| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 325,957 | 1.113p | Ordinary |
13:47:16 - 01-May-26 |
| Buy* | 570,000 | 1.115p | Ordinary |
13:45:20 - 01-May-26 |
| Sell* | 37,593 | 1.08p | Ordinary |
12:30:34 - 01-May-26 |
| Buy* | 126,241 | 1.116p | Ordinary |
12:27:37 - 01-May-26 |
| Buy* | 50,959 | 1.116p | Ordinary |
12:26:36 - 01-May-26 |
| Buy* | 200,000 | 1.116p | Ordinary |
12:03:28 - 01-May-26 |
| Buy* | 120,000 | 1.116p | Ordinary |
11:56:32 - 01-May-26 |
| Sell* | 1,141,009 | 1.096p | Ordinary |
11:54:41 - 01-May-26 |
| Sell* | 77,743 | 1.096p | Ordinary |
11:51:40 - 01-May-26 |
| Buy* | 31,000 | 1.12p | Ordinary |
11:30:00 - 01-May-26 |
| Sell* | 200,000 | 1.096p | Ordinary |
11:22:53 - 01-May-26 |
| Buy* | 40,000 | 1.12p | Ordinary |
11:11:26 - 01-May-26 |
| Buy* | 43,977 | 1.12p | Ordinary |
11:04:29 - 01-May-26 |
| Buy* | 100,000 | 1.12p | Ordinary |
10:47:42 - 01-May-26 |
| Buy* | 310,327 | 1.12p | Ordinary |
10:45:27 - 01-May-26 |
| Buy* | 25,000 | 1.12p | Ordinary |
10:43:12 - 01-May-26 |
| Sell* | 274,087 | 1.096p | Ordinary |
10:25:25 - 01-May-26 |
| Buy* | 421,553 | 1.1275p | Ordinary |
10:19:46 - 01-May-26 |
| Buy* | 131,640 | 1.127p | Ordinary |
10:19:29 - 01-May-26 |
| Sell* | 585,884 | 1.095p | Ordinary |
09:50:39 - 01-May-26 |
| Buy* | 8,211 | 1.1275p | Ordinary |
09:48:08 - 01-May-26 |
| Buy* | 122,315 | 1.1275p | Ordinary |
09:41:42 - 01-May-26 |
| Buy* | 70,000 | 1.129p | Ordinary |
09:38:38 - 01-May-26 |
| Sell* | 92,054 | 1.095p | Ordinary |
09:37:19 - 01-May-26 |
| Buy* | 322,920 | 1.129p | Ordinary |
09:33:41 - 01-May-26 |
| Sell* | 100,000 | 1.095p | Ordinary |
09:31:37 - 01-May-26 |
| Buy* | 430,000 | 1.08999p | Ordinary |
09:15:58 - 01-May-26 |
| Sell* | 100,000 | 1.066p | Ordinary |
09:15:25 - 01-May-26 |
| Buy* | 200,000 | 1.08p | Ordinary |
09:15:14 - 01-May-26 |
| Buy* | 500,000 | 1.08p | Ordinary |
09:14:34 - 01-May-26 |
| Buy* | 750,000 | 1.09p | Ordinary |
09:09:12 - 01-May-26 |
| Buy* | 1,000,000 | 1.08p | Ordinary |
09:00:50 - 01-May-26 |
| Buy* | 91,860 | 1.08p | Ordinary |
09:00:33 - 01-May-26 |
| Buy* | 69,500 | 1.10p | Suspected BUY Trade |
09:00:15 - 01-May-26 |
| Buy* | 1,000,000 | 1.0705p | Ordinary |
08:58:43 - 01-May-26 |
| Buy* | 1,000,000 | 1.0713p | Ordinary |
08:58:17 - 01-May-26 |
| Buy* | 932 | 1.0722p | Ordinary |
08:54:32 - 01-May-26 |
| Buy* | 23,550 | 1.0722p | Ordinary |
08:44:45 - 01-May-26 |
| Sell* | 125,000 | 1.033p | Ordinary |
08:38:01 - 01-May-26 |
| Buy* | 69,897 | 1.073p | Ordinary |
08:37:25 - 01-May-26 |
| Buy* | 2,000,000 | 1.06p | Ordinary |
08:36:41 - 01-May-26 |
| Buy* | 100,000 | 1.06p | Ordinary |
08:35:56 - 01-May-26 |
| Sell* | 1,767,202 | 1.031p | Ordinary |
08:27:43 - 01-May-26 |
| Sell* | 950,000 | 1.031p | Ordinary |
08:23:56 - 01-May-26 |
| Sell* | 479,822 | 1.05p | Ordinary |
08:15:30 - 01-May-26 |
| Sell* | 475,286 | 1.052p | Ordinary |
08:07:31 - 01-May-26 |
| Sell* | 163,555 | 1.053p | Ordinary |
08:05:36 - 01-May-26 |
| Buy* | 25,000 | 1.088p | Ordinary |
08:04:50 - 01-May-26 |
| Buy* | 462,433 | 1.075p | Ordinary |
16:23:41 - 30-Apr-26 |
| Buy* | 459 | 1.062p | Ordinary |
15:36:04 - 30-Apr-26 |
| Buy* | 27,735 | 1.062p | Ordinary |
15:35:13 - 30-Apr-26 |
| Buy* | 92,803 | 1.062p | Ordinary |
15:31:55 - 30-Apr-26 |
| Buy* | 10,000 | 1.062p | Ordinary |
15:27:53 - 30-Apr-26 |
| Sell* | 389,490 | 1.028p | Ordinary |
14:05:30 - 30-Apr-26 |
| Buy* | 50,000 | 1.06p | Ordinary |
12:51:47 - 30-Apr-26 |
| Buy* | 28,301 | 1.06p | Ordinary |
12:09:30 - 30-Apr-26 |
| Unknown* | 350,506 | 1.05p | Ordinary |
12:00:53 - 30-Apr-26 |
| Buy* | 611,450 | 1.064p | Ordinary |
11:57:38 - 30-Apr-26 |
| Buy* | 22,168 | 1.064p | Ordinary |
11:56:16 - 30-Apr-26 |
| Buy* | 210,000 | 1.065p | Ordinary |
11:16:08 - 30-Apr-26 |
| Buy* | 72,922 | 1.065p | Ordinary |
11:14:13 - 30-Apr-26 |
| Unknown* | 19,896 | 1.05p | Ordinary |
11:04:40 - 30-Apr-26 |
| Unknown* | 286,377 | 1.05p | Ordinary |
10:58:31 - 30-Apr-26 |
| Buy* | 125,000 | 1.068p | Ordinary |
10:52:18 - 30-Apr-26 |
| Unknown* | 34,000 | 1.05p | Ordinary |
10:45:20 - 30-Apr-26 |
| Sell* | 1,869,158 | 1.056p | Ordinary |
10:42:10 - 30-Apr-26 |
| Sell* | 1,000,000 | 1.0612p | Ordinary |
10:38:41 - 30-Apr-26 |
| Sell* | 2,478,678 | 1.055p | Ordinary |
10:38:03 - 30-Apr-26 |
| Buy* | 105,380 | 1.077p | Ordinary |
10:35:32 - 30-Apr-26 |
| Buy* | 100,000 | 1.0775p | Ordinary |
10:27:24 - 30-Apr-26 |
| Buy* | 589,917 | 1.0775p | Ordinary |
10:25:35 - 30-Apr-26 |
| Sell* | 595,909 | 1.072p | Ordinary |
10:25:13 - 30-Apr-26 |
| Unknown* | 2,500,000 | 1.055p | Ordinary |
10:19:51 - 30-Apr-26 |
| Buy* | 50,000 | 1.079p | Ordinary |
10:13:16 - 30-Apr-26 |
| Sell* | 500,000 | 1.072p | Ordinary |
10:08:22 - 30-Apr-26 |
| Sell* | 127,228 | 1.071p | Ordinary |
10:02:51 - 30-Apr-26 |
| Sell* | 612,000 | 1.07p | Ordinary |
09:56:55 - 30-Apr-26 |
| Buy* | 64,125 | 1.08p | Ordinary |
09:56:41 - 30-Apr-26 |
| Sell* | 188,190 | 1.067p | Ordinary |
09:53:07 - 30-Apr-26 |
| Buy* | 501,478 | 1.08p | Ordinary |
09:47:58 - 30-Apr-26 |
| Buy* | 1,767,202 | 1.08p | Ordinary |
09:47:26 - 30-Apr-26 |
| Sell* | 1,000,000 | 1.061p | Ordinary |
09:38:08 - 30-Apr-26 |
| Sell* | 1,000,000 | 1.074p | Ordinary |
09:35:59 - 30-Apr-26 |
| Unknown* | 3,000,000 | 1.09p | Ordinary |
09:35:50 - 30-Apr-26 |
| Buy* | 60,000 | 1.074p | Ordinary |
09:32:57 - 30-Apr-26 |
| Buy* | 2,000 | 1.074p | Ordinary |
09:30:17 - 30-Apr-26 |
| Buy* | 441,320 | 1.073p | Ordinary |
09:28:21 - 30-Apr-26 |
| Buy* | 186,219 | 1.074p | Ordinary |
09:27:10 - 30-Apr-26 |
| Sell* | 31,584 | 1.025p | Ordinary |
09:26:24 - 30-Apr-26 |
| Sell* | 28,578 | 1.025p | Ordinary |
09:25:36 - 30-Apr-26 |
| Sell* | 477,554 | 1.047p | Ordinary |
09:25:13 - 30-Apr-26 |
| Sell* | 477,554 | 1.047p | Ordinary |
09:24:15 - 30-Apr-26 |
| Sell* | 1,000,680 | 1.047p | Ordinary |
09:23:11 - 30-Apr-26 |
| Buy* | 250,000 | 1.047p | Ordinary |
09:20:53 - 30-Apr-26 |
| Buy* | 961,165 | 1.03p | Ordinary |
09:11:36 - 30-Apr-26 |
| Buy* | 15,533 | 1.03p | Ordinary |
09:11:16 - 30-Apr-26 |
| Sell* | 977,517 | 1.023p | Ordinary |
09:08:37 - 30-Apr-26 |
| Sell* | 480,432 | 1.017p | Ordinary |
09:06:29 - 30-Apr-26 |
| Sell* | 494,559 | 1.011p | Ordinary |
09:05:47 - 30-Apr-26 |
| Sell* | 494,559 | 1.011p | Ordinary |
09:05:15 - 30-Apr-26 |
| Sell* | 128,458 | 1.012p | Ordinary |
09:03:36 - 30-Apr-26 |
| Sell* | 606,000 | 1.00p | Ordinary |
08:44:23 - 30-Apr-26 |
| Sell* | 233,266 | 1.00p | Ordinary |
08:42:38 - 30-Apr-26 |
| Sell* | 48,496 | 1.0177p | Ordinary |
08:41:23 - 30-Apr-26 |
| Sell* | 149,946 | 1.003p | Ordinary |
08:40:19 - 30-Apr-26 |
| Sell* | 500,000 | 1.00p | Ordinary |
08:38:46 - 30-Apr-26 |
| Sell* | 750,000 | 1.0055p | Ordinary |
08:38:17 - 30-Apr-26 |
| Sell* | 100,000 | 1.0055p | Ordinary |
08:36:40 - 30-Apr-26 |
| Unknown* | 3,876,782 | 1.0367p | Ordinary |
08:26:10 - 30-Apr-26 |
| Sell* | 17,636 | 1.01p | Ordinary |
08:18:16 - 30-Apr-26 |
| Buy* | 49,801 | 1.025p | Ordinary |
08:17:44 - 30-Apr-26 |
| Buy* | 106,108 | 1.025p | Ordinary |
08:07:28 - 30-Apr-26 |
| Buy* | 282,926 | 1.025p | Ordinary |
08:03:28 - 30-Apr-26 |
| Buy* | 1,743 | 1.03p | Ordinary |
08:03:10 - 30-Apr-26 |
| Unknown* | 300,000 | 1.025p | Uncrossing Trade |
16:35:07 - 29-Apr-26 |
| Sell* | 794,028 | 1.0166p | Ordinary |
16:28:21 - 29-Apr-26 |
| Sell* | 2,000,000 | 1.01p | Ordinary |
16:19:00 - 29-Apr-26 |
| Sell* | 979,301 | 1.015p | Ordinary |
15:48:36 - 29-Apr-26 |
| Unknown* | 261,218 | 1.00p | OTC Trade |
15:45:20 - 29-Apr-26 |
| Sell* | 261,218 | 1.00p | Ordinary |
15:45:20 - 29-Apr-26 |
| Sell* | 133,652 | 1.015p | Ordinary |
15:45:16 - 29-Apr-26 |
| Buy* | 95,342 | 1.0395p | Ordinary |
15:43:33 - 29-Apr-26 |
| Buy* | 77,850 | 1.025p | Ordinary |
15:39:41 - 29-Apr-26 |
| Buy* | 445,613 | 1.025p | Ordinary |
15:39:34 - 29-Apr-26 |
| Buy* | 1,262,729 | 1.0256p | Ordinary |
15:38:14 - 29-Apr-26 |
| Unknown* | 4,267,709 | 1.0125p | Ordinary |
15:37:41 - 29-Apr-26 |
| Buy* | 24,762 | 1.0256p | Ordinary |
15:36:28 - 29-Apr-26 |
| Buy* | 1,176,963 | 1.027p | Ordinary |
15:35:00 - 29-Apr-26 |
| Buy* | 49,255 | 1.027p | Ordinary |
15:33:43 - 29-Apr-26 |
| Buy* | 192,122 | 1.041p | Ordinary |
15:32:14 - 29-Apr-26 |
| Buy* | 1,000,000 | 1.0425p | Ordinary |
15:06:46 - 29-Apr-26 |
| Buy* | 9,751 | 1.0256p | Ordinary |
14:56:12 - 29-Apr-26 |
| Buy* | 34,787 | 1.047p | Ordinary |
14:55:19 - 29-Apr-26 |
| Sell* | 11,143 | 1.025p | Ordinary |
14:51:50 - 29-Apr-26 |
| Buy* | 70,000 | 1.055p | Ordinary |
14:51:01 - 29-Apr-26 |
| Sell* | 515,145 | 1.025p | Ordinary |
14:49:59 - 29-Apr-26 |
| Buy* | 500,000 | 1.066p | Ordinary |
14:30:53 - 29-Apr-26 |
| Buy* | 1,519 | 1.07p | Ordinary |
14:27:01 - 29-Apr-26 |
| Buy* | 470,375 | 1.07p | Ordinary |
14:26:31 - 29-Apr-26 |
| Buy* | 76,331 | 1.07p | Ordinary |
14:26:31 - 29-Apr-26 |
| Buy* | 750,000 | 1.074p | Ordinary |
14:25:11 - 29-Apr-26 |
| Buy* | 500,000 | 1.047p | Ordinary |
14:24:43 - 29-Apr-26 |
| Buy* | 1,250,000 | 1.0475p | Ordinary |
14:23:56 - 29-Apr-26 |
| Buy* | 56,519 | 1.0475p | Ordinary |
14:18:26 - 29-Apr-26 |
| Buy* | 863,987 | 1.01p | Ordinary |
14:15:45 - 29-Apr-26 |
| Buy* | 750,000 | 1.036p | Ordinary |
14:14:46 - 29-Apr-26 |
| Buy* | 30,000 | 1.036p | Ordinary |
14:13:58 - 29-Apr-26 |
| Buy* | 2,500,000 | 1.0388p | Ordinary |
14:12:58 - 29-Apr-26 |
| Buy* | 135,786 | 1.023p | Ordinary |
14:10:59 - 29-Apr-26 |
| Buy* | 68,965 | 1.023p | Ordinary |
14:08:10 - 29-Apr-26 |
| Unknown* | 750,000 | 1.00p | Negotiated Trade |
14:06:45 - 29-Apr-26 |
| Buy* | 1,455,314 | 1.025p | Ordinary |
14:05:56 - 29-Apr-26 |
| Unknown* | 2,874,984 | 1.038p | Ordinary |
14:05:35 - 29-Apr-26 |
| Unknown* | 1,491,697 | 1.00p | Ordinary |
14:05:00 - 29-Apr-26 |
| Unknown* | 4,500,000 | 0.97p | Negotiated Trade |
14:03:23 - 29-Apr-26 |
| Sell* | 2,019,501 | 0.985p | Negotiated Trade |
14:02:58 - 29-Apr-26 |
| Sell* | 100,411 | 0.985p | Negotiated Trade |
13:54:39 - 29-Apr-26 |
| Sell* | 100,479 | 0.989p | Ordinary |
13:40:48 - 29-Apr-26 |
| Sell* | 20,127 | 0.969p | Ordinary |
13:37:38 - 29-Apr-26 |
| Sell* | 101,710 | 0.969p | Ordinary |
13:37:30 - 29-Apr-26 |
| Sell* | 12,000 | 0.95p | Ordinary |
13:27:22 - 29-Apr-26 |
| Sell* | 515,145 | 0.965p | Ordinary |
13:23:34 - 29-Apr-26 |
| Sell* | 5,000 | 0.9675p | Negotiated Trade |
13:08:57 - 29-Apr-26 |
| Sell* | 81,242 | 0.9688p | Ordinary |
12:57:03 - 29-Apr-26 |
| Sell* | 800 | 0.9688p | Ordinary |
12:56:31 - 29-Apr-26 |
| Sell* | 50,000 | 0.97p | Ordinary |
12:48:10 - 29-Apr-26 |
| Sell* | 73,685 | 0.95p | Ordinary |
12:44:25 - 29-Apr-26 |
| Sell* | 86,719 | 0.9707p | Ordinary |
12:43:05 - 29-Apr-26 |
| Sell* | 186,308 | 0.953p | Ordinary |
12:29:32 - 29-Apr-26 |
| Sell* | 150,000 | 0.9525p | Ordinary |
12:04:05 - 29-Apr-26 |
| Sell* | 511,966 | 0.971p | Ordinary |
11:42:16 - 29-Apr-26 |
| Sell* | 203,712 | 0.9725p | Ordinary |
11:40:48 - 29-Apr-26 |
| Sell* | 102,000 | 0.9725p | Ordinary |
11:26:18 - 29-Apr-26 |
| Sell* | 50,000 | 0.95p | Ordinary |
11:24:37 - 29-Apr-26 |
| Sell* | 750,000 | 0.9625p | Ordinary |
11:16:23 - 29-Apr-26 |
| Sell* | 26,000 | 0.95p | Ordinary |
11:07:13 - 29-Apr-26 |
| Buy* | 73,163 | 0.98p | Suspected BUY Trade |
11:00:29 - 29-Apr-26 |
| Sell* | 526,732 | 0.95p | Ordinary |
10:55:51 - 29-Apr-26 |
| Sell* | 72,297 | 0.95p | Ordinary |
10:27:55 - 29-Apr-26 |
| Sell* | 189,275 | 0.95p | Ordinary |
10:27:27 - 29-Apr-26 |
| Sell* | 157,783 | 0.951p | Ordinary |
10:27:20 - 29-Apr-26 |
| Sell* | 37,186 | 0.951p | Ordinary |
10:26:31 - 29-Apr-26 |
| Sell* | 100,000 | 0.951p | Ordinary |
10:26:15 - 29-Apr-26 |
| Sell* | 37,855 | 0.951p | Ordinary |
10:21:18 - 29-Apr-26 |
| Sell* | 150,000 | 0.952p | Ordinary |
10:14:01 - 29-Apr-26 |
| Unknown* | 500,000 | 0.975p | Negotiated Trade |
09:59:23 - 29-Apr-26 |
| Unknown* | 2,041 | 0.975p | Negotiated Trade |
09:58:17 - 29-Apr-26 |
| Sell* | 100,000 | 0.951p | Ordinary |
09:58:10 - 29-Apr-26 |
| Sell* | 685,281 | 0.974p | Ordinary |
09:57:38 - 29-Apr-26 |
| Sell* | 13,439 | 0.974p | Ordinary |
09:54:14 - 29-Apr-26 |
| Sell* | 13,031 | 0.9525p | Ordinary |
09:49:04 - 29-Apr-26 |
| Buy* | 625,000 | 1.00p | Ordinary |
09:48:51 - 29-Apr-26 |
| Sell* | 500,000 | 0.9565p | Ordinary |
09:45:56 - 29-Apr-26 |
| Sell* | 62,705 | 0.9565p | Ordinary |
09:45:25 - 29-Apr-26 |
| Sell* | 15,883 | 0.9565p | Ordinary |
09:37:08 - 29-Apr-26 |
| Sell* | 25,793 | 0.9565p | Ordinary |
09:36:17 - 29-Apr-26 |
| Sell* | 509,862 | 0.975p | Negotiated Trade |
09:32:54 - 29-Apr-26 |
| Sell* | 50,000 | 0.975p | Negotiated Trade |
09:20:53 - 29-Apr-26 |
| Sell* | 1,000,000 | 0.9732p | Ordinary |
09:07:19 - 29-Apr-26 |
| Sell* | 2,002,253 | 0.955p | Ordinary |
09:06:27 - 29-Apr-26 |