Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.014 0.014 0.014 0.014 12,500
29th Oct 2026 (Thu) 0.014 0.014 0.014 0.014 4,770,876
28th Oct 2026 (Wed) 0.014 0.014 0.014 0.014 31,982,580
27th Oct 2026 (Tue) 0.014 0.014 0.014 0.014 4,814,449
26th Oct 2026 (Mon) 0.014 0.014 0.014 0.014 10,768,922
23rd Oct 2026 (Fri) 0.014 0.014 0.0135 0.014 132,683,457
22nd Oct 2026 (Thu) 0.014 0.014 0.014 0.014 6,176,767
21st Oct 2026 (Wed) 0.014 0.014 0.014 0.014 25,154,761
20th Oct 2026 (Tue) 0.014 0.014 0.014 0.014 301
19th Oct 2026 (Mon) 0.014 0.014 0.014 0.014 1,754,800
16th Oct 2026 (Fri) 0.014 0.014 0.014 0.014 0
15th Oct 2026 (Thu) 0.014 0.014 0.0135 0.014 66,306,648
14th Oct 2026 (Wed) 0.014 0.014 0.014 0.014 15,650,066
13th Oct 2026 (Tue) 0.0145 0.0145 0.014 0.014 28,485,150
12th Oct 2026 (Mon) 0.0145 0.0145 0.0145 0.0145 33,727,155
9th Oct 2026 (Fri) 0.0145 0.0145 0.0145 0.0145 14,220,862
8th Oct 2026 (Thu) 0.0145 0.0145 0.0145 0.0145 5,711
7th Oct 2026 (Wed) 0.0145 0.0145 0.0145 0.0145 4,779,506
6th Oct 2026 (Tue) 0.0145 0.0145 0.0145 0.0145 1,465,181
5th Oct 2026 (Mon) 0.0145 0.0145 0.0145 0.0145 4,380,311
2nd Oct 2026 (Fri) 0.0145 0.0145 0.0145 0.0145 69,478
1st Oct 2026 (Thu) 0.0145 0.0145 0.0145 0.0145 462,429
30th Sep 2026 (Wed) 0.0145 0.0145 0.0145 0.0145 1,932,023
29th Sep 2026 (Tue) 0.0145 0.0145 0.0145 0.0145 22,447,364
28th Sep 2026 (Mon) 0.0145 0.0145 0.0145 0.0145 25,113,942
25th Sep 2026 (Fri) 0.0145 0.0145 0.0145 0.0145 4,001,484
24th Sep 2026 (Thu) 0.0145 0.0145 0.0145 0.0145 2,733,422
23rd Sep 2026 (Wed) 0.0155 0.0155 0.0145 0.0145 60,336,867
22nd Sep 2026 (Tue) 0.0165 0.0165 0.0155 0.0155 63,817,333
21st Sep 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 25,080,349
18th Sep 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 527,624
17th Sep 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 31,453,496
16th Sep 2026 (Wed) 0.02 0.02 0.02 0.02 0
15th Sep 2026 (Tue) 0.02 0.02 0.02 0.02 0
14th Sep 2026 (Mon) 0.02 0.02 0.02 0.02 0
11th Sep 2026 (Fri) 0.02 0.02 0.02 0.02 0
10th Sep 2026 (Thu) 0.02 0.02 0.02 0.02 0
9th Sep 2026 (Wed) 0.02 0.02 0.02 0.02 0
8th Sep 2026 (Tue) 0.02 0.02 0.02 0.02 1,632,214
7th Sep 2026 (Mon) 0.02 0.02 0.02 0.02 48,930,781
4th Sep 2026 (Fri) 0.02 0.02 0.02 0.02 8,369,578
3rd Sep 2026 (Thu) 0.02 0.02 0.02 0.02 1,577,819
2nd Sep 2026 (Wed) 0.02 0.02 0.02 0.02 598,765
1st Sep 2026 (Tue) 0.02 0.02 0.02 0.02 737,732
FTSE 100 Latest
Value10,729.78
Change7.71