Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Energy Metals (NEO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 1.11 1.15 1.10 1.125 23,864,184
2nd Jul 2026 (Thu) 1.05 1.11 1.06 1.11 58,855,255
1st Jul 2026 (Wed) 1.025 1.07 1.07 1.07 36,098,490
30th Jun 2026 (Tue) 0.875 1.05 0.925 1.025 70,348,366
29th Jun 2026 (Mon) 0.85 0.925 0.87 0.875 39,681,717
26th Jun 2026 (Fri) 0.775 0.85 0.75 0.85 46,279,294
25th Jun 2026 (Thu) 0.775 0.775 0.76 0.775 30,785,140
24th Jun 2026 (Wed) 0.775 0.774 0.774 0.774 10,958,253
23rd Jun 2026 (Tue) 0.75 0.775 0.725 0.775 28,517,758
22nd Jun 2026 (Mon) 0.75 0.775 0.75 0.775 14,969,482
19th Jun 2026 (Fri) 0.75 0.80 0.80 0.80 17,271,303
18th Jun 2026 (Thu) 0.725 0.75 0.725 0.75 13,322,296
17th Jun 2026 (Wed) 0.75 0.72 0.72 0.72 12,662,682
16th Jun 2026 (Tue) 0.75 0.75 0.75 0.75 4,852,794
15th Jun 2026 (Mon) 0.75 0.75 0.70 0.75 6,339,009
12th Jun 2026 (Fri) 0.65 0.775 0.625 0.75 21,727,410
11th Jun 2026 (Thu) 0.70 0.75 0.65 0.65 15,050,389
10th Jun 2026 (Wed) 0.70 0.70 0.66 0.70 9,575,525
9th Jun 2026 (Tue) 0.725 0.80 0.675 0.70 31,206,449
8th Jun 2026 (Mon) 0.70 0.75 0.72 0.725 15,848,834
5th Jun 2026 (Fri) 0.825 0.76 0.76 0.76 24,271,991
4th Jun 2026 (Thu) 0.912 0.912 0.84 0.84 54,403,732
3rd Jun 2026 (Wed) 0.95 0.95 0.89 0.89 13,210,402
2nd Jun 2026 (Tue) 0.95 0.95 0.95 0.95 10,703,970
1st Jun 2026 (Mon) 1.025 1.025 0.95 0.95 25,895,406
29th May 2026 (Fri) 0.95 1.00 1.00 1.00 14,709,567
28th May 2026 (Thu) 0.925 0.984 0.95 0.95 8,125,191
27th May 2026 (Wed) 0.975 0.984 0.90 0.984 26,541,992
26th May 2026 (Tue) 0.975 0.95 0.95 0.95 4,914,923
25th May 2026 (Mon) 0.975 0.975 0.975 0.975 0
22nd May 2026 (Fri) 1.025 1.025 0.975 0.975 14,573,845
21st May 2026 (Thu) 1.00 1.10 1.00 1.025 13,290,753
20th May 2026 (Wed) 1.05 1.05 1.025 1.05 13,703,840
19th May 2026 (Tue) 1.05 1.10 1.10 1.10 90,707,233
18th May 2026 (Mon) 1.00 1.08 1.00 1.00 38,609,809
15th May 2026 (Fri) 1.025 1.00 0.975 1.00 16,395,200
14th May 2026 (Thu) 0.95 1.05 0.95 1.025 38,619,900
13th May 2026 (Wed) 0.95 0.90 0.90 0.90 18,627,556
12th May 2026 (Tue) 0.90 0.95 0.875 0.925 23,161,607
11th May 2026 (Mon) 1.00 0.95 0.875 0.90 33,220,548
8th May 2026 (Fri) 1.05 1.05 0.95 1.00 29,679,611
7th May 2026 (Thu) 1.05 1.125 1.05 1.05 29,792,363
6th May 2026 (Wed) 1.05 1.10 1.04 1.05 21,557,255
5th May 2026 (Tue) 1.05 1.10 1.10 1.10 43,379,498
4th May 2026 (Mon) 1.15 1.15 1.15 1.15 0
FTSE 100 Latest
Value10,679.03
Change26.16