Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 1,417,154
24th Jun 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 2,274,738
23rd Jun 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 2,248,573
22nd Jun 2026 (Mon) 0.0175 0.0175 0.0175 0.0175 1,891,640
19th Jun 2026 (Fri) 0.0175 0.0175 0.0175 0.0175 3,661,499
18th Jun 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 4,149,932
17th Jun 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 9,845,549
16th Jun 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 15,037,241
15th Jun 2026 (Mon) 0.0175 0.0175 0.0175 0.0175 12,083,647
12th Jun 2026 (Fri) 0.0175 0.0175 0.0175 0.0175 8,230,810
11th Jun 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 5,542,477
10th Jun 2026 (Wed) 0.0225 0.0225 0.0175 0.0175 87,363,064
9th Jun 2026 (Tue) 0.023 0.023 0.0225 0.0225 20,674,001
8th Jun 2026 (Mon) 0.023 0.023 0.023 0.023 11,501,686
5th Jun 2026 (Fri) 0.023 0.023 0.023 0.023 6,593,478
4th Jun 2026 (Thu) 0.023 0.023 0.023 0.023 16,820,738
3rd Jun 2026 (Wed) 0.023 0.023 0.023 0.023 2,804,522
2nd Jun 2026 (Tue) 0.022 0.023 0.022 0.023 5,156,147
1st Jun 2026 (Mon) 0.023 0.023 0.022 0.022 8,836,205
29th May 2026 (Fri) 0.023 0.023 0.023 0.023 2,927,440
28th May 2026 (Thu) 0.023 0.023 0.023 0.023 18,640,178
27th May 2026 (Wed) 0.023 0.023 0.023 0.023 5,304,422
26th May 2026 (Tue) 0.023 0.023 0.023 0.023 3,812,524
25th May 2026 (Mon) 0.023 0.023 0.023 0.023 0
22nd May 2026 (Fri) 0.023 0.023 0.023 0.023 720,000
21st May 2026 (Thu) 0.023 0.023 0.023 0.023 893,713
20th May 2026 (Wed) 0.023 0.023 0.023 0.023 2,592,559
19th May 2026 (Tue) 0.023 0.023 0.023 0.023 3,662,794
18th May 2026 (Mon) 0.023 0.023 0.023 0.023 4,213,336
15th May 2026 (Fri) 0.023 0.023 0.023 0.023 0
14th May 2026 (Thu) 0.023 0.023 0.023 0.023 1,093,780
13th May 2026 (Wed) 0.023 0.023 0.023 0.023 1,632,032
12th May 2026 (Tue) 0.023 0.023 0.023 0.023 1,395,135
11th May 2026 (Mon) 0.023 0.023 0.023 0.023 3,588,048
8th May 2026 (Fri) 0.023 0.023 0.023 0.023 2,853,602
7th May 2026 (Thu) 0.023 0.023 0.023 0.023 10,473,036
6th May 2026 (Wed) 0.023 0.023 0.023 0.023 1,798,812
5th May 2026 (Tue) 0.023 0.023 0.023 0.023 5,292,398
4th May 2026 (Mon) 0.023 0.023 0.023 0.023 0
1st May 2026 (Fri) 0.024 0.024 0.023 0.023 56,590,163
30th Apr 2026 (Thu) 0.024 0.024 0.024 0.024 12,770,197
29th Apr 2026 (Wed) 0.0255 0.0255 0.024 0.024 71,639,118
28th Apr 2026 (Tue) 0.0255 0.0255 0.0255 0.0255 3,087,763
27th Apr 2026 (Mon) 0.0255 0.0255 0.0255 0.0255 1,725,357
FTSE 100 Latest
Value10,508.02
Change-21.87