Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Energy Metals (NEO) Share Price

Price 1.125p on 03-07-2026 at 16:30:02
Change 0.015p 1.35%
Buy 1.15p
Sell 1.10p
Last Trade: Buy 175,131.00 at 1.142p
Day's Volume: 23,864,184
Last Close: 1.125p
Open: 1.11p
ISIN: GB00BYWLRL80
Day's Range 1.10p - 1.15p
52wk Range: 0.524p - 1.15p
Market Capitalisation: £31.42m
VWAP: 1.123844p
Shares in Issue: 2.79b

Neo Energy Metals (NEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 175,131 1.142p Ordinary
16:22:43 - 03-Jul-26
Sell* 56,637 1.1211p Ordinary
16:22:38 - 03-Jul-26
Sell* 44,991 1.1202p Ordinary
16:12:22 - 03-Jul-26
Buy* 87,565 1.142p Ordinary
15:32:28 - 03-Jul-26
Buy* 59,989 1.142p Ordinary
15:23:27 - 03-Jul-26
Buy* 8,108 1.142p Ordinary
15:17:19 - 03-Jul-26
Buy* 86,873 1.142p Ordinary
15:08:45 - 03-Jul-26
Buy* 350,000 1.1475p Ordinary
15:05:20 - 03-Jul-26
Buy* 60,000 1.142p Ordinary
15:02:44 - 03-Jul-26
Buy* 1,150,000 1.14p Ordinary
15:01:22 - 03-Jul-26
See more Neo Energy Metals trades

Neo Energy Metals (NEO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 1.11 1.15 1.10 1.125 23,864,184
2nd Jul 2026 (Thu) 1.05 1.11 1.06 1.11 58,855,255
1st Jul 2026 (Wed) 1.025 1.07 1.07 1.07 36,098,490
30th Jun 2026 (Tue) 0.875 1.05 0.925 1.025 70,348,366
29th Jun 2026 (Mon) 0.85 0.925 0.87 0.875 39,681,717
26th Jun 2026 (Fri) 0.775 0.85 0.75 0.85 46,279,294
25th Jun 2026 (Thu) 0.775 0.775 0.76 0.775 30,785,140
24th Jun 2026 (Wed) 0.775 0.774 0.774 0.774 10,958,253
23rd Jun 2026 (Tue) 0.75 0.775 0.725 0.775 28,517,758
22nd Jun 2026 (Mon) 0.75 0.775 0.75 0.775 14,969,482
19th Jun 2026 (Fri) 0.75 0.80 0.80 0.80 17,271,303
18th Jun 2026 (Thu) 0.725 0.75 0.725 0.75 13,322,296
17th Jun 2026 (Wed) 0.75 0.72 0.72 0.72 12,662,682
16th Jun 2026 (Tue) 0.75 0.75 0.75 0.75 4,852,794
15th Jun 2026 (Mon) 0.75 0.75 0.70 0.75 6,339,009
12th Jun 2026 (Fri) 0.65 0.775 0.625 0.75 21,727,410
11th Jun 2026 (Thu) 0.70 0.75 0.65 0.65 15,050,389
10th Jun 2026 (Wed) 0.70 0.70 0.66 0.70 9,575,525
9th Jun 2026 (Tue) 0.725 0.80 0.675 0.70 31,206,449
8th Jun 2026 (Mon) 0.70 0.75 0.72 0.725 15,848,834
5th Jun 2026 (Fri) 0.825 0.76 0.76 0.76 24,271,991
4th Jun 2026 (Thu) 0.912 0.912 0.84 0.84 54,403,732
See more Neo Energy Metals price history

Neo Energy Metals (NEO) Share News

WINNERS & LOSERS: Defence Holdings jumps; ADM Energy delays results

30th Jun 2026 10:56

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts

22nd Jun 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Neo Energy Metals suspends CFO Schutte amid misconduct investigation

8th Jun 2026 09:44

(Alliance News) - Neo Energy Metals PLC on Monday said it had suspended its Chief Financial Officer De Wet Schutte "while investigating potential misconduct". Read More

LONDON BRIEFING: Tate & Lyle agrees GBP2.7 billion Ingredion takeover

8th Jun 2026 07:55

(Alliance News) - Tate & Lyle agrees to a GBP2.7 billion takeover by US rival Ingredion, boohoo and Revolution Beauty agree a new licensing partnership and Mpac expects profit to miss expectations. Read More

WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up

19th May 2026 10:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Neo Energy Metals news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered