Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Energy Metals (NEO) Share Price

Price 0.85p on 02-09-2026 at 18:25:08
Change 0.00p 0%
Buy 0.90p
Sell 0.80p
Last Trade: Buy 550,000.00 at 0.85999p
Day's Volume: 3,413,373
Last Close: 0.85p
Open: 0.85p
ISIN: GB00BYWLRL80
Day's Range 0.825p - 0.85p
52wk Range: 0.524p - 1.175p
Market Capitalisation: £23.99m
VWAP: 0.850056p
Shares in Issue: 2.82b

Neo Energy Metals (NEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 550,000 0.85999p Ordinary
15:50:57 - 02-Sep-26
Buy* 260,000 0.90p Ordinary
15:48:40 - 02-Sep-26
Sell* 299,761 0.836p Ordinary
14:33:46 - 02-Sep-26
Buy* 300,000 0.86p Ordinary
14:20:49 - 02-Sep-26
Buy* 16,429 0.86p Ordinary
13:17:54 - 02-Sep-26
Sell* 27,056 0.831p Ordinary
11:27:57 - 02-Sep-26
Buy* 1,658 0.90p Ordinary
10:27:39 - 02-Sep-26
Buy* 553 0.90p Ordinary
10:23:53 - 02-Sep-26
Buy* 35 0.90p Ordinary
10:03:40 - 02-Sep-26
Sell* 1 0.83p Ordinary
09:29:32 - 02-Sep-26
See more Neo Energy Metals trades

Neo Energy Metals (NEO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 0.85 0.85 0.825 0.85 3,413,373
1st Sep 2026 (Tue) 0.85 0.85 0.85 0.85 7,846,166
31st Aug 2026 (Mon) 0.85 0.85 0.85 0.85 0
28th Aug 2026 (Fri) 0.90 0.88 0.85 0.85 15,759,130
27th Aug 2026 (Thu) 0.90 0.90 0.90 0.90 2,069,368
26th Aug 2026 (Wed) 0.90 0.90 0.90 0.90 2,496,459
25th Aug 2026 (Tue) 0.90 0.90 0.90 0.90 2,246,278
24th Aug 2026 (Mon) 0.925 0.926 0.926 0.926 5,653,663
21st Aug 2026 (Fri) 0.925 0.95 0.92 0.925 7,572,211
20th Aug 2026 (Thu) 0.925 0.925 0.925 0.925 2,840,870
19th Aug 2026 (Wed) 0.90 0.95 0.90 0.95 7,920,125
18th Aug 2026 (Tue) 0.95 0.90 0.90 0.90 18,913,563
17th Aug 2026 (Mon) 0.875 0.856 0.856 0.856 6,967,966
14th Aug 2026 (Fri) 0.90 0.902 0.902 0.902 15,724,721
13th Aug 2026 (Thu) 0.875 0.95 0.95 0.95 22,970,765
12th Aug 2026 (Wed) 0.875 0.875 0.875 0.875 4,409,266
11th Aug 2026 (Tue) 0.875 0.90 0.875 0.875 6,152,426
10th Aug 2026 (Mon) 0.90 0.925 0.875 0.875 10,793,481
7th Aug 2026 (Fri) 0.875 0.95 0.95 0.95 11,173,242
6th Aug 2026 (Thu) 0.85 0.875 0.85 0.875 5,474,894
5th Aug 2026 (Wed) 0.80 0.875 0.80 0.85 15,726,303
4th Aug 2026 (Tue) 0.825 0.825 0.80 0.80 9,284,250
3rd Aug 2026 (Mon) 0.825 0.80 0.80 0.80 5,190,563
See more Neo Energy Metals price history

Neo Energy Metals (NEO) Share News

TRADING UPDATES: Capricorn Energy shareholders approve Genel takeover

18th Aug 2026 19:36

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs

18th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Gran Tierra sells Latam arm; S4 Capital narrows loss

5th Aug 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Hydrogen Utopia International raises funds

24th Jul 2026 17:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Defence Holdings jumps; ADM Energy delays results

30th Jun 2026 10:56

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Neo Energy Metals news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered