Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 0.023 0.023 0.023 0.023 16,820,738
3rd Jun 2026 (Wed) 0.023 0.023 0.023 0.023 2,804,522
2nd Jun 2026 (Tue) 0.022 0.023 0.022 0.023 5,156,147
1st Jun 2026 (Mon) 0.023 0.023 0.022 0.022 8,836,205
29th May 2026 (Fri) 0.023 0.023 0.023 0.023 2,927,440
28th May 2026 (Thu) 0.023 0.023 0.023 0.023 18,640,178
27th May 2026 (Wed) 0.023 0.023 0.023 0.023 5,304,422
26th May 2026 (Tue) 0.023 0.023 0.023 0.023 3,812,524
25th May 2026 (Mon) 0.023 0.023 0.023 0.023 0
22nd May 2026 (Fri) 0.023 0.023 0.023 0.023 720,000
21st May 2026 (Thu) 0.023 0.023 0.023 0.023 893,713
20th May 2026 (Wed) 0.023 0.023 0.023 0.023 2,592,559
19th May 2026 (Tue) 0.023 0.023 0.023 0.023 3,662,794
18th May 2026 (Mon) 0.023 0.023 0.023 0.023 4,213,336
15th May 2026 (Fri) 0.023 0.023 0.023 0.023 0
14th May 2026 (Thu) 0.023 0.023 0.023 0.023 1,093,780
13th May 2026 (Wed) 0.023 0.023 0.023 0.023 1,632,032
12th May 2026 (Tue) 0.023 0.023 0.023 0.023 1,395,135
11th May 2026 (Mon) 0.023 0.023 0.023 0.023 3,588,048
8th May 2026 (Fri) 0.023 0.023 0.023 0.023 2,853,602
7th May 2026 (Thu) 0.023 0.023 0.023 0.023 10,473,036
6th May 2026 (Wed) 0.023 0.023 0.023 0.023 1,798,812
5th May 2026 (Tue) 0.023 0.023 0.023 0.023 5,292,398
4th May 2026 (Mon) 0.023 0.023 0.023 0.023 0
1st May 2026 (Fri) 0.024 0.024 0.023 0.023 56,590,163
30th Apr 2026 (Thu) 0.024 0.024 0.024 0.024 12,770,197
29th Apr 2026 (Wed) 0.0255 0.0255 0.024 0.024 71,639,118
28th Apr 2026 (Tue) 0.0255 0.0255 0.0255 0.0255 3,087,763
27th Apr 2026 (Mon) 0.0255 0.0255 0.0255 0.0255 1,725,357
24th Apr 2026 (Fri) 0.0255 0.0255 0.0255 0.0255 4,739,649
23rd Apr 2026 (Thu) 0.0255 0.0255 0.0255 0.0255 7,859,798
22nd Apr 2026 (Wed) 0.0255 0.0255 0.0255 0.0255 3,653,571
21st Apr 2026 (Tue) 0.0255 0.0255 0.0255 0.0255 1,706,412
20th Apr 2026 (Mon) 0.0255 0.0255 0.0255 0.0255 7,328,193
17th Apr 2026 (Fri) 0.0255 0.0255 0.0255 0.0255 1,537,464
16th Apr 2026 (Thu) 0.0275 0.0275 0.0255 0.0255 35,373,658
15th Apr 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 4,838,952
14th Apr 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 19,648,606
13th Apr 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 25,026,909
10th Apr 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 7,531,609
9th Apr 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 35,000,333
8th Apr 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 2,994,116
7th Apr 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 5,545,850
6th Apr 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 0
FTSE 100 Latest
Value10,393.19
Change32.87