Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Energy Metals (NEO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 0.85 0.85 0.825 0.85 3,413,373
1st Sep 2026 (Tue) 0.85 0.85 0.85 0.85 7,846,166
31st Aug 2026 (Mon) 0.85 0.85 0.85 0.85 0
28th Aug 2026 (Fri) 0.90 0.88 0.85 0.85 15,759,130
27th Aug 2026 (Thu) 0.90 0.90 0.90 0.90 2,069,368
26th Aug 2026 (Wed) 0.90 0.90 0.90 0.90 2,496,459
25th Aug 2026 (Tue) 0.90 0.90 0.90 0.90 2,246,278
24th Aug 2026 (Mon) 0.925 0.926 0.926 0.926 5,653,663
21st Aug 2026 (Fri) 0.925 0.95 0.92 0.925 7,572,211
20th Aug 2026 (Thu) 0.925 0.925 0.925 0.925 2,840,870
19th Aug 2026 (Wed) 0.90 0.95 0.90 0.95 7,920,125
18th Aug 2026 (Tue) 0.95 0.90 0.90 0.90 18,913,563
17th Aug 2026 (Mon) 0.875 0.856 0.856 0.856 6,967,966
14th Aug 2026 (Fri) 0.90 0.902 0.902 0.902 15,724,721
13th Aug 2026 (Thu) 0.875 0.95 0.95 0.95 22,970,765
12th Aug 2026 (Wed) 0.875 0.875 0.875 0.875 4,409,266
11th Aug 2026 (Tue) 0.875 0.90 0.875 0.875 6,152,426
10th Aug 2026 (Mon) 0.90 0.925 0.875 0.875 10,793,481
7th Aug 2026 (Fri) 0.875 0.95 0.95 0.95 11,173,242
6th Aug 2026 (Thu) 0.85 0.875 0.85 0.875 5,474,894
5th Aug 2026 (Wed) 0.80 0.875 0.80 0.85 15,726,303
4th Aug 2026 (Tue) 0.825 0.825 0.80 0.80 9,284,250
3rd Aug 2026 (Mon) 0.825 0.80 0.80 0.80 5,190,563
31st Jul 2026 (Fri) 0.86 0.86 0.825 0.825 15,171,920
30th Jul 2026 (Thu) 0.875 0.875 0.825 0.86 13,198,700
29th Jul 2026 (Wed) 0.90 0.90 0.875 0.875 8,000,437
28th Jul 2026 (Tue) 0.90 0.95 0.90 0.90 5,723,745
27th Jul 2026 (Mon) 0.90 0.90 0.90 0.90 3,582,928
24th Jul 2026 (Fri) 0.95 0.94 0.94 0.94 9,831,756
23rd Jul 2026 (Thu) 0.90 0.90 0.90 0.90 6,612,219
22nd Jul 2026 (Wed) 0.925 0.925 0.90 0.90 7,709,022
21st Jul 2026 (Tue) 0.925 0.95 0.95 0.95 5,695,766
20th Jul 2026 (Mon) 0.95 0.95 0.95 0.95 4,852,664
17th Jul 2026 (Fri) 0.975 1.00 0.91 1.00 6,042,209
16th Jul 2026 (Thu) 1.00 1.00 0.975 0.975 4,634,270
15th Jul 2026 (Wed) 1.00 1.01 1.00 1.00 15,309,090
14th Jul 2026 (Tue) 1.075 1.075 1.00 1.00 11,283,362
13th Jul 2026 (Mon) 1.10 1.125 1.075 1.075 16,511,952
10th Jul 2026 (Fri) 1.075 1.125 1.075 1.10 18,229,472
9th Jul 2026 (Thu) 1.075 1.125 1.075 1.075 9,526,896
8th Jul 2026 (Wed) 1.10 1.125 1.075 1.075 8,873,541
7th Jul 2026 (Tue) 1.10 1.125 1.05 1.125 30,394,410
6th Jul 2026 (Mon) 1.125 1.175 1.10 1.10 8,983,962
3rd Jul 2026 (Fri) 1.11 1.15 1.10 1.125 23,864,184
FTSE 100 Latest
Value10,756.45
Change-32.83