Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Energy Metals (NEO) Share Price

Price 0.90p on 24-07-2026 at 17:25:07
Change 0.04p 4.44%
Buy 0.95p
Sell 0.85p
Last Trade: Buy 21,964.00 at 0.94p
Day's Volume: 9,831,756
Last Close: 0.94p
Open: 0.95p
ISIN: GB00BYWLRL80
Day's Range 0.94p - 0.94p
52wk Range: 0.524p - 1.175p
Market Capitalisation: £26.25m
VWAP: 0.923225p
Shares in Issue: 2.79b

Neo Energy Metals (NEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,964 0.94p Suspected BUY Trade
16:35:23 - 24-Jul-26
Buy* 108,447 0.9088p Ordinary
15:33:18 - 24-Jul-26
Buy* 131,750 0.909p Ordinary
15:03:09 - 24-Jul-26
Buy* 266,052 0.909p Ordinary
15:02:28 - 24-Jul-26
Sell* 50,668 0.88p Ordinary
15:02:23 - 24-Jul-26
Buy* 327,954 0.909p Ordinary
14:50:14 - 24-Jul-26
Sell* 1,000,000 0.903p Ordinary
12:50:27 - 24-Jul-26
Sell* 400,000 0.9111p Ordinary
12:33:59 - 24-Jul-26
Sell* 860,186 0.905p Ordinary
12:23:45 - 24-Jul-26
Sell* 162,618 0.912p Ordinary
12:21:23 - 24-Jul-26
See more Neo Energy Metals trades

Neo Energy Metals (NEO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 0.90 0.90 0.90 0.90 6,612,219
22nd Jul 2026 (Wed) 0.925 0.925 0.90 0.90 7,709,022
21st Jul 2026 (Tue) 0.925 0.95 0.95 0.95 5,695,766
20th Jul 2026 (Mon) 0.95 0.95 0.95 0.95 4,852,664
17th Jul 2026 (Fri) 0.975 1.00 0.91 1.00 6,042,209
16th Jul 2026 (Thu) 1.00 1.00 0.975 0.975 4,634,270
15th Jul 2026 (Wed) 1.00 1.01 1.00 1.00 15,309,090
14th Jul 2026 (Tue) 1.075 1.075 1.00 1.00 11,283,362
13th Jul 2026 (Mon) 1.10 1.125 1.075 1.075 16,511,952
10th Jul 2026 (Fri) 1.075 1.125 1.075 1.10 18,229,472
9th Jul 2026 (Thu) 1.075 1.125 1.075 1.075 9,526,896
8th Jul 2026 (Wed) 1.10 1.125 1.075 1.075 8,873,541
7th Jul 2026 (Tue) 1.10 1.125 1.05 1.125 30,394,410
6th Jul 2026 (Mon) 1.125 1.175 1.10 1.10 8,983,962
3rd Jul 2026 (Fri) 1.11 1.15 1.10 1.125 23,864,184
2nd Jul 2026 (Thu) 1.05 1.11 1.06 1.11 58,855,255
1st Jul 2026 (Wed) 1.025 1.07 1.07 1.07 36,098,490
30th Jun 2026 (Tue) 0.875 1.05 0.925 1.025 70,348,366
29th Jun 2026 (Mon) 0.85 0.925 0.87 0.875 39,681,717
26th Jun 2026 (Fri) 0.775 0.85 0.75 0.85 46,279,294
25th Jun 2026 (Thu) 0.775 0.775 0.76 0.775 30,785,140
24th Jun 2026 (Wed) 0.775 0.774 0.774 0.774 10,958,253
See more Neo Energy Metals price history

Neo Energy Metals (NEO) Share News

TRADING UPDATES: Hydrogen Utopia International raises funds

24th Jul 2026 17:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Defence Holdings jumps; ADM Energy delays results

30th Jun 2026 10:56

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts

22nd Jun 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Neo Energy Metals suspends CFO Schutte amid misconduct investigation

8th Jun 2026 09:44

(Alliance News) - Neo Energy Metals PLC on Monday said it had suspended its Chief Financial Officer De Wet Schutte "while investigating potential misconduct". Read More

LONDON BRIEFING: Tate & Lyle agrees GBP2.7 billion Ingredion takeover

8th Jun 2026 07:55

(Alliance News) - Tate & Lyle agrees to a GBP2.7 billion takeover by US rival Ingredion, boohoo and Revolution Beauty agree a new licensing partnership and Mpac expects profit to miss expectations. Read More

See more Neo Energy Metals news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered