Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900,000 0.0202p Ordinary
 16:17:42 - 28-Aug-26
Buy* 493 0.02025p Ordinary
 16:00:23 - 28-Aug-26
Buy* 571,806 0.0202p Ordinary
 15:16:07 - 28-Aug-26
Buy* 4,590 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 11,687 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 4,545 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 7,500 0.022p SI Trade
 10:22:46 - 28-Aug-26
Sell* 479,999 0.018p SI Trade
 10:22:46 - 28-Aug-26
Buy* 374,591 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 30,000 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 45,454 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 90,909 0.022p SI Trade
 10:22:46 - 28-Aug-26
Sell* 550,000 0.018p SI Trade
 10:22:46 - 28-Aug-26
Buy* 4,545 0.022p SI Trade
 10:22:46 - 28-Aug-26
Sell* 25,000 0.018p SI Trade
 10:22:46 - 28-Aug-26
Buy* 6,818 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 26,876 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 148,003 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 10,000 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 380,130 0.022p SI Trade
 10:22:46 - 28-Aug-26
Sell* 58,214 0.018p SI Trade
 10:22:46 - 28-Aug-26
Buy* 90,909 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 22,727 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 20,000 0.022p SI Trade
 10:22:46 - 28-Aug-26
Sell* 323,195 0.018p SI Trade
 10:22:46 - 28-Aug-26
Buy* 4,545 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 20,000 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 18,181 0.022p SI Trade
 10:22:46 - 28-Aug-26
Buy* 45,454 0.022p SI Trade
 10:22:46 - 28-Aug-26
Sell* 8,000 0.018p SI Trade
 10:22:46 - 28-Aug-26
Buy* 18,181 0.022p SI Trade
 10:22:46 - 28-Aug-26
Sell* 50,000 0.018p SI Trade
 10:22:46 - 28-Aug-26
Buy* 495,049 0.0202p Ordinary
 08:35:09 - 28-Aug-26
Sell* 5,000,000 0.019p Ordinary
 08:11:55 - 28-Aug-26
Buy* 49,382 0.02025p Ordinary
 14:17:48 - 27-Aug-26
Sell* 65,588 0.019p Ordinary
 11:28:35 - 27-Aug-26
Sell* 2,045,454 0.018p Ordinary
 11:22:10 - 27-Aug-26
Buy* 2,045,454 0.022p Ordinary
 11:17:54 - 27-Aug-26
Buy* 818,181 0.022p Ordinary
 08:19:31 - 27-Aug-26
Buy* 49,382 0.02025p Ordinary
 15:07:33 - 26-Aug-26
Sell* 33,121 0.018p SI Trade
 14:00:29 - 26-Aug-26
Sell* 61,677 0.018p SI Trade
 14:00:29 - 26-Aug-26
Buy* 4,545 0.022p SI Trade
 14:00:29 - 26-Aug-26
Buy* 328,842 0.022p SI Trade
 14:00:29 - 26-Aug-26
Buy* 7,788 0.022p SI Trade
 14:00:29 - 26-Aug-26
Sell* 26,338 0.018p SI Trade
 14:00:29 - 26-Aug-26
Buy* 10,000 0.022p SI Trade
 14:00:29 - 26-Aug-26
Buy* 5,008 0.022p SI Trade
 14:00:29 - 26-Aug-26
Buy* 339,923 0.022p Ordinary
 15:36:30 - 25-Aug-26
Buy* 27,727 0.022p SI Trade
 15:36:29 - 25-Aug-26
Buy* 5,227 0.022p SI Trade
 15:36:29 - 25-Aug-26
Buy* 40,318 0.022p SI Trade
 15:36:29 - 25-Aug-26
Buy* 113,636 0.022p SI Trade
 15:36:29 - 25-Aug-26
Buy* 5,190 0.022p SI Trade
 15:36:29 - 25-Aug-26
Buy* 147,823 0.022p SI Trade
 15:36:29 - 25-Aug-26
Buy* 339,923 0.022p Ordinary
 14:22:47 - 25-Aug-26
Buy* 13,333 0.022p SI Trade
 14:22:46 - 25-Aug-26
Sell* 13,333 0.018p SI Trade
 14:22:46 - 25-Aug-26
Buy* 67,243 0.022p SI Trade
 10:20:28 - 25-Aug-26
Sell* 3,000,000 0.019p Ordinary
 10:11:41 - 25-Aug-26
Buy* 24,691 0.02025p Ordinary
 09:50:41 - 25-Aug-26
Sell* 93,743 0.018p SI Trade
 09:22:28 - 25-Aug-26
Buy* 194,066 0.022p SI Trade
 09:22:28 - 25-Aug-26
Buy* 4,545 0.022p SI Trade
 09:22:28 - 25-Aug-26
Buy* 6,500 0.022p SI Trade
 09:22:28 - 25-Aug-26
Sell* 21,312 0.018p SI Trade
 09:22:28 - 25-Aug-26
Buy* 4,545 0.022p SI Trade
 09:22:28 - 25-Aug-26
Buy* 74,282 0.022p SI Trade
 09:22:28 - 25-Aug-26
Buy* 10,909 0.022p SI Trade
 09:22:28 - 25-Aug-26
Buy* 38,797 0.022p SI Trade
 09:22:28 - 25-Aug-26
Sell* 328,947 0.0182p Ordinary
 15:10:00 - 24-Aug-26
Buy* 1,000,000 0.0204p Ordinary
 14:12:26 - 24-Aug-26
Buy* 4,882 0.02048p Ordinary
 11:53:31 - 24-Aug-26
Buy* 190,100 0.022p SI Trade
 10:56:47 - 24-Aug-26
Buy* 14,545 0.022p SI Trade
 10:56:47 - 24-Aug-26
Buy* 2,318 0.022p SI Trade
 10:56:47 - 24-Aug-26
Sell* 100,000 0.018p SI Trade
 10:56:47 - 24-Aug-26
Buy* 45,454 0.022p SI Trade
 10:56:47 - 24-Aug-26
Buy* 13,636 0.022p SI Trade
 10:56:47 - 24-Aug-26
Buy* 45,454 0.022p SI Trade
 10:56:47 - 24-Aug-26
Buy* 56,381 0.022p SI Trade
 10:56:47 - 24-Aug-26
Buy* 136,363 0.022p SI Trade
 10:56:47 - 24-Aug-26
Buy* 113,636 0.022p SI Trade
 10:56:47 - 24-Aug-26
Buy* 15,909 0.022p SI Trade
 10:56:47 - 24-Aug-26
Buy* 3,889 0.022p SI Trade
 10:56:47 - 24-Aug-26
Buy* 229,090 0.022p SI Trade
 10:56:47 - 24-Aug-26
Buy* 90,909 0.022p SI Trade
 10:56:47 - 24-Aug-26
Buy* 51,772 0.022p SI Trade
 10:56:47 - 24-Aug-26
Sell* 228,571 0.018p SI Trade
 10:56:47 - 24-Aug-26
Buy* 11,363 0.022p SI Trade
 10:56:47 - 24-Aug-26
Buy* 8,363 0.022p SI Trade
 10:56:47 - 24-Aug-26
Buy* 77,356 0.022p SI Trade
 10:56:47 - 24-Aug-26
Sell* 167,055 0.018p SI Trade
 10:56:47 - 24-Aug-26
Buy* 136,363 0.022p SI Trade
 10:56:47 - 24-Aug-26
Buy* 9,090 0.022p SI Trade
 10:56:47 - 24-Aug-26
Buy* 13,318 0.022p SI Trade
 10:56:47 - 24-Aug-26
Sell* 5,555 0.018p SI Trade
 10:56:47 - 24-Aug-26
Buy* 4,026 0.022p SI Trade
 10:56:47 - 24-Aug-26
Sell* 696,969 0.018p SI Trade
 10:56:47 - 24-Aug-26
Sell* 90,909 0.018p SI Trade
 10:56:47 - 24-Aug-26
Buy* 40,000 0.022p SI Trade
 10:56:47 - 24-Aug-26
Buy* 30,000 0.02048p Ordinary
 09:31:12 - 24-Aug-26
Buy* 48,828 0.02048p Ordinary
 08:54:38 - 24-Aug-26
Buy* 585 0.02048p Ordinary
 08:09:27 - 24-Aug-26
Sell* 1,000,000 0.0184p Ordinary
 08:00:55 - 24-Aug-26
Buy* 5,000,000 0.0203p Ordinary
 15:42:55 - 21-Aug-26
Buy* 7,328,431 0.02048p Ordinary
 15:04:26 - 21-Aug-26
Sell* 2,616,822 0.0182p Ordinary
 12:46:44 - 21-Aug-26
Sell* 1,818,181 0.018p Ordinary
 08:11:15 - 21-Aug-26
Sell* 2,434,579 0.018p Ordinary
 08:10:35 - 21-Aug-26
Sell* 10,000,000 0.01825p Ordinary
 15:21:24 - 20-Aug-26
Sell* 825,000 0.018p Ordinary
 15:08:54 - 20-Aug-26
Buy* 306,120 0.022p Ordinary
 14:37:57 - 20-Aug-26
Buy* 97,205 0.022p SI Trade
 14:37:57 - 20-Aug-26
Buy* 42,818 0.022p SI Trade
 14:37:57 - 20-Aug-26
Sell* 5,250 0.018p SI Trade
 14:37:57 - 20-Aug-26
Buy* 18,181 0.022p SI Trade
 14:37:57 - 20-Aug-26
Buy* 3,894 0.022p SI Trade
 14:37:57 - 20-Aug-26
Buy* 39,056 0.022p SI Trade
 14:37:57 - 20-Aug-26
Buy* 90,909 0.022p SI Trade
 14:37:57 - 20-Aug-26
Sell* 50,000 0.018p SI Trade
 14:37:57 - 20-Aug-26
Buy* 5,772 0.022p SI Trade
 14:37:57 - 20-Aug-26
Buy* 48,689 0.022p SI Trade
 14:37:57 - 20-Aug-26
Buy* 45,454 0.022p SI Trade
 14:37:57 - 20-Aug-26
Sell* 5,000,000 0.02p Ordinary
 14:37:54 - 20-Aug-26
Sell* 5,000,000 0.02p Ordinary
 14:35:17 - 20-Aug-26
Sell* 2,700,000 0.02p Ordinary
 14:16:49 - 20-Aug-26
Sell* 240,000 0.02048p Ordinary
 13:50:21 - 20-Aug-26
Sell* 5,000,000 0.0205p Ordinary
 13:05:13 - 20-Aug-26
Sell* 24,177 0.02068p Ordinary
 13:03:07 - 20-Aug-26
Sell* 5,000,000 0.02p Ordinary
 11:32:19 - 20-Aug-26
Sell* 10,000,000 0.02p Ordinary
 11:25:50 - 20-Aug-26
Sell* 35,000 0.02p Ordinary
 11:13:36 - 20-Aug-26
Sell* 1,000,000 0.0207p Ordinary
 10:34:08 - 20-Aug-26
Sell* 3,000,000 0.02p Ordinary
 10:21:44 - 20-Aug-26
Sell* 4,093,691 0.0209p Ordinary
 10:12:18 - 20-Aug-26
Buy* 2,700,000 0.022p Ordinary
 10:08:37 - 20-Aug-26
Buy* 3,000,000 0.022p Ordinary
 10:00:32 - 20-Aug-26
Buy* 14,134,433 0.02125p Ordinary
 09:41:01 - 20-Aug-26
Buy* 2,319,248 0.0213p Ordinary
 08:39:58 - 20-Aug-26
Buy* 1,800,000 0.022p Ordinary
 08:29:31 - 20-Aug-26
Buy* 2,289,720 0.0214p Ordinary
 08:23:37 - 20-Aug-26
Buy* 2,616,822 0.0214p Ordinary
 08:18:05 - 20-Aug-26
Buy* 250,000 0.0214p Ordinary
 08:16:18 - 20-Aug-26
Buy* 1,000,001 0.0214p Ordinary
 08:12:56 - 20-Aug-26
Buy* 15,000,000 0.0213p Ordinary
 08:11:12 - 20-Aug-26
Buy* 2,434,579 0.0214p Ordinary
 08:10:11 - 20-Aug-26
Buy* 4,093,691 0.0214p Ordinary
 08:08:12 - 20-Aug-26
Buy* 25,000,000 0.0215p Ordinary
 08:07:57 - 20-Aug-26
Buy* 10,000,000 0.021p Ordinary
 08:03:44 - 20-Aug-26
Buy* 4,742,904 0.021p Ordinary
 08:02:41 - 20-Aug-26
Sell* 30 0.017p Ordinary
 15:25:04 - 19-Aug-26
Sell* 2,000,000 0.0183p Ordinary
 13:24:10 - 19-Aug-26
Sell* 10,000 0.0183p Ordinary
 13:07:52 - 19-Aug-26
Buy* 40,000 0.019p Ordinary
 09:39:51 - 19-Aug-26
Buy* 336,732 0.02p Ordinary
 08:59:24 - 19-Aug-26
Buy* 68,046 0.02p SI Trade
 08:59:23 - 19-Aug-26
Buy* 218,085 0.02p SI Trade
 08:59:23 - 19-Aug-26
Buy* 50,600 0.02p SI Trade
 08:59:23 - 19-Aug-26
Buy* 66,168 0.02p SI Trade
 08:59:21 - 19-Aug-26
Buy* 55,564 0.02p SI Trade
 08:59:21 - 19-Aug-26
Sell* 6,720 0.016p SI Trade
 08:59:21 - 19-Aug-26
Buy* 6,720 0.02p SI Trade
 08:59:21 - 19-Aug-26
Buy* 25,000 0.02p SI Trade
 08:59:21 - 19-Aug-26
Buy* 160,000 0.02p SI Trade
 08:59:21 - 19-Aug-26
Buy* 30,000 0.02p SI Trade
 08:59:21 - 19-Aug-26
Buy* 336,732 0.02p Ordinary
 08:59:21 - 19-Aug-26
Buy* 2,533,162 0.0196p Ordinary
 08:59:18 - 19-Aug-26
Buy* 20 0.019p Ordinary
 08:24:52 - 19-Aug-26
Sell* 144,066 0.0168p Ordinary
 14:47:47 - 18-Aug-26
Buy* 1,125,000 0.02p Ordinary
 13:28:17 - 18-Aug-26
Buy* 2,546,154 0.0195p Ordinary
 12:32:33 - 18-Aug-26
Unknown* 0 0.016p SI Trade
 09:04:27 - 18-Aug-26
Sell* 5,000 0.016p SI Trade
 09:04:27 - 18-Aug-26
Buy* 215,746 0.02p SI Trade
 09:04:27 - 18-Aug-26
Buy* 48,539 0.02p SI Trade
 09:04:27 - 18-Aug-26
Buy* 10,200 0.02p SI Trade
 09:04:27 - 18-Aug-26
Buy* 19,636 0.02p SI Trade
 09:04:27 - 18-Aug-26
Buy* 15,724 0.02p SI Trade
 09:04:27 - 18-Aug-26
Buy* 20,150 0.02p SI Trade
 09:04:27 - 18-Aug-26
Buy* 336,732 0.02p Ordinary
 09:04:27 - 18-Aug-26
Buy* 6,300 0.02p SI Trade
 09:04:27 - 18-Aug-26
Buy* 10,000 0.02p SI Trade
 09:04:27 - 18-Aug-26
Sell* 900,000 0.016p Ordinary
 09:04:25 - 18-Aug-26
Buy* 1,000,000 0.019p Ordinary
 11:20:12 - 17-Aug-26
Buy* 341,296 0.02p Ordinary
 10:50:51 - 17-Aug-26
Buy* 5,100 0.02p SI Trade
 10:50:50 - 17-Aug-26
Sell* 23,000 0.016p SI Trade
 10:50:50 - 17-Aug-26
Sell* 115,564 0.016p SI Trade
 10:50:50 - 17-Aug-26
Sell* 17,119 0.016p SI Trade
 10:50:50 - 17-Aug-26
Buy* 2,857 0.02p SI Trade
 10:50:50 - 17-Aug-26
Sell* 2,857 0.016p SI Trade
 10:50:50 - 17-Aug-26
Buy* 146,021 0.02p SI Trade
 10:50:50 - 17-Aug-26
Buy* 4,411 0.02p SI Trade
 10:50:50 - 17-Aug-26
Buy* 161,461 0.02p SI Trade
 10:50:50 - 17-Aug-26
Buy* 5,250 0.02p SI Trade
 10:50:50 - 17-Aug-26
Buy* 100,000 0.02p SI Trade
 10:50:50 - 17-Aug-26
Sell* 25,000 0.016p SI Trade
 10:50:50 - 17-Aug-26
Buy* 105,263 0.019p Ordinary
 09:33:16 - 17-Aug-26
Buy* 47,368 0.019p Ordinary
 08:55:02 - 17-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72