Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Energy Metals (NEO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 0.585 0.585 0.575 0.58 19,113,194
9th Oct 2026 (Fri) 0.565 0.585 0.565 0.585 83,372,343
8th Oct 2026 (Thu) 0.56 0.57 0.57 0.57 14,718,189
7th Oct 2026 (Wed) 0.625 0.60 0.56 0.56 49,267,507
6th Oct 2026 (Tue) 0.64 0.65 0.63 0.63 16,258,875
5th Oct 2026 (Mon) 0.685 0.64 0.64 0.64 108,095,103
2nd Oct 2026 (Fri) 0.685 0.70 0.70 0.70 13,171,055
1st Oct 2026 (Thu) 0.70 0.68 0.68 0.68 48,561,509
30th Sep 2026 (Wed) 0.695 0.72 0.70 0.70 66,284,473
29th Sep 2026 (Tue) 0.69 0.695 0.69 0.695 29,458,822
28th Sep 2026 (Mon) 0.73 0.72 0.69 0.70 83,721,567
25th Sep 2026 (Fri) 0.73 0.74 0.685 0.74 233,851,271
24th Sep 2026 (Thu) 0.85 0.85 0.80 0.80 10,940,087
23rd Sep 2026 (Wed) 0.90 0.90 0.85 0.85 6,050,290
22nd Sep 2026 (Tue) 0.90 0.925 0.90 0.90 15,465,952
21st Sep 2026 (Mon) 0.825 0.925 0.825 0.90 33,676,472
18th Sep 2026 (Fri) 0.825 0.91 0.825 0.91 18,867,454
17th Sep 2026 (Thu) 0.80 0.85 0.85 0.85 5,256,122
16th Sep 2026 (Wed) 0.80 0.80 0.80 0.80 1,760,925
15th Sep 2026 (Tue) 0.825 0.80 0.775 0.80 16,318,079
14th Sep 2026 (Mon) 0.85 0.85 0.825 0.825 4,258,837
11th Sep 2026 (Fri) 0.875 0.848 0.848 0.848 8,400,958
10th Sep 2026 (Thu) 0.875 0.875 0.875 0.875 6,720,229
9th Sep 2026 (Wed) 0.875 0.875 0.875 0.875 3,270,481
8th Sep 2026 (Tue) 0.825 0.875 0.825 0.875 6,806,119
7th Sep 2026 (Mon) 0.85 0.85 0.825 0.825 5,297,584
4th Sep 2026 (Fri) 0.85 0.90 0.90 0.90 4,671,215
3rd Sep 2026 (Thu) 0.85 0.85 0.85 0.85 3,577,570
2nd Sep 2026 (Wed) 0.85 0.85 0.825 0.85 3,413,373
1st Sep 2026 (Tue) 0.85 0.85 0.85 0.85 7,846,166
31st Aug 2026 (Mon) 0.85 0.85 0.85 0.85 0
28th Aug 2026 (Fri) 0.90 0.88 0.85 0.85 15,759,130
27th Aug 2026 (Thu) 0.90 0.90 0.90 0.90 2,069,368
26th Aug 2026 (Wed) 0.90 0.90 0.90 0.90 2,496,459
25th Aug 2026 (Tue) 0.90 0.90 0.90 0.90 2,246,278
24th Aug 2026 (Mon) 0.925 0.926 0.926 0.926 5,653,663
21st Aug 2026 (Fri) 0.925 0.95 0.92 0.925 7,572,211
20th Aug 2026 (Thu) 0.925 0.925 0.925 0.925 2,840,870
19th Aug 2026 (Wed) 0.90 0.95 0.90 0.95 7,920,125
18th Aug 2026 (Tue) 0.95 0.90 0.90 0.90 18,913,563
17th Aug 2026 (Mon) 0.875 0.856 0.856 0.856 6,967,966
14th Aug 2026 (Fri) 0.90 0.902 0.902 0.902 15,724,721
13th Aug 2026 (Thu) 0.875 0.95 0.95 0.95 22,970,765
FTSE 100 Latest
Value10,728.83
Change72.55