Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.02 0.02 0.02 0.02 9,847,401
27th Aug 2026 (Thu) 0.02 0.02 0.02 0.02 5,024,059
26th Aug 2026 (Wed) 0.02 0.02 0.02 0.02 526,701
25th Aug 2026 (Tue) 0.02 0.02 0.02 0.02 8,704,713
24th Aug 2026 (Mon) 0.02 0.02 0.02 0.02 5,011,636
21st Aug 2026 (Fri) 0.02 0.02 0.02 0.02 19,198,013
20th Aug 2026 (Thu) 0.021 0.021 0.02 0.02 144,052,614
19th Aug 2026 (Wed) 0.018 0.0185 0.018 0.0185 5,943,579
18th Aug 2026 (Tue) 0.018 0.018 0.018 0.018 5,403,247
17th Aug 2026 (Mon) 0.018 0.018 0.018 0.018 2,628,882
14th Aug 2026 (Fri) 0.018 0.018 0.018 0.018 6,430,507
13th Aug 2026 (Thu) 0.017 0.018 0.017 0.018 85,971,325
12th Aug 2026 (Wed) 0.019 0.019 0.017 0.017 51,442,437
11th Aug 2026 (Tue) 0.02 0.0225 0.019 0.019 166,222,999
10th Aug 2026 (Mon) 0.02 0.02 0.02 0.02 92,608,697
7th Aug 2026 (Fri) 0.0165 0.0195 0.0195 0.0195 158,892,379
6th Aug 2026 (Thu) 0.0145 0.0165 0.0145 0.0165 104,839,018
5th Aug 2026 (Wed) 0.014 0.014 0.014 0.014 1,533,520
4th Aug 2026 (Tue) 0.014 0.014 0.014 0.014 8,078,163
3rd Aug 2026 (Mon) 0.014 0.014 0.014 0.014 107,811,345
31st Jul 2026 (Fri) 0.014 0.014 0.014 0.014 361,811,442
30th Jul 2026 (Thu) 0.0155 0.0155 0.014 0.014 186,035,120
29th Jul 2026 (Wed) 0.016 0.016 0.0155 0.0155 51,531,071
28th Jul 2026 (Tue) 0.0175 0.0175 0.016 0.016 22,029,364
27th Jul 2026 (Mon) 0.0175 0.0175 0.0175 0.0175 1,990,362
24th Jul 2026 (Fri) 0.0175 0.0175 0.0175 0.0175 5,118,384
23rd Jul 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 11,123,036
22nd Jul 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 3,990,607
21st Jul 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 30,367,565
20th Jul 2026 (Mon) 0.0155 0.0175 0.0155 0.0175 115,863,306
17th Jul 2026 (Fri) 0.0135 0.0135 0.0135 0.0135 1,071,394
16th Jul 2026 (Thu) 0.0135 0.0135 0.0135 0.0135 41,365,538
15th Jul 2026 (Wed) 0.016 0.016 0.0135 0.0135 13,095,989
14th Jul 2026 (Tue) 0.016 0.016 0.016 0.016 14,386,649
13th Jul 2026 (Mon) 0.016 0.016 0.016 0.016 18,223,432
10th Jul 2026 (Fri) 0.016 0.016 0.016 0.016 60,640
9th Jul 2026 (Thu) 0.0175 0.0175 0.016 0.016 103,655,510
8th Jul 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 735,906
7th Jul 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 1,988,801
6th Jul 2026 (Mon) 0.0175 0.0175 0.0175 0.0175 1,883,872
3rd Jul 2026 (Fri) 0.0175 0.0175 0.0175 0.0175 1,634,384
2nd Jul 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 7,554,077
1st Jul 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 4,360,958
30th Jun 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 3,177,353
29th Jun 2026 (Mon) 0.0175 0.0175 0.0175 0.0175 12,381,719
FTSE 100 Latest
Value10,824.26
Change31.72