Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000,000 0.0144p Ordinary
 16:01:26 - 09-Oct-26
Sell* 220,758 0.014p Ordinary
 15:47:21 - 09-Oct-26
Sell* 104 0.0144p Ordinary
 13:15:30 - 09-Oct-26
Sell* 10,000,000 0.0144p Ordinary
 10:18:23 - 09-Oct-26
Sell* 1,024 0.014p Ordinary
 11:34:44 - 08-Oct-26
Sell* 4,583 0.0144p Ordinary
 11:19:06 - 08-Oct-26
Sell* 104 0.0144p Ordinary
 10:13:27 - 08-Oct-26
Sell* 3,314,222 0.014p Ordinary
 13:43:52 - 07-Oct-26
Sell* 646,180 0.0144p Ordinary
 08:58:45 - 07-Oct-26
Sell* 815,563 0.0142p Ordinary
 08:45:36 - 07-Oct-26
Sell* 3,541 0.0144p Ordinary
 08:30:25 - 07-Oct-26
Buy* 10,000 0.015p SI Trade
 13:00:27 - 06-Oct-26
Buy* 8,000 0.015p SI Trade
 13:00:27 - 06-Oct-26
Buy* 32,938 0.015p SI Trade
 12:13:20 - 06-Oct-26
Buy* 10,000 0.015p SI Trade
 12:13:20 - 06-Oct-26
Buy* 8,000 0.015p SI Trade
 12:13:20 - 06-Oct-26
Sell* 11,272 0.014p SI Trade
 12:13:20 - 06-Oct-26
Buy* 69,266 0.015p SI Trade
 12:13:20 - 06-Oct-26
Buy* 8,000 0.015p SI Trade
 12:13:20 - 06-Oct-26
Buy* 176,671 0.015p SI Trade
 12:13:20 - 06-Oct-26
Sell* 18,860 0.014p SI Trade
 08:59:18 - 06-Oct-26
Buy* 123,328 0.015p SI Trade
 08:59:18 - 06-Oct-26
Buy* 12,000 0.015p SI Trade
 08:59:18 - 06-Oct-26
Buy* 318,533 0.015p SI Trade
 08:59:18 - 06-Oct-26
Buy* 32,897 0.015p SI Trade
 08:59:18 - 06-Oct-26
Sell* 62,457 0.014p SI Trade
 08:59:18 - 06-Oct-26
Buy* 40,000 0.015p SI Trade
 08:59:18 - 06-Oct-26
Buy* 18,000 0.015p SI Trade
 08:59:18 - 06-Oct-26
Buy* 340,391 0.015p Ordinary
 08:59:18 - 06-Oct-26
Buy* 9,333 0.015p SI Trade
 08:59:18 - 06-Oct-26
Sell* 155,235 0.014p SI Trade
 08:59:18 - 06-Oct-26
Sell* 30 0.0144p Ordinary
 16:27:09 - 05-Oct-26
Sell* 30 0.0144p Ordinary
 16:23:22 - 05-Oct-26
Sell* 30 0.0144p Ordinary
 16:22:15 - 05-Oct-26
Buy* 317,540 0.015p Ordinary
 10:59:13 - 05-Oct-26
Buy* 21,767 0.015p SI Trade
 10:59:12 - 05-Oct-26
Sell* 10,463 0.014p SI Trade
 10:59:12 - 05-Oct-26
Buy* 6,666 0.015p SI Trade
 10:59:12 - 05-Oct-26
Sell* 3,333 0.014p SI Trade
 10:59:12 - 05-Oct-26
Buy* 66,666 0.015p SI Trade
 10:59:12 - 05-Oct-26
Buy* 100,000 0.015p SI Trade
 10:59:12 - 05-Oct-26
Buy* 270,000 0.015p SI Trade
 10:59:12 - 05-Oct-26
Sell* 70,080 0.014p SI Trade
 10:59:12 - 05-Oct-26
Buy* 6,666 0.015p SI Trade
 10:59:12 - 05-Oct-26
Sell* 525,513 0.014p SI Trade
 10:59:12 - 05-Oct-26
Sell* 2,500 0.014p SI Trade
 10:59:12 - 05-Oct-26
Unknown* 0 0.014p SI Trade
 10:59:12 - 05-Oct-26
Buy* 136,499 0.015p SI Trade
 10:59:12 - 05-Oct-26
Buy* 87,538 0.015p SI Trade
 10:59:12 - 05-Oct-26
Buy* 20,000 0.015p SI Trade
 10:59:12 - 05-Oct-26
Buy* 6,666 0.015p SI Trade
 10:59:12 - 05-Oct-26
Buy* 6,666 0.015p SI Trade
 10:59:12 - 05-Oct-26
Buy* 10,000 0.015p SI Trade
 10:59:12 - 05-Oct-26
Buy* 13,333 0.015p SI Trade
 10:59:12 - 05-Oct-26
Sell* 27,500 0.014p SI Trade
 10:59:12 - 05-Oct-26
Buy* 8,066 0.015p SI Trade
 10:59:12 - 05-Oct-26
Buy* 7,500 0.015p SI Trade
 10:59:12 - 05-Oct-26
Sell* 23,485 0.014p SI Trade
 10:59:12 - 05-Oct-26
Buy* 100,000 0.015p SI Trade
 10:59:12 - 05-Oct-26
Buy* 6,666 0.015p SI Trade
 10:59:12 - 05-Oct-26
Sell* 114,850 0.014p SI Trade
 10:59:12 - 05-Oct-26
Buy* 40,000 0.015p SI Trade
 10:59:12 - 05-Oct-26
Buy* 20,000 0.015p SI Trade
 10:59:12 - 05-Oct-26
Buy* 33,333 0.015p SI Trade
 10:59:12 - 05-Oct-26
Sell* 66,662 0.014p SI Trade
 10:59:12 - 05-Oct-26
Buy* 8,066 0.015p SI Trade
 10:59:12 - 05-Oct-26
Buy* 8,333 0.015p SI Trade
 10:59:12 - 05-Oct-26
Sell* 5,000 0.014p SI Trade
 10:59:12 - 05-Oct-26
Sell* 8,181 0.014p SI Trade
 10:59:12 - 05-Oct-26
Sell* 2,500 0.014p SI Trade
 10:59:12 - 05-Oct-26
Buy* 6,666 0.015p SI Trade
 10:59:12 - 05-Oct-26
Buy* 202,000 0.015p SI Trade
 10:59:12 - 05-Oct-26
Sell* 2,009,517 0.014p Ordinary
 08:02:58 - 05-Oct-26
Sell* 69,444 0.0144p Ordinary
 11:44:00 - 02-Oct-26
Sell* 34 0.0144p Ordinary
 10:53:55 - 02-Oct-26
Sell* 462,429 0.014p Ordinary
 12:54:18 - 01-Oct-26
Sell* 30 0.0144p Ordinary
 14:41:30 - 30-Sep-26
Buy* 333,034 0.015p Ordinary
 11:36:58 - 30-Sep-26
Buy* 333,034 0.015p SI Trade
 11:36:57 - 30-Sep-26
Sell* 54,287 0.014p Ordinary
 11:15:42 - 30-Sep-26
Buy* 333,034 0.015p Ordinary
 10:23:31 - 30-Sep-26
Buy* 10,000 0.015p SI Trade
 10:23:30 - 30-Sep-26
Buy* 60,000 0.015p SI Trade
 10:23:30 - 30-Sep-26
Buy* 15,000 0.015p SI Trade
 10:23:30 - 30-Sep-26
Buy* 133,333 0.015p SI Trade
 10:23:30 - 30-Sep-26
Buy* 21,682 0.015p SI Trade
 10:23:30 - 30-Sep-26
Buy* 102,600 0.015p SI Trade
 10:23:30 - 30-Sep-26
Buy* 11,000 0.015p SI Trade
 10:23:30 - 30-Sep-26
Sell* 24,989 0.014p SI Trade
 10:23:30 - 30-Sep-26
Sell* 500,000 0.014p Ordinary
 09:33:48 - 30-Sep-26
Sell* 18,320,000 0.0143p Ordinary
 15:13:40 - 29-Sep-26
Sell* 30 0.0144p Ordinary
 15:05:45 - 29-Sep-26
Sell* 30 0.0144p Ordinary
 15:02:49 - 29-Sep-26
Sell* 30 0.0144p Ordinary
 14:58:36 - 29-Sep-26
Sell* 30 0.0144p Ordinary
 14:49:13 - 29-Sep-26
Sell* 125,000 0.0144p Ordinary
 10:56:33 - 29-Sep-26
Sell* 1,500,000 0.014p Ordinary
 08:36:04 - 29-Sep-26
Buy* 328,627 0.015p Ordinary
 08:21:39 - 29-Sep-26
Buy* 133,333 0.015p SI Trade
 08:21:38 - 29-Sep-26
Buy* 155,160 0.015p SI Trade
 08:21:38 - 29-Sep-26
Buy* 10,000 0.015p SI Trade
 08:21:38 - 29-Sep-26
Buy* 30,133 0.015p SI Trade
 08:21:38 - 29-Sep-26
Buy* 328,627 0.015p Ordinary
 08:13:12 - 29-Sep-26
Buy* 13,200 0.015p SI Trade
 08:13:11 - 29-Sep-26
Sell* 599,999 0.014p SI Trade
 08:13:11 - 29-Sep-26
Buy* 20,000 0.015p SI Trade
 08:13:11 - 29-Sep-26
Buy* 93,280 0.015p SI Trade
 08:13:11 - 29-Sep-26
Buy* 312,397 0.015p SI Trade
 08:13:11 - 29-Sep-26
Buy* 16,000 0.015p SI Trade
 08:13:11 - 29-Sep-26
Buy* 24,988 0.015p SI Trade
 08:13:11 - 29-Sep-26
Buy* 133,333 0.015p SI Trade
 08:13:11 - 29-Sep-26
Buy* 133,333 0.015p SI Trade
 08:13:11 - 29-Sep-26
Buy* 169,834 0.015p SI Trade
 08:13:11 - 29-Sep-26
Sell* 778,000 0.0144p Ordinary
 15:26:12 - 28-Sep-26
Sell* 2,402,847 0.0144p Ordinary
 13:40:07 - 28-Sep-26
Buy* 14,000,000 0.0145p Ordinary
 13:38:00 - 28-Sep-26
Buy* 322,000 0.0149p Ordinary
 13:22:49 - 28-Sep-26
Buy* 316,368 0.015p Ordinary
 12:39:39 - 28-Sep-26
Buy* 11,000 0.015p SI Trade
 12:39:39 - 28-Sep-26
Buy* 6,666 0.015p SI Trade
 12:39:39 - 28-Sep-26
Buy* 152,799 0.015p SI Trade
 12:39:39 - 28-Sep-26
Buy* 100,000 0.015p SI Trade
 12:39:39 - 28-Sep-26
Buy* 30,902 0.015p SI Trade
 12:39:39 - 28-Sep-26
Buy* 15,000 0.015p SI Trade
 12:39:39 - 28-Sep-26
Sell* 4,999,814 0.014p Ordinary
 12:34:23 - 28-Sep-26
Sell* 208,201 0.014p SI Trade
 10:54:54 - 28-Sep-26
Sell* 5,714 0.014p SI Trade
 10:54:54 - 28-Sep-26
Buy* 6,666 0.015p SI Trade
 10:54:54 - 28-Sep-26
Buy* 133,333 0.015p SI Trade
 10:54:54 - 28-Sep-26
Buy* 20,000 0.015p SI Trade
 10:54:54 - 28-Sep-26
Sell* 10,050 0.014p SI Trade
 10:54:54 - 28-Sep-26
Buy* 316,368 0.015p Ordinary
 10:54:54 - 28-Sep-26
Buy* 33,533 0.015p SI Trade
 10:54:54 - 28-Sep-26
Buy* 29,097 0.015p SI Trade
 10:54:54 - 28-Sep-26
Buy* 8,666 0.015p SI Trade
 10:54:54 - 28-Sep-26
Buy* 26,480 0.015p SI Trade
 10:54:54 - 28-Sep-26
Buy* 200,000 0.015p SI Trade
 10:54:54 - 28-Sep-26
Buy* 133,333 0.015p SI Trade
 10:54:54 - 28-Sep-26
Buy* 6,272 0.015p SI Trade
 10:54:54 - 28-Sep-26
Buy* 6,666 0.015p SI Trade
 10:54:54 - 28-Sep-26
Sell* 269,345 0.014p SI Trade
 10:54:54 - 28-Sep-26
Sell* 35,369 0.014p SI Trade
 10:54:54 - 28-Sep-26
Buy* 6,666 0.015p SI Trade
 10:54:54 - 28-Sep-26
Buy* 36,902 0.015p SI Trade
 10:54:54 - 28-Sep-26
Buy* 66,666 0.015p SI Trade
 10:54:54 - 28-Sep-26
Buy* 66,666 0.015p SI Trade
 10:54:54 - 28-Sep-26
Sell* 6,485 0.014p SI Trade
 10:54:54 - 28-Sep-26
Buy* 6,666 0.015p SI Trade
 10:54:54 - 28-Sep-26
Buy* 60,000 0.015p SI Trade
 10:54:54 - 28-Sep-26
Sell* 77,860 0.014p Ordinary
 08:42:58 - 28-Sep-26
Buy* 201,342 0.0149p Ordinary
 08:34:09 - 28-Sep-26
Buy* 200 0.015p Ordinary
 08:01:23 - 28-Sep-26
Buy* 599,999 0.015p Ordinary
 14:37:56 - 25-Sep-26
Buy* 30 0.0149p Ordinary
 11:48:17 - 25-Sep-26
Buy* 33 0.0149p Ordinary
 11:46:26 - 25-Sep-26
Buy* 30 0.0149p Ordinary
 11:33:16 - 25-Sep-26
Buy* 32 0.0149p Ordinary
 10:02:17 - 25-Sep-26
Buy* 3,401,360 0.0147p Ordinary
 08:00:08 - 25-Sep-26
Buy* 750,000 0.0148p Ordinary
 10:55:34 - 24-Sep-26
Buy* 1,980,067 0.0148p Ordinary
 09:39:46 - 24-Sep-26
Buy* 3,355 0.0149p Ordinary
 09:32:59 - 24-Sep-26
Sell* 18,000,000 0.014p Ordinary
 16:16:11 - 23-Sep-26
Buy* 67,114 0.0149p Ordinary
 15:41:29 - 23-Sep-26
Sell* 16,666,666 0.014p Ordinary
 15:28:41 - 23-Sep-26
Buy* 312,452 0.015p Ordinary
 15:23:20 - 23-Sep-26
Buy* 30,000 0.015p SI Trade
 15:23:20 - 23-Sep-26
Buy* 6,666 0.015p SI Trade
 15:23:20 - 23-Sep-26
Buy* 13,333 0.015p SI Trade
 15:23:20 - 23-Sep-26
Buy* 66,666 0.015p SI Trade
 15:23:20 - 23-Sep-26
Buy* 5,500 0.015p SI Trade
 15:23:20 - 23-Sep-26
Buy* 116,866 0.015p SI Trade
 15:23:20 - 23-Sep-26
Buy* 65,925 0.015p SI Trade
 15:23:20 - 23-Sep-26
Buy* 7,493 0.015p SI Trade
 15:23:20 - 23-Sep-26
Unknown* -1,666,666 0.0145p Ordinary
Correction
 15:23:17 - 23-Sep-26
Sell* 1,666,666 0.0145p Ordinary
 15:23:17 - 23-Sep-26
Buy* 312,452 0.015p Ordinary
 15:20:09 - 23-Sep-26
Buy* 31,600 0.015p SI Trade
 15:20:09 - 23-Sep-26
Buy* 196,523 0.015p SI Trade
 15:20:09 - 23-Sep-26
Buy* 64,800 0.015p SI Trade
 15:20:09 - 23-Sep-26
Sell* 20,833,333 0.014p Ordinary
 15:19:27 - 23-Sep-26
Buy* 292,923 0.016p Ordinary
 14:45:51 - 23-Sep-26
Buy* 9,062 0.016p SI Trade
 14:45:50 - 23-Sep-26
Buy* 125,000 0.016p SI Trade
 14:45:50 - 23-Sep-26
Buy* 62,500 0.016p SI Trade
 14:45:50 - 23-Sep-26
Buy* 57,437 0.016p SI Trade
 14:45:50 - 23-Sep-26
Buy* 13,186 0.016p SI Trade
 14:45:50 - 23-Sep-26
Sell* 50,000 0.0145p SI Trade
 14:45:50 - 23-Sep-26
Buy* 10,000 0.016p SI Trade
 14:45:50 - 23-Sep-26
Buy* 95,375 0.016p SI Trade
 14:45:50 - 23-Sep-26
Buy* 18,451 0.016p SI Trade
 14:45:50 - 23-Sep-26
Sell* 58,703 0.0145p SI Trade
 14:45:50 - 23-Sep-26
Buy* 7,375 0.016p SI Trade
 14:45:50 - 23-Sep-26
Sell* 26,336 0.0145p SI Trade
 14:45:50 - 23-Sep-26
Sell* 2,500,000 0.015p Ordinary
 14:45:43 - 23-Sep-26
Sell* 30 0.0154p Ordinary
 09:24:42 - 23-Sep-26
Sell* 30 0.0154p Ordinary
 09:23:05 - 23-Sep-26
Sell* 30 0.0154p Ordinary
 08:53:08 - 23-Sep-26
Sell* 30 0.0154p Ordinary
 08:52:28 - 23-Sep-26
Sell* 30 0.0154p Ordinary
 08:51:43 - 23-Sep-26
Sell* 30 0.0154p Ordinary
 08:51:08 - 23-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45