700,000 0.0168p Ordinary
 08:10:03 - 17-Sep-26
Sell* 297 0.0152p Ordinary
 08:05:24 - 17-Sep-26
Sell* 15,000 0.015p Ordinary
 08:02:33 - 17-Sep-26
Sell* 13,271 0.015p Ordinary
 08:02:28 - 17-Sep-26
Sell* 89,776 0.015p Ordinary
 08:02:23 - 17-Sep-26
Sell* 63,082 0.015p Ordinary
 08:02:18 - 17-Sep-26
Sell* 798,000 0.015p Ordinary
 08:02:12 - 17-Sep-26
Buy* 436,984 0.018p Ordinary
 08:02:01 - 17-Sep-26
Sell* 499,991 0.015p Ordinary
 08:01:54 - 17-Sep-26
Sell* 785,056 0.015p Ordinary
 08:01:49 - 17-Sep-26
Sell* 1,044,684 0.0151p Ordinary
 08:00:17 - 17-Sep-26
Buy* 20,454 0.018p Ordinary
 08:00:00 - 17-Sep-26
Sell* 911,362 0.018p Ordinary
 14:54:04 - 08-Sep-26
Sell* 454,539 0.018p SI Trade
 14:00:35 - 08-Sep-26
Buy* 4,636 0.022p SI Trade
 14:00:35 - 08-Sep-26
Buy* 50,000 0.022p SI Trade
 14:00:35 - 08-Sep-26
Sell* 20,993 0.018p SI Trade
 14:00:35 - 08-Sep-26
Buy* 5,000 0.022p SI Trade
 14:00:35 - 08-Sep-26
Buy* 175,664 0.022p SI Trade
 14:00:35 - 08-Sep-26
Buy* 10,000 0.022p SI Trade
 14:00:35 - 08-Sep-26
Buy* 20 0.02025p Ordinary
 10:48:44 - 08-Sep-26
Buy* 20 0.02025p Ordinary
 16:13:03 - 07-Sep-26
Buy* 1,777 0.02025p Ordinary
 15:04:14 - 07-Sep-26
Buy* 5,636 0.022p SI Trade
 10:47:08 - 07-Sep-26
Buy* 9,090 0.022p SI Trade
 10:47:08 - 07-Sep-26
Buy* 43,500 0.022p SI Trade
 10:47:08 - 07-Sep-26
Sell* 89,181 0.018p SI Trade
 10:47:08 - 07-Sep-26
Sell* 25,000 0.018p SI Trade
 10:47:08 - 07-Sep-26
Sell* 13,067 0.018p SI Trade
 10:47:08 - 07-Sep-26
Buy* 15,591 0.022p SI Trade
 10:47:08 - 07-Sep-26
Buy* 8,181 0.022p SI Trade
 10:47:08 - 07-Sep-26
Buy* 50,000 0.022p SI Trade
 10:47:08 - 07-Sep-26
Buy* 7,258 0.022p SI Trade
 10:47:08 - 07-Sep-26
Buy* 20,993 0.022p SI Trade
 10:47:08 - 07-Sep-26
Buy* 10,000 0.022p SI Trade
 10:47:08 - 07-Sep-26
Buy* 124,335 0.022p SI Trade
 10:47:08 - 07-Sep-26
Buy* 90,909 0.022p SI Trade
 10:47:08 - 07-Sep-26
Unknown* 48,046,051 0.0184p Ordinary
 08:00:59 - 07-Sep-26
Sell* 370,192 0.0184p Ordinary
 08:00:29 - 07-Sep-26
Sell* 100,000 0.0184p Ordinary
 15:45:28 - 04-Sep-26
Sell* 317,684 0.0184p Ordinary
 14:20:24 - 04-Sep-26
Buy* 4,000 0.02025p Ordinary
 12:26:24 - 04-Sep-26
Sell* 7,142 0.018p SI Trade
 11:38:53 - 04-Sep-26
Buy* 4,545 0.022p SI Trade
 11:38:53 - 04-Sep-26
Buy* 20,000 0.022p SI Trade
 11:38:53 - 04-Sep-26
Sell* 7,500,000 0.0186p Ordinary
 09:28:16 - 04-Sep-26
Sell* 4,307 0.0184p Ordinary
 09:25:38 - 04-Sep-26
Buy* 19,409 0.022p SI Trade
 08:22:41 - 04-Sep-26
Buy* 4,545 0.022p SI Trade
 08:22:41 - 04-Sep-26
Buy* 4,545 0.022p SI Trade
 08:22:41 - 04-Sep-26
Sell* 75,502 0.018p SI Trade
 08:22:41 - 04-Sep-26
Buy* 22,727 0.022p SI Trade
 08:22:41 - 04-Sep-26
Buy* 4,545 0.022p SI Trade
 08:22:41 - 04-Sep-26
Buy* 4,545 0.022p SI Trade
 08:22:41 - 04-Sep-26
Buy* 69,181 0.022p SI Trade
 08:22:41 - 04-Sep-26
Buy* 4,545 0.022p SI Trade
 08:22:41 - 04-Sep-26
Buy* 4,545 0.022p SI Trade
 08:22:41 - 04-Sep-26
Buy* 45,454 0.022p SI Trade
 08:22:41 - 04-Sep-26
Buy* 8,000 0.022p SI Trade
 08:22:41 - 04-Sep-26
Sell* 100,000 0.018p SI Trade
 08:22:41 - 04-Sep-26
Buy* 22,727 0.022p SI Trade
 08:22:41 - 04-Sep-26
Buy* 10,000 0.022p SI Trade
 08:22:41 - 04-Sep-26
Buy* 11,630 0.022p SI Trade
 08:22:41 - 04-Sep-26
Buy* 5,185 0.02025p Ordinary
 12:51:55 - 03-Sep-26
Buy* 8,772 0.022p SI Trade
 11:23:47 - 03-Sep-26
Buy* 10,000 0.022p SI Trade
 11:23:47 - 03-Sep-26
Buy* 4,545 0.022p SI Trade
 11:23:47 - 03-Sep-26
Sell* 16,842 0.018p SI Trade
 11:23:47 - 03-Sep-26
Buy* 22,727 0.022p SI Trade
 11:23:47 - 03-Sep-26
Buy* 5,000 0.022p SI Trade
 11:23:47 - 03-Sep-26
Buy* 113,636 0.022p SI Trade
 11:23:47 - 03-Sep-26
Sell* 25,000 0.018p SI Trade
 11:23:47 - 03-Sep-26
Buy* 3,223 0.022p SI Trade
 11:23:47 - 03-Sep-26
Buy* 6,636 0.022p SI Trade
 11:23:47 - 03-Sep-26
Buy* 54,136 0.022p SI Trade
 11:23:47 - 03-Sep-26
Buy* 3,909 0.022p SI Trade
 11:23:47 - 03-Sep-26
Buy* 10,000 0.022p SI Trade
 11:23:47 - 03-Sep-26
Sell* 374,591 0.018p SI Trade
 11:23:47 - 03-Sep-26
Sell* 50,000 0.018p SI Trade
 11:23:47 - 03-Sep-26
Sell* 21,300 0.018p SI Trade
 11:23:47 - 03-Sep-26
Buy* 9,366 0.022p SI Trade
 11:23:47 - 03-Sep-26
Buy* 77,272 0.022p SI Trade
 11:23:47 - 03-Sep-26
Buy* 20,000 0.022p SI Trade
 11:23:47 - 03-Sep-26
Sell* 20,000 0.018p SI Trade
 11:23:47 - 03-Sep-26
Buy* 45,454 0.022p SI Trade
 11:23:47 - 03-Sep-26
Sell* 250,000 0.018p SI Trade
 11:23:47 - 03-Sep-26
Sell* 68,213 0.018p SI Trade
 11:23:47 - 03-Sep-26
Buy* 74,409 0.022p SI Trade
 11:23:47 - 03-Sep-26
Sell* 4,500 0.018p SI Trade
 11:23:47 - 03-Sep-26
Sell* 20,466 0.018p SI Trade
 11:23:47 - 03-Sep-26
Sell* 9,366 0.018p SI Trade
 11:23:47 - 03-Sep-26
Buy* 4,590 0.022p SI Trade
 11:23:47 - 03-Sep-26
Buy* 200,409 0.022p SI Trade
 11:23:47 - 03-Sep-26
Buy* 33,727 0.022p SI Trade
 11:23:47 - 03-Sep-26
Buy* 4,545 0.022p SI Trade
 11:23:47 - 03-Sep-26
Sell* 500,000 0.0184p Ordinary
 12:39:52 - 02-Sep-26
Buy* 98,765 0.02025p Ordinary
 12:03:50 - 02-Sep-26
Buy* 68,965 0.0203p Ordinary
 11:18:30 - 01-Sep-26
Buy* 1,086 0.02025p Ordinary
 09:36:11 - 01-Sep-26
Sell* 667,681 0.0186p Ordinary
 09:20:55 - 01-Sep-26
Buy* 900,000 0.0202p Ordinary
 16:17:42 - 28-Aug-26
Buy* 493 0.02025p Ordinary
 16:00:23 - 28-Aug-26
Buy* 571,806 0.0202p Ordinary
 15:16:07 - 28-Aug-26
Buy* 4,590 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 11,687 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 4,545 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 7,500 0.022p SI Trade
 10:22:46 - 28-Aug-26
Sell* 479,999 0.018p SI Trade
 10:22:46 - 28-Aug-26
Buy* 374,591 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 30,000 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 45,454 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 90,909 0.022p SI Trade
 10:22:46 - 28-Aug-26
Sell* 550,000 0.018p SI Trade
 10:22:46 - 28-Aug-26
Buy* 4,545 0.022p SI Trade
 10:22:46 - 28-Aug-26
Sell* 25,000 0.018p SI Trade
 10:22:46 - 28-Aug-26
Buy* 6,818 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 26,876 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 148,003 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 10,000 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 380,130 0.022p SI Trade
 10:22:46 - 28-Aug-26
Sell* 58,214 0.018p SI Trade
 10:22:46 - 28-Aug-26
Buy* 90,909 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 22,727 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 20,000 0.022p SI Trade
 10:22:46 - 28-Aug-26
Sell* 323,195 0.018p SI Trade
 10:22:46 - 28-Aug-26
Buy* 4,545 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 20,000 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 18,181 0.022p SI Trade
 10:22:46 - 28-Aug-26
FTSE 100 Latest
Value10,659.13
Change-157.01