Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Energy Metals (NEO) Share Price

Price 1.025p on 21-05-2026 at 16:15:00
Change -0.025p -2.38%
Buy 1.05p
Sell 1.00p
Last Trade: Sell 55,501.00 at 1.021p
Day's Volume: 13,290,753
Last Close: 1.025p
Open: 1.00p
ISIN: GB00BYWLRL80
Day's Range 1.00p - 1.10p
52wk Range: 0.524p - 1.15p
Market Capitalisation: £26.83m
VWAP: 1.037344p
Shares in Issue: 2.62b

Neo Energy Metals (NEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55,501 1.021p Ordinary
16:25:04 - 21-May-26
Sell* 250,000 1.021p Ordinary
16:23:08 - 21-May-26
Sell* 56,570 1.003p Ordinary
16:19:48 - 21-May-26
Buy* 4,326 1.035p Ordinary
16:15:08 - 21-May-26
Sell* 143,759 1.005p Ordinary
16:08:58 - 21-May-26
Buy* 897,906 1.0333p Ordinary
15:56:09 - 21-May-26
Sell* 384,125 1.016p Ordinary
15:32:02 - 21-May-26
Buy* 1,000,000 1.0372p Ordinary
15:28:01 - 21-May-26
Buy* 170,789 1.0372p Ordinary
15:22:51 - 21-May-26
Buy* 4,130 1.0372p Ordinary
15:15:08 - 21-May-26
See more Neo Energy Metals trades

Neo Energy Metals (NEO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.05 1.05 1.025 1.05 13,703,840
19th May 2026 (Tue) 1.05 1.10 1.10 1.10 90,707,233
18th May 2026 (Mon) 1.00 1.08 1.00 1.00 38,609,809
15th May 2026 (Fri) 1.025 1.00 0.975 1.00 16,395,200
14th May 2026 (Thu) 0.95 1.05 0.95 1.025 38,619,900
13th May 2026 (Wed) 0.95 0.90 0.90 0.90 18,627,556
12th May 2026 (Tue) 0.90 0.95 0.875 0.925 23,161,607
11th May 2026 (Mon) 1.00 0.95 0.875 0.90 33,220,548
8th May 2026 (Fri) 1.05 1.05 0.95 1.00 29,679,611
7th May 2026 (Thu) 1.05 1.125 1.05 1.05 29,792,363
6th May 2026 (Wed) 1.05 1.10 1.04 1.05 21,557,255
5th May 2026 (Tue) 1.05 1.10 1.10 1.10 43,379,498
4th May 2026 (Mon) 1.15 1.15 1.15 1.15 0
1st May 2026 (Fri) 1.075 1.15 1.05 1.15 20,954,318
30th Apr 2026 (Thu) 1.025 1.075 1.025 1.075 35,136,395
29th Apr 2026 (Wed) 1.025 1.025 0.95 1.025 62,601,672
28th Apr 2026 (Tue) 1.08 1.08 1.00 1.00 58,141,654
27th Apr 2026 (Mon) 1.025 1.08 1.025 1.08 161,998,906
24th Apr 2026 (Fri) 1.00 1.025 0.975 1.025 96,705,739
23rd Apr 2026 (Thu) 1.025 1.03 0.95 1.01 92,706,110
22nd Apr 2026 (Wed) 0.80 1.02 1.02 1.02 302,572,669
21st Apr 2026 (Tue) 0.775 0.80 0.78 0.80 31,326,476
See more Neo Energy Metals price history

Neo Energy Metals (NEO) Regulatory News

Date Source Headline
18th May 2026 5:45 pm RNS Results of AGM
11th May 2026 7:00 am RNS Webcast for AGM and Correction to Notice of AGM
5th May 2026 7:00 am RNS Announcement of Interim Consolidated Results
29th Apr 2026 7:00 am RNS Mining Right Application Accepted
23rd Apr 2026 4:31 pm RNS AGM and Posting of Related Documents
22nd Apr 2026 7:09 am RNS Board Changes
24th Mar 2026 7:00 am RNS Operational and Corporate Update
12th Mar 2026 9:11 am RNS Update on Acquisition - Replacement
12th Mar 2026 7:00 am RNS Update on Acquisition
9th Mar 2026 12:01 pm RNS Restoration of Listing and Suspension Lift
See more Neo Energy Metals regulatory news

Neo Energy Metals (NEO) Share News

WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up

19th May 2026 10:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Auction upgrades guidance; Aquila talks break down

14th May 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

11th May 2026 12:19

Read More

Neo Energy Metals taps Sibanye Stillwater ex-CEO as new chair

22nd Apr 2026 14:33

(Alliance News) - Neo Energy Metals PLC on Wednesday reported a series of board changes, as it noted "exciting potential" on the company's horizons. Read More

WINNERS & LOSERS: TPXImpact jumps; Ondo InsurTech seeks funding

22nd Apr 2026 11:22

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Neo Energy Metals news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered