| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,501 | 1.021p | Ordinary |
16:25:04 - 21-May-26 |
| Sell* | 250,000 | 1.021p | Ordinary |
16:23:08 - 21-May-26 |
| Sell* | 56,570 | 1.003p | Ordinary |
16:19:48 - 21-May-26 |
| Buy* | 4,326 | 1.035p | Ordinary |
16:15:08 - 21-May-26 |
| Sell* | 143,759 | 1.005p | Ordinary |
16:08:58 - 21-May-26 |
| Buy* | 897,906 | 1.0333p | Ordinary |
15:56:09 - 21-May-26 |
| Sell* | 384,125 | 1.016p | Ordinary |
15:32:02 - 21-May-26 |
| Buy* | 1,000,000 | 1.0372p | Ordinary |
15:28:01 - 21-May-26 |
| Buy* | 170,789 | 1.0372p | Ordinary |
15:22:51 - 21-May-26 |
| Buy* | 4,130 | 1.0372p | Ordinary |
15:15:08 - 21-May-26 |
| Buy* | 9,627 | 1.0372p | Ordinary |
15:00:04 - 21-May-26 |
| Sell* | 600,000 | 1.0155p | Ordinary |
14:46:59 - 21-May-26 |
| Sell* | 1,800,000 | 1.02p | Ordinary |
14:40:22 - 21-May-26 |
| Buy* | 50,283 | 1.041p | Ordinary |
13:35:30 - 21-May-26 |
| Sell* | 50,000 | 1.0155p | Ordinary |
13:25:48 - 21-May-26 |
| Sell* | 48,000 | 1.005p | Ordinary |
13:23:26 - 21-May-26 |
| Buy* | 486,585 | 1.029p | Ordinary |
13:03:45 - 21-May-26 |
| Buy* | 5,000 | 1.05p | Ordinary |
12:43:34 - 21-May-26 |
| Buy* | 150,000 | 1.029p | Ordinary |
12:40:08 - 21-May-26 |
| Buy* | 50,000 | 1.045p | Ordinary |
12:35:57 - 21-May-26 |
| Buy* | 27,975 | 1.05p | Ordinary |
12:28:39 - 21-May-26 |
| Buy* | 99,126 | 1.029p | Ordinary |
12:28:22 - 21-May-26 |
| Buy* | 23,054 | 1.049p | Ordinary |
12:26:33 - 21-May-26 |
| Buy* | 763 | 1.05p | Ordinary |
11:53:59 - 21-May-26 |
| Buy* | 13,782 | 1.049p | Ordinary |
11:44:37 - 21-May-26 |
| Buy* | 1,000,000 | 1.047p | Ordinary |
11:31:41 - 21-May-26 |
| Unknown* | 500,000 | 1.05p | Ordinary |
11:18:57 - 21-May-26 |
| Sell* | 486,382 | 1.028p | Ordinary |
11:18:24 - 21-May-26 |
| Buy* | 30,000 | 1.058p | Ordinary |
11:08:42 - 21-May-26 |
| Buy* | 4,702 | 1.058p | Ordinary |
10:22:43 - 21-May-26 |
| Buy* | 64,034 | 1.055p | Ordinary |
09:40:03 - 21-May-26 |
| Buy* | 470,213 | 1.057p | Ordinary |
09:37:41 - 21-May-26 |
| Sell* | 112,671 | 1.028p | Ordinary |
09:33:05 - 21-May-26 |
| Buy* | 230,119 | 1.057p | Ordinary |
09:26:33 - 21-May-26 |
| Buy* | 472,589 | 1.058p | Ordinary |
09:24:48 - 21-May-26 |
| Sell* | 100,000 | 1.028p | Ordinary |
09:03:49 - 21-May-26 |
| Buy* | 200,000 | 1.061p | Ordinary |
09:03:21 - 21-May-26 |
| Sell* | 100,000 | 1.0265p | Ordinary |
08:55:13 - 21-May-26 |
| Buy* | 36,999 | 1.065p | Ordinary |
08:21:56 - 21-May-26 |
| Sell* | 12,016 | 1.05p | Ordinary |
08:19:19 - 21-May-26 |
| Sell* | 500,000 | 1.053p | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 1,000,000 | 1.05p | Ordinary |
08:15:42 - 21-May-26 |
| Sell* | 97,160 | 1.056p | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 60,000 | 1.089p | Ordinary |
08:11:49 - 21-May-26 |
| Sell* | 47,642 | 1.056p | Ordinary |
08:06:16 - 21-May-26 |
| Sell* | 14,293 | 1.056p | Ordinary |
08:03:17 - 21-May-26 |
| Sell* | 554,754 | 1.09p | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 91,286 | 1.09p | Ordinary |
08:01:47 - 21-May-26 |
| Sell* | 2,604 | 1.09p | Ordinary |
08:01:28 - 21-May-26 |
| Sell* | 20,996 | 1.09p | Ordinary |
08:00:26 - 21-May-26 |
| Sell* | 700,992 | 1.00p | Uncrossing Trade |
08:00:18 - 21-May-26 |
| Sell* | 1,000,000 | 1.03p | Ordinary |
16:31:58 - 20-May-26 |
| Unknown* | 2,500,000 | 1.05p | Ordinary |
16:23:50 - 20-May-26 |
| Sell* | 50 | 1.00p | Ordinary |
16:22:23 - 20-May-26 |
| Buy* | 100,000 | 1.047p | Ordinary |
16:17:57 - 20-May-26 |
| Sell* | 100,000 | 1.022p | Ordinary |
16:10:33 - 20-May-26 |
| Buy* | 285,070 | 1.044p | Ordinary |
15:24:59 - 20-May-26 |
| Buy* | 500 | 1.044p | Ordinary |
15:24:21 - 20-May-26 |
| Buy* | 5,000 | 1.044p | Ordinary |
14:39:11 - 20-May-26 |
| Buy* | 845,255 | 1.039p | Ordinary |
14:13:15 - 20-May-26 |
| Buy* | 109,751 | 1.039p | Ordinary |
14:10:18 - 20-May-26 |
| Sell* | 492,369 | 1.0155p | Ordinary |
14:08:16 - 20-May-26 |
| Sell* | 6,584 | 1.017p | Ordinary |
13:47:52 - 20-May-26 |
| Buy* | 48,123 | 1.039p | Ordinary |
13:36:43 - 20-May-26 |
| Sell* | 400,000 | 1.016p | Ordinary |
13:17:03 - 20-May-26 |
| Buy* | 37,925 | 1.039p | Ordinary |
13:10:28 - 20-May-26 |
| Buy* | 15,000 | 1.039p | Ordinary |
13:09:34 - 20-May-26 |
| Buy* | 117,740 | 1.03p | Ordinary |
12:57:37 - 20-May-26 |
| Sell* | 910,995 | 1.015p | Ordinary |
12:43:31 - 20-May-26 |
| Buy* | 893,466 | 1.03p | Ordinary |
12:40:41 - 20-May-26 |
| Buy* | 930,793 | 1.025p | Ordinary |
12:36:26 - 20-May-26 |
| Buy* | 896,725 | 1.027p | Ordinary |
12:36:07 - 20-May-26 |
| Buy* | 762,091 | 1.044p | Ordinary |
12:32:22 - 20-May-26 |
| Buy* | 42,509 | 1.044p | Ordinary |
12:21:05 - 20-May-26 |
| Sell* | 20,000 | 1.027p | Ordinary |
11:55:39 - 20-May-26 |
| Sell* | 45,469 | 1.027p | Ordinary |
11:51:25 - 20-May-26 |
| Buy* | 9,000 | 1.077p | Ordinary |
11:12:25 - 20-May-26 |
| Sell* | 500,000 | 1.03p | Ordinary |
11:10:19 - 20-May-26 |
| Sell* | 14,549 | 1.031p | Ordinary |
11:00:11 - 20-May-26 |
| Buy* | 500,000 | 1.071p | Ordinary |
10:49:59 - 20-May-26 |
| Buy* | 25,828 | 1.071p | Ordinary |
10:38:22 - 20-May-26 |
| Sell* | 110,000 | 1.031p | Ordinary |
10:34:31 - 20-May-26 |
| Buy* | 900 | 1.077p | Ordinary |
10:27:25 - 20-May-26 |
| Sell* | 379,136 | 1.03p | Ordinary |
10:05:04 - 20-May-26 |
| Buy* | 32,468 | 1.073p | Ordinary |
10:03:10 - 20-May-26 |
| Sell* | 49,315 | 1.028p | Ordinary |
09:52:28 - 20-May-26 |
| Buy* | 18,273 | 1.073p | Ordinary |
08:57:46 - 20-May-26 |
| Buy* | 25,000 | 1.075p | Ordinary |
08:28:43 - 20-May-26 |
| Buy* | 100,000 | 1.075p | Ordinary |
08:25:52 - 20-May-26 |
| Buy* | 92,194 | 1.075p | Ordinary |
08:22:58 - 20-May-26 |
| Sell* | 21,209 | 1.027p | Ordinary |
08:17:01 - 20-May-26 |
| Sell* | 300,000 | 1.03p | Ordinary |
08:09:54 - 20-May-26 |
| Sell* | 130,000 | 1.026p | Ordinary |
08:09:09 - 20-May-26 |
| Sell* | 11,039 | 1.026p | Ordinary |
08:07:44 - 20-May-26 |
| Sell* | 762,853 | 1.0378p | Ordinary |
08:07:31 - 20-May-26 |
| Buy* | 24,680 | 1.08p | Ordinary |
08:03:30 - 20-May-26 |
| Sell* | 31,981 | 1.0378p | Ordinary |
08:03:29 - 20-May-26 |
| Buy* | 50,000 | 1.10p | Suspected BUY Trade |
16:40:02 - 19-May-26 |
| Buy* | 2,200,000 | 1.10p | Ordinary |
16:37:23 - 19-May-26 |
| Buy* | 117,458 | 1.0513p | Suspected BUY Trade |
16:24:05 - 19-May-26 |
| Buy* | 172,225 | 1.044p | Ordinary |
16:16:57 - 19-May-26 |
| Buy* | 504,145 | 1.043p | Ordinary |
16:16:37 - 19-May-26 |
| Buy* | 1,500,000 | 1.025p | Ordinary |
16:15:22 - 19-May-26 |
| Buy* | 1,002,205 | 1.044p | Ordinary |
16:10:52 - 19-May-26 |
| Sell* | 500,000 | 1.037p | Ordinary |
16:09:46 - 19-May-26 |
| Sell* | 500,000 | 1.037p | Ordinary |
16:06:41 - 19-May-26 |
| Buy* | 250,000 | 1.059p | Ordinary |
15:59:29 - 19-May-26 |
| Buy* | 1,045,245 | 1.06p | Ordinary |
15:52:24 - 19-May-26 |
| Buy* | 938,932 | 1.059p | Ordinary |
15:51:56 - 19-May-26 |
| Sell* | 1,277,467 | 1.035p | Ordinary |
15:35:20 - 19-May-26 |
| Buy* | 22,861 | 1.062p | Ordinary |
15:22:10 - 19-May-26 |
| Sell* | 75,000 | 1.0333p | Ordinary |
15:08:54 - 19-May-26 |
| Buy* | 20,000 | 1.066p | Ordinary |
15:08:09 - 19-May-26 |
| Buy* | 466,830 | 1.064p | Ordinary |
14:46:03 - 19-May-26 |
| Buy* | 583,285 | 1.065p | Ordinary |
14:38:57 - 19-May-26 |
| Buy* | 931,736 | 1.0675p | Ordinary |
14:33:56 - 19-May-26 |
| Sell* | 194,189 | 1.0325p | Ordinary |
14:16:43 - 19-May-26 |
| Buy* | 92,621 | 1.07p | Ordinary |
14:16:10 - 19-May-26 |
| Unknown* | 3,000,000 | 1.05p | Ordinary |
13:59:21 - 19-May-26 |
| Buy* | 2,000,000 | 1.076p | Ordinary |
13:59:12 - 19-May-26 |
| Sell* | 190,499 | 1.0525p | Ordinary |
13:49:18 - 19-May-26 |
| Sell* | 118,348 | 1.085p | Ordinary |
13:40:15 - 19-May-26 |
| Sell* | 237,956 | 1.0575p | Ordinary |
13:32:23 - 19-May-26 |
| Sell* | 532,525 | 1.0575p | Ordinary |
13:24:30 - 19-May-26 |
| Sell* | 474,408 | 1.055p | Ordinary |
13:16:58 - 19-May-26 |
| Sell* | 900,000 | 1.09p | Ordinary |
13:16:49 - 19-May-26 |
| Sell* | 900,000 | 1.09p | Ordinary |
13:15:38 - 19-May-26 |
| Sell* | 663,932 | 1.055p | Ordinary |
13:13:47 - 19-May-26 |
| Sell* | 1,887,406 | 1.06p | Ordinary |
13:12:38 - 19-May-26 |
| Unknown* | 2,500,000 | 1.0625p | Ordinary |
12:49:53 - 19-May-26 |
| Unknown* | 2,500,000 | 1.089p | Ordinary |
12:49:27 - 19-May-26 |
| Sell* | 64,318 | 1.089p | Ordinary |
12:46:38 - 19-May-26 |
| Sell* | 2,000,000 | 1.088p | Ordinary |
12:45:09 - 19-May-26 |
| Buy* | 1,000,000 | 1.104p | Ordinary |
12:45:03 - 19-May-26 |
| Buy* | 1,500,000 | 1.11p | Ordinary |
12:44:41 - 19-May-26 |
| Unknown* | 2,500,000 | 1.1165p | Ordinary |
12:44:15 - 19-May-26 |
| Sell* | 2,000,000 | 1.0961p | Ordinary |
12:43:38 - 19-May-26 |
| Unknown* | 2,500,000 | 1.10p | Ordinary |
12:43:03 - 19-May-26 |
| Buy* | 26,810 | 1.117p | Ordinary |
12:37:53 - 19-May-26 |
| Sell* | 114,457 | 1.0961p | Ordinary |
12:37:49 - 19-May-26 |
| Sell* | 246,335 | 1.097p | Ordinary |
12:33:08 - 19-May-26 |
| Sell* | 761,390 | 1.095p | Ordinary |
12:13:36 - 19-May-26 |
| Buy* | 20,726 | 1.1188p | Ordinary |
12:08:41 - 19-May-26 |
| Unknown* | 2,500,000 | 1.095p | Ordinary |
11:50:32 - 19-May-26 |
| Buy* | 88,577 | 1.1189p | Ordinary |
11:41:49 - 19-May-26 |
| Unknown* | 5,000,000 | 1.1409p | Negotiated Trade |
11:40:51 - 19-May-26 |
| Buy* | 11,209 | 1.1189p | Ordinary |
11:38:53 - 19-May-26 |
| Sell* | 450,000 | 1.10p | Ordinary |
11:36:05 - 19-May-26 |
| Sell* | 54,545 | 1.10p | Ordinary |
11:35:17 - 19-May-26 |
| Sell* | 44,650 | 1.10p | Ordinary |
11:32:56 - 19-May-26 |
| Sell* | 14,018 | 1.087p | Ordinary |
11:32:17 - 19-May-26 |
| Sell* | 100 | 1.10p | Ordinary |
11:30:54 - 19-May-26 |
| Sell* | 143,610 | 1.09p | Ordinary |
11:30:05 - 19-May-26 |
| Sell* | 55,198 | 1.087p | Ordinary |
11:13:10 - 19-May-26 |
| Sell* | 393,927 | 1.085p | Ordinary |
11:04:19 - 19-May-26 |
| Sell* | 61,498 | 1.10p | Ordinary |
10:48:32 - 19-May-26 |
| Sell* | 16,841 | 1.10p | Ordinary |
10:48:05 - 19-May-26 |
| Sell* | 28,163 | 1.066p | Ordinary |
10:37:19 - 19-May-26 |
| Buy* | 250,000 | 1.11p | Ordinary |
10:26:26 - 19-May-26 |
| Buy* | 540,587 | 1.11p | Ordinary |
10:24:55 - 19-May-26 |
| Sell* | 315,000 | 1.10p | Ordinary |
10:23:44 - 19-May-26 |
| Buy* | 150,000 | 1.11p | Ordinary |
10:21:03 - 19-May-26 |
| Sell* | 50,000 | 1.1195p | Ordinary |
10:19:37 - 19-May-26 |
| Unknown* | 5,456,719 | 1.10p | Negotiated Trade |
10:19:20 - 19-May-26 |
| Sell* | 90,000 | 1.1155p | Ordinary |
10:17:34 - 19-May-26 |
| Sell* | 1,000,000 | 1.115p | Ordinary |
10:14:06 - 19-May-26 |
| Sell* | 125,000 | 1.12p | Ordinary |
10:13:38 - 19-May-26 |
| Unknown* | 142,843 | 1.125p | Ordinary |
10:12:28 - 19-May-26 |
| Unknown* | 200,000 | 1.125p | Ordinary |
10:12:21 - 19-May-26 |
| Buy* | 96,951 | 1.127p | Ordinary |
10:02:57 - 19-May-26 |
| Sell* | 22,148 | 1.115p | Ordinary |
09:56:31 - 19-May-26 |
| Sell* | 15,352 | 1.115p | Ordinary |
09:56:20 - 19-May-26 |
| Buy* | 8,800 | 1.13p | Ordinary |
09:54:20 - 19-May-26 |
| Buy* | 58,037 | 1.135p | Ordinary |
09:52:34 - 19-May-26 |
| Sell* | 195,375 | 1.111p | Ordinary |
09:50:55 - 19-May-26 |
| Sell* | 183,946 | 1.111p | Ordinary |
09:50:28 - 19-May-26 |
| Sell* | 102,664 | 1.111p | Ordinary |
09:49:00 - 19-May-26 |
| Sell* | 48,496 | 1.111p | Ordinary |
09:46:52 - 19-May-26 |
| Buy* | 500,000 | 1.1395p | Ordinary |
09:40:58 - 19-May-26 |
| Buy* | 250,000 | 1.1425p | Ordinary |
09:32:05 - 19-May-26 |
| Sell* | 450,000 | 1.11p | Ordinary |
09:31:42 - 19-May-26 |
| Sell* | 500,000 | 1.11p | Ordinary |
09:30:44 - 19-May-26 |
| Buy* | 31,981 | 1.1465p | Ordinary |
09:29:32 - 19-May-26 |
| Sell* | 1,000,000 | 1.1088p | Ordinary |
09:29:14 - 19-May-26 |
| Buy* | 41,312 | 1.1465p | Ordinary |
09:29:12 - 19-May-26 |
| Sell* | 90,910 | 1.1088p | Ordinary |
09:28:31 - 19-May-26 |
| Buy* | 86,750 | 1.147p | Ordinary |
09:27:57 - 19-May-26 |
| Buy* | 100,000 | 1.14p | Ordinary |
09:26:41 - 19-May-26 |
| Buy* | 87,719 | 1.14p | Ordinary |
09:26:20 - 19-May-26 |
| Sell* | 42,718 | 1.1065p | Ordinary |
09:26:13 - 19-May-26 |
| Buy* | 362,411 | 1.14p | Ordinary |
09:25:26 - 19-May-26 |
| Sell* | 8,408 | 1.106p | Ordinary |
09:25:25 - 19-May-26 |
| Buy* | 175,438 | 1.14p | Ordinary |
09:24:07 - 19-May-26 |
| Buy* | 235,204 | 1.13p | Ordinary |
09:22:22 - 19-May-26 |
| Buy* | 500,000 | 1.1089p | Ordinary |
09:18:33 - 19-May-26 |
| Unknown* | 3,500,000 | 1.10p | Ordinary |
09:14:52 - 19-May-26 |
| Buy* | 896,725 | 1.1089p | Ordinary |
09:14:29 - 19-May-26 |
| Buy* | 3,859 | 1.11p | Ordinary |
09:10:12 - 19-May-26 |
| Buy* | 130,000 | 1.11p | Ordinary |
09:10:03 - 19-May-26 |
| Buy* | 893,466 | 1.113p | Ordinary |
09:09:15 - 19-May-26 |