Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Energy Metals (NEO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 1.025 1.075 1.025 1.075 35,136,395
29th Apr 2026 (Wed) 1.025 1.025 0.95 1.025 62,601,672
28th Apr 2026 (Tue) 1.08 1.08 1.00 1.00 58,141,654
27th Apr 2026 (Mon) 1.025 1.08 1.025 1.08 161,998,906
24th Apr 2026 (Fri) 1.00 1.025 0.975 1.025 96,705,739
23rd Apr 2026 (Thu) 1.025 1.03 0.95 1.01 92,706,110
22nd Apr 2026 (Wed) 0.80 1.02 1.02 1.02 302,572,669
21st Apr 2026 (Tue) 0.775 0.80 0.78 0.80 31,326,476
20th Apr 2026 (Mon) 0.775 0.776 0.776 0.776 16,194,015
17th Apr 2026 (Fri) 0.80 0.80 0.725 0.775 28,033,448
16th Apr 2026 (Thu) 0.70 0.80 0.732 0.80 33,977,594
15th Apr 2026 (Wed) 0.625 0.80 0.625 0.70 59,003,004
14th Apr 2026 (Tue) 0.60 0.62 0.62 0.62 21,851,839
13th Apr 2026 (Mon) 0.584 0.60 0.55 0.60 12,766,529
10th Apr 2026 (Fri) 0.60 0.57 0.57 0.57 15,598,138
9th Apr 2026 (Thu) 0.625 0.60 0.60 0.60 14,137,006
8th Apr 2026 (Wed) 0.575 0.65 0.625 0.65 39,625,945
7th Apr 2026 (Tue) 0.525 0.575 0.525 0.575 17,637,809
6th Apr 2026 (Mon) 0.525 0.525 0.525 0.525 0
3rd Apr 2026 (Fri) 0.525 0.525 0.525 0.525 0
2nd Apr 2026 (Thu) 0.525 0.525 0.524 0.525 13,538,677
1st Apr 2026 (Wed) 0.525 0.53 0.525 0.525 4,147,447
31st Mar 2026 (Tue) 0.575 0.575 0.525 0.525 5,387,970
30th Mar 2026 (Mon) 0.575 0.58 0.55 0.55 11,616,347
27th Mar 2026 (Fri) 0.575 0.60 0.575 0.60 14,749,671
26th Mar 2026 (Thu) 0.575 0.588 0.57 0.57 23,789,884
25th Mar 2026 (Wed) 0.575 0.58 0.575 0.575 10,184,463
24th Mar 2026 (Tue) 0.60 0.60 0.575 0.60 9,550,443
23rd Mar 2026 (Mon) 0.625 0.60 0.59 0.59 24,751,233
20th Mar 2026 (Fri) 0.65 0.61 0.61 0.61 22,649,220
19th Mar 2026 (Thu) 0.675 0.625 0.60 0.625 33,248,367
18th Mar 2026 (Wed) 0.725 0.768 0.675 0.768 37,269,230
17th Mar 2026 (Tue) 0.675 0.75 0.675 0.75 28,785,063
16th Mar 2026 (Mon) 0.675 0.70 0.675 0.675 34,269,285
13th Mar 2026 (Fri) 0.675 0.675 0.675 0.675 4,152,658
12th Mar 2026 (Thu) 0.725 0.70 0.69 0.69 16,570,279
11th Mar 2026 (Wed) 0.725 0.75 0.675 0.70 20,692,083
10th Mar 2026 (Tue) 0.775 0.80 0.75 0.75 41,157,731
9th Mar 2026 (Mon) 0.86 0.86 0.725 0.77 116,129,501
6th Mar 2026 (Fri) 0.85 0.85 0.85 0.85 0
5th Mar 2026 (Thu) 0.85 0.85 0.85 0.85 0
4th Mar 2026 (Wed) 0.85 0.85 0.85 0.85 0
3rd Mar 2026 (Tue) 0.85 0.85 0.85 0.85 0
2nd Mar 2026 (Mon) 0.85 0.85 0.85 0.85 0
FTSE 100 Latest
Value10,312.94
Change-65.88