Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 0.0165 0.0195 0.0195 0.0195 158,892,379
6th Aug 2026 (Thu) 0.0145 0.0165 0.0145 0.0165 104,839,018
5th Aug 2026 (Wed) 0.014 0.014 0.014 0.014 1,533,520
4th Aug 2026 (Tue) 0.014 0.014 0.014 0.014 8,078,163
3rd Aug 2026 (Mon) 0.014 0.014 0.014 0.014 107,811,345
31st Jul 2026 (Fri) 0.014 0.014 0.014 0.014 361,811,442
30th Jul 2026 (Thu) 0.0155 0.0155 0.014 0.014 186,035,120
29th Jul 2026 (Wed) 0.016 0.016 0.0155 0.0155 51,531,071
28th Jul 2026 (Tue) 0.0175 0.0175 0.016 0.016 22,029,364
27th Jul 2026 (Mon) 0.0175 0.0175 0.0175 0.0175 1,990,362
24th Jul 2026 (Fri) 0.0175 0.0175 0.0175 0.0175 5,118,384
23rd Jul 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 11,123,036
22nd Jul 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 3,990,607
21st Jul 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 30,367,565
20th Jul 2026 (Mon) 0.0155 0.0175 0.0155 0.0175 115,863,306
17th Jul 2026 (Fri) 0.0135 0.0135 0.0135 0.0135 1,071,394
16th Jul 2026 (Thu) 0.0135 0.0135 0.0135 0.0135 41,365,538
15th Jul 2026 (Wed) 0.016 0.016 0.0135 0.0135 13,095,989
14th Jul 2026 (Tue) 0.016 0.016 0.016 0.016 14,386,649
13th Jul 2026 (Mon) 0.016 0.016 0.016 0.016 18,223,432
10th Jul 2026 (Fri) 0.016 0.016 0.016 0.016 60,640
9th Jul 2026 (Thu) 0.0175 0.0175 0.016 0.016 103,655,510
8th Jul 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 735,906
7th Jul 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 1,988,801
6th Jul 2026 (Mon) 0.0175 0.0175 0.0175 0.0175 1,883,872
3rd Jul 2026 (Fri) 0.0175 0.0175 0.0175 0.0175 1,634,384
2nd Jul 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 7,554,077
1st Jul 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 4,360,958
30th Jun 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 3,177,353
29th Jun 2026 (Mon) 0.0175 0.0175 0.0175 0.0175 12,381,719
26th Jun 2026 (Fri) 0.0175 0.0175 0.0175 0.0175 30,856,332
25th Jun 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 1,417,154
24th Jun 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 2,274,738
23rd Jun 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 2,248,573
22nd Jun 2026 (Mon) 0.0175 0.0175 0.0175 0.0175 1,891,640
19th Jun 2026 (Fri) 0.0175 0.0175 0.0175 0.0175 3,661,499
18th Jun 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 4,149,932
17th Jun 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 9,845,549
16th Jun 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 15,037,241
15th Jun 2026 (Mon) 0.0175 0.0175 0.0175 0.0175 12,083,647
12th Jun 2026 (Fri) 0.0175 0.0175 0.0175 0.0175 8,230,810
11th Jun 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 5,542,477
10th Jun 2026 (Wed) 0.0225 0.0225 0.0175 0.0175 87,363,064
9th Jun 2026 (Tue) 0.023 0.023 0.0225 0.0225 20,674,001
8th Jun 2026 (Mon) 0.023 0.023 0.023 0.023 11,501,686
FTSE 100 Latest
Value10,901.09
Change33.20