| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 0.70 | 0.70 | 0.66 | 0.70 | 9,575,525 |
| 9th Jun 2026 (Tue) | 0.725 | 0.80 | 0.675 | 0.70 | 31,206,449 |
| 8th Jun 2026 (Mon) | 0.70 | 0.75 | 0.72 | 0.725 | 15,848,834 |
| 5th Jun 2026 (Fri) | 0.825 | 0.76 | 0.76 | 0.76 | 24,271,991 |
| 4th Jun 2026 (Thu) | 0.912 | 0.912 | 0.84 | 0.84 | 54,403,732 |
| 3rd Jun 2026 (Wed) | 0.95 | 0.95 | 0.89 | 0.89 | 13,210,402 |
| 2nd Jun 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 10,703,970 |
| 1st Jun 2026 (Mon) | 1.025 | 1.025 | 0.95 | 0.95 | 25,895,406 |
| 29th May 2026 (Fri) | 0.95 | 1.00 | 1.00 | 1.00 | 14,709,567 |
| 28th May 2026 (Thu) | 0.925 | 0.984 | 0.95 | 0.95 | 8,125,191 |
| 27th May 2026 (Wed) | 0.975 | 0.984 | 0.90 | 0.984 | 26,541,992 |
| 26th May 2026 (Tue) | 0.975 | 0.95 | 0.95 | 0.95 | 4,914,923 |
| 25th May 2026 (Mon) | 0.975 | 0.975 | 0.975 | 0.975 | 0 |
| 22nd May 2026 (Fri) | 1.025 | 1.025 | 0.975 | 0.975 | 14,573,845 |
| 21st May 2026 (Thu) | 1.00 | 1.10 | 1.00 | 1.025 | 13,290,753 |
| 20th May 2026 (Wed) | 1.05 | 1.05 | 1.025 | 1.05 | 13,703,840 |
| 19th May 2026 (Tue) | 1.05 | 1.10 | 1.10 | 1.10 | 90,707,233 |
| 18th May 2026 (Mon) | 1.00 | 1.08 | 1.00 | 1.00 | 38,609,809 |
| 15th May 2026 (Fri) | 1.025 | 1.00 | 0.975 | 1.00 | 16,395,200 |
| 14th May 2026 (Thu) | 0.95 | 1.05 | 0.95 | 1.025 | 38,619,900 |
| 13th May 2026 (Wed) | 0.95 | 0.90 | 0.90 | 0.90 | 18,627,556 |
| 12th May 2026 (Tue) | 0.90 | 0.95 | 0.875 | 0.925 | 23,161,607 |
| 11th May 2026 (Mon) | 1.00 | 0.95 | 0.875 | 0.90 | 33,220,548 |
| 8th May 2026 (Fri) | 1.05 | 1.05 | 0.95 | 1.00 | 29,679,611 |
| 7th May 2026 (Thu) | 1.05 | 1.125 | 1.05 | 1.05 | 29,792,363 |
| 6th May 2026 (Wed) | 1.05 | 1.10 | 1.04 | 1.05 | 21,557,255 |
| 5th May 2026 (Tue) | 1.05 | 1.10 | 1.10 | 1.10 | 43,379,498 |
| 4th May 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 1st May 2026 (Fri) | 1.075 | 1.15 | 1.05 | 1.15 | 20,954,318 |
| 30th Apr 2026 (Thu) | 1.025 | 1.075 | 1.025 | 1.075 | 35,136,395 |
| 29th Apr 2026 (Wed) | 1.025 | 1.025 | 0.95 | 1.025 | 62,601,672 |
| 28th Apr 2026 (Tue) | 1.08 | 1.08 | 1.00 | 1.00 | 58,141,654 |
| 27th Apr 2026 (Mon) | 1.025 | 1.08 | 1.025 | 1.08 | 161,998,906 |
| 24th Apr 2026 (Fri) | 1.00 | 1.025 | 0.975 | 1.025 | 96,705,739 |
| 23rd Apr 2026 (Thu) | 1.025 | 1.03 | 0.95 | 1.01 | 92,706,110 |
| 22nd Apr 2026 (Wed) | 0.80 | 1.02 | 1.02 | 1.02 | 302,572,669 |
| 21st Apr 2026 (Tue) | 0.775 | 0.80 | 0.78 | 0.80 | 31,326,476 |
| 20th Apr 2026 (Mon) | 0.775 | 0.776 | 0.776 | 0.776 | 16,194,015 |
| 17th Apr 2026 (Fri) | 0.80 | 0.80 | 0.725 | 0.775 | 28,033,448 |
| 16th Apr 2026 (Thu) | 0.70 | 0.80 | 0.732 | 0.80 | 33,977,594 |
| 15th Apr 2026 (Wed) | 0.625 | 0.80 | 0.625 | 0.70 | 59,003,004 |
| 14th Apr 2026 (Tue) | 0.60 | 0.62 | 0.62 | 0.62 | 21,851,839 |
| 13th Apr 2026 (Mon) | 0.584 | 0.60 | 0.55 | 0.60 | 12,766,529 |