Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 0.023 0.023 0.023 0.023 1,395,135
11th May 2026 (Mon) 0.023 0.023 0.023 0.023 3,588,048
8th May 2026 (Fri) 0.023 0.023 0.023 0.023 2,853,602
7th May 2026 (Thu) 0.023 0.023 0.023 0.023 10,473,036
6th May 2026 (Wed) 0.023 0.023 0.023 0.023 1,798,812
5th May 2026 (Tue) 0.023 0.023 0.023 0.023 5,292,398
4th May 2026 (Mon) 0.023 0.023 0.023 0.023 0
1st May 2026 (Fri) 0.024 0.024 0.023 0.023 56,590,163
30th Apr 2026 (Thu) 0.024 0.024 0.024 0.024 12,770,197
29th Apr 2026 (Wed) 0.0255 0.0255 0.024 0.024 71,639,118
28th Apr 2026 (Tue) 0.0255 0.0255 0.0255 0.0255 3,087,763
27th Apr 2026 (Mon) 0.0255 0.0255 0.0255 0.0255 1,725,357
24th Apr 2026 (Fri) 0.0255 0.0255 0.0255 0.0255 4,739,649
23rd Apr 2026 (Thu) 0.0255 0.0255 0.0255 0.0255 7,859,798
22nd Apr 2026 (Wed) 0.0255 0.0255 0.0255 0.0255 3,653,571
21st Apr 2026 (Tue) 0.0255 0.0255 0.0255 0.0255 1,706,412
20th Apr 2026 (Mon) 0.0255 0.0255 0.0255 0.0255 7,328,193
17th Apr 2026 (Fri) 0.0255 0.0255 0.0255 0.0255 1,537,464
16th Apr 2026 (Thu) 0.0275 0.0275 0.0255 0.0255 35,373,658
15th Apr 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 4,838,952
14th Apr 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 19,648,606
13th Apr 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 25,026,909
10th Apr 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 7,531,609
9th Apr 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 35,000,333
8th Apr 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 2,994,116
7th Apr 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 5,545,850
6th Apr 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 0
3rd Apr 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 0
2nd Apr 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 0
1st Apr 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 4,054,118
31st Mar 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 8,332,713
30th Mar 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 11,286,967
27th Mar 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 6,239,544
26th Mar 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 872,853
25th Mar 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 2,847,830
24th Mar 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 8,095,320
23rd Mar 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 15,861,654
20th Mar 2026 (Fri) 0.0275 0.0325 0.025 0.0275 15,708,483
19th Mar 2026 (Thu) 0.03 0.03 0.0275 0.0275 13,190,487
18th Mar 2026 (Wed) 0.0325 0.0325 0.03 0.03 13,504,754
17th Mar 2026 (Tue) 0.0325 0.0325 0.0325 0.0325 11,674,191
16th Mar 2026 (Mon) 0.0325 0.0325 0.0325 0.0325 19,168,313
13th Mar 2026 (Fri) 0.0325 0.0325 0.0325 0.0325 20,196,701
FTSE 100 Latest
Value10,325.35
Change60.03