Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 0.0255 0.0255 0.0255 0.0255 1,537,464
16th Apr 2026 (Thu) 0.0275 0.0275 0.0255 0.0255 35,373,658
15th Apr 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 4,838,952
14th Apr 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 19,648,606
13th Apr 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 25,026,909
10th Apr 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 7,531,609
9th Apr 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 35,000,333
8th Apr 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 2,994,116
7th Apr 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 5,545,850
6th Apr 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 0
3rd Apr 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 0
2nd Apr 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 0
1st Apr 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 4,054,118
31st Mar 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 8,332,713
30th Mar 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 11,286,967
27th Mar 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 6,239,544
26th Mar 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 872,853
25th Mar 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 2,847,830
24th Mar 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 8,095,320
23rd Mar 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 15,861,654
20th Mar 2026 (Fri) 0.0275 0.0325 0.025 0.0275 15,708,483
19th Mar 2026 (Thu) 0.03 0.03 0.0275 0.0275 13,190,487
18th Mar 2026 (Wed) 0.0325 0.0325 0.03 0.03 13,504,754
17th Mar 2026 (Tue) 0.0325 0.0325 0.0325 0.0325 11,674,191
16th Mar 2026 (Mon) 0.0325 0.0325 0.0325 0.0325 19,168,313
13th Mar 2026 (Fri) 0.0325 0.0325 0.0325 0.0325 20,196,701
12th Mar 2026 (Thu) 0.0325 0.0325 0.0325 0.0325 3,753,615
11th Mar 2026 (Wed) 0.0325 0.0325 0.0325 0.0325 21,964,856
10th Mar 2026 (Tue) 0.0325 0.0325 0.0325 0.0325 3,928,884
9th Mar 2026 (Mon) 0.0325 0.0325 0.0325 0.0325 16,177,580
6th Mar 2026 (Fri) 0.0325 0.0325 0.0325 0.0325 3,058,937
5th Mar 2026 (Thu) 0.0325 0.0325 0.0325 0.0325 22,902,999
4th Mar 2026 (Wed) 0.0325 0.0325 0.0325 0.0325 13,508,083
3rd Mar 2026 (Tue) 0.0325 0.0325 0.0325 0.0325 50,049,411
2nd Mar 2026 (Mon) 0.0325 0.0325 0.0325 0.0325 11,966,451
27th Feb 2026 (Fri) 0.0275 0.0325 0.0275 0.0325 21,736,009
26th Feb 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 18,833,297
25th Feb 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 3,276,930
24th Feb 2026 (Tue) 0.03 0.03 0.0275 0.0275 55,550,923
23rd Feb 2026 (Mon) 0.0325 0.0325 0.03 0.03 22,984,232
20th Feb 2026 (Fri) 0.0325 0.0325 0.0325 0.0325 7,401,076
19th Feb 2026 (Thu) 0.0325 0.0325 0.0325 0.0325 5,492,159
18th Feb 2026 (Wed) 0.0325 0.0325 0.0325 0.0325 11,183,735
FTSE 100 Latest
Value10,667.63
Change77.64