Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Energy Metals (NEO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.05 1.05 1.025 1.05 13,703,840
19th May 2026 (Tue) 1.05 1.10 1.10 1.10 90,707,233
18th May 2026 (Mon) 1.00 1.08 1.00 1.00 38,609,809
15th May 2026 (Fri) 1.025 1.00 0.975 1.00 16,395,200
14th May 2026 (Thu) 0.95 1.05 0.95 1.025 38,619,900
13th May 2026 (Wed) 0.95 0.90 0.90 0.90 18,627,556
12th May 2026 (Tue) 0.90 0.95 0.875 0.925 23,161,607
11th May 2026 (Mon) 1.00 0.95 0.875 0.90 33,220,548
8th May 2026 (Fri) 1.05 1.05 0.95 1.00 29,679,611
7th May 2026 (Thu) 1.05 1.125 1.05 1.05 29,792,363
6th May 2026 (Wed) 1.05 1.10 1.04 1.05 21,557,255
5th May 2026 (Tue) 1.05 1.10 1.10 1.10 43,379,498
4th May 2026 (Mon) 1.15 1.15 1.15 1.15 0
1st May 2026 (Fri) 1.075 1.15 1.05 1.15 20,954,318
30th Apr 2026 (Thu) 1.025 1.075 1.025 1.075 35,136,395
29th Apr 2026 (Wed) 1.025 1.025 0.95 1.025 62,601,672
28th Apr 2026 (Tue) 1.08 1.08 1.00 1.00 58,141,654
27th Apr 2026 (Mon) 1.025 1.08 1.025 1.08 161,998,906
24th Apr 2026 (Fri) 1.00 1.025 0.975 1.025 96,705,739
23rd Apr 2026 (Thu) 1.025 1.03 0.95 1.01 92,706,110
22nd Apr 2026 (Wed) 0.80 1.02 1.02 1.02 302,572,669
21st Apr 2026 (Tue) 0.775 0.80 0.78 0.80 31,326,476
20th Apr 2026 (Mon) 0.775 0.776 0.776 0.776 16,194,015
17th Apr 2026 (Fri) 0.80 0.80 0.725 0.775 28,033,448
16th Apr 2026 (Thu) 0.70 0.80 0.732 0.80 33,977,594
15th Apr 2026 (Wed) 0.625 0.80 0.625 0.70 59,003,004
14th Apr 2026 (Tue) 0.60 0.62 0.62 0.62 21,851,839
13th Apr 2026 (Mon) 0.584 0.60 0.55 0.60 12,766,529
10th Apr 2026 (Fri) 0.60 0.57 0.57 0.57 15,598,138
9th Apr 2026 (Thu) 0.625 0.60 0.60 0.60 14,137,006
8th Apr 2026 (Wed) 0.575 0.65 0.625 0.65 39,625,945
7th Apr 2026 (Tue) 0.525 0.575 0.525 0.575 17,637,809
6th Apr 2026 (Mon) 0.525 0.525 0.525 0.525 0
3rd Apr 2026 (Fri) 0.525 0.525 0.525 0.525 0
2nd Apr 2026 (Thu) 0.525 0.525 0.524 0.525 13,538,677
1st Apr 2026 (Wed) 0.525 0.53 0.525 0.525 4,147,447
31st Mar 2026 (Tue) 0.575 0.575 0.525 0.525 5,387,970
30th Mar 2026 (Mon) 0.575 0.58 0.55 0.55 11,616,347
27th Mar 2026 (Fri) 0.575 0.60 0.575 0.60 14,749,671
26th Mar 2026 (Thu) 0.575 0.588 0.57 0.57 23,789,884
25th Mar 2026 (Wed) 0.575 0.58 0.575 0.575 10,184,463
24th Mar 2026 (Tue) 0.60 0.60 0.575 0.60 9,550,443
23rd Mar 2026 (Mon) 0.625 0.60 0.59 0.59 24,751,233
FTSE 100 Latest
Value10,443.47
Change11.13