Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Energy Metals (NEO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 0.48 0.48 0.475 0.475 5,337,563
30th Oct 2026 (Fri) 0.49 0.48 0.48 0.48 23,590,566
29th Oct 2026 (Thu) 0.475 0.50 0.49 0.50 81,472,705
28th Oct 2026 (Wed) 0.475 0.475 0.47 0.475 30,017,103
27th Oct 2026 (Tue) 0.475 0.48 0.472 0.475 6,926,420
26th Oct 2026 (Mon) 0.475 0.476 0.475 0.476 14,473,276
23rd Oct 2026 (Fri) 0.495 0.50 0.47 0.475 24,787,666
22nd Oct 2026 (Thu) 0.515 0.515 0.485 0.495 34,255,020
21st Oct 2026 (Wed) 0.53 0.53 0.515 0.515 5,077,300
20th Oct 2026 (Tue) 0.515 0.535 0.515 0.53 9,945,938
19th Oct 2026 (Mon) 0.56 0.53 0.52 0.52 36,808,120
16th Oct 2026 (Fri) 0.53 0.55 0.55 0.55 24,172,260
15th Oct 2026 (Thu) 0.545 0.54 0.54 0.54 6,216,990
14th Oct 2026 (Wed) 0.60 0.60 0.55 0.55 21,728,322
13th Oct 2026 (Tue) 0.58 0.55 0.55 0.55 5,589,414
12th Oct 2026 (Mon) 0.585 0.585 0.575 0.58 19,113,194
9th Oct 2026 (Fri) 0.565 0.585 0.565 0.585 83,372,343
8th Oct 2026 (Thu) 0.56 0.57 0.57 0.57 14,718,189
7th Oct 2026 (Wed) 0.625 0.60 0.56 0.56 49,267,507
6th Oct 2026 (Tue) 0.64 0.65 0.63 0.63 16,258,875
5th Oct 2026 (Mon) 0.685 0.64 0.64 0.64 108,095,103
2nd Oct 2026 (Fri) 0.685 0.70 0.70 0.70 13,171,055
1st Oct 2026 (Thu) 0.70 0.68 0.68 0.68 48,561,509
30th Sep 2026 (Wed) 0.695 0.72 0.70 0.70 66,284,473
29th Sep 2026 (Tue) 0.69 0.695 0.69 0.695 29,458,822
28th Sep 2026 (Mon) 0.73 0.72 0.69 0.70 83,721,567
25th Sep 2026 (Fri) 0.73 0.74 0.685 0.74 233,851,271
24th Sep 2026 (Thu) 0.85 0.85 0.80 0.80 10,940,087
23rd Sep 2026 (Wed) 0.90 0.90 0.85 0.85 6,050,290
22nd Sep 2026 (Tue) 0.90 0.925 0.90 0.90 15,465,952
21st Sep 2026 (Mon) 0.825 0.925 0.825 0.90 33,676,472
18th Sep 2026 (Fri) 0.825 0.91 0.825 0.91 18,867,454
17th Sep 2026 (Thu) 0.80 0.85 0.85 0.85 5,256,122
16th Sep 2026 (Wed) 0.80 0.80 0.80 0.80 1,760,925
15th Sep 2026 (Tue) 0.825 0.80 0.775 0.80 16,318,079
14th Sep 2026 (Mon) 0.85 0.85 0.825 0.825 4,258,837
11th Sep 2026 (Fri) 0.875 0.848 0.848 0.848 8,400,958
10th Sep 2026 (Thu) 0.875 0.875 0.875 0.875 6,720,229
9th Sep 2026 (Wed) 0.875 0.875 0.875 0.875 3,270,481
8th Sep 2026 (Tue) 0.825 0.875 0.825 0.875 6,806,119
7th Sep 2026 (Mon) 0.85 0.85 0.825 0.825 5,297,584
4th Sep 2026 (Fri) 0.85 0.90 0.90 0.90 4,671,215
3rd Sep 2026 (Thu) 0.85 0.85 0.85 0.85 3,577,570
2nd Sep 2026 (Wed) 0.85 0.85 0.825 0.85 3,413,373
FTSE 100 Latest
Value10,761.33
Change31.55