Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price

Price 0.28p on 18-07-2025 at 18:30:07
Change 0.00p 0%
Buy 0.30p
Sell 0.26p
Buy / Sell KEN Shares
Last Trade: Sell 2.00 at 0.26p
Day's Volume: 2
Last Close: 0.28p
Open: 0.28p
ISIN: GB00BNBQZW49
Day's Range 0.28p - 0.28p
52wk Range: 0.16p - 0.95p
Market Capitalisation: £821.09k
VWAP: 0.26p
Shares in Issue: 293.25m

Kendrick Resources (KEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 0.26p Ordinary
10:39:22 - 18-Jul-25
Sell* 1,775,412 0.28p Ordinary
10:11:11 - 17-Jul-25
Sell* 500,000 0.26p Ordinary
14:40:22 - 16-Jul-25
Sell* 33 0.26p Ordinary
11:44:56 - 15-Jul-25
Sell* 162 0.26p Ordinary
11:26:41 - 15-Jul-25
Buy* 173,485 0.2885p Ordinary
10:27:37 - 14-Jul-25
Sell* 717,159 0.27p Ordinary
08:00:31 - 11-Jul-25
Sell* 125,000 0.26p Ordinary
14:52:55 - 10-Jul-25
Sell* 145,942 0.27p Ordinary
14:28:01 - 10-Jul-25
Sell* 156,154 0.26p Ordinary
13:20:37 - 09-Jul-25
See more Kendrick Resources trades

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.28 0.28 0.28 0.28 2
17th Jul 2025 (Thu) 0.28 0.28 0.28 0.28 1,775,412
16th Jul 2025 (Wed) 0.28 0.28 0.28 0.28 500,000
15th Jul 2025 (Tue) 0.28 0.28 0.28 0.28 195
14th Jul 2025 (Mon) 0.28 0.28 0.28 0.28 173,485
11th Jul 2025 (Fri) 0.28 0.28 0.28 0.28 717,159
10th Jul 2025 (Thu) 0.28 0.28 0.28 0.28 270,942
9th Jul 2025 (Wed) 0.28 0.28 0.28 0.28 173,654
8th Jul 2025 (Tue) 0.295 0.295 0.28 0.28 441,851
7th Jul 2025 (Mon) 0.28 0.28 0.28 0.28 804,811
4th Jul 2025 (Fri) 0.28 0.28 0.28 0.28 96,154
3rd Jul 2025 (Thu) 0.28 0.28 0.28 0.28 42,240
2nd Jul 2025 (Wed) 0.28 0.28 0.28 0.28 230,020
1st Jul 2025 (Tue) 0.28 0.28 0.28 0.28 173,185
30th Jun 2025 (Mon) 0.28 0.28 0.28 0.28 0
27th Jun 2025 (Fri) 0.28 0.28 0.28 0.28 0
26th Jun 2025 (Thu) 0.28 0.28 0.28 0.28 98,154
25th Jun 2025 (Wed) 0.28 0.28 0.28 0.28 194,176
24th Jun 2025 (Tue) 0.28 0.28 0.28 0.28 57,693
23rd Jun 2025 (Mon) 0.28 0.28 0.28 0.28 1,097,436
20th Jun 2025 (Fri) 0.28 0.28 0.28 0.28 2,010,090
19th Jun 2025 (Thu) 0.295 0.295 0.28 0.28 600,572
See more Kendrick Resources price history

Kendrick Resources (KEN) Regulatory News

Date Source Headline
2nd Jul 2025 7:00 am RNS Notice of Annual General Meeting
10th Jun 2025 5:06 pm RNS Replacement: Option & JV for Exploration Licence
10th Jun 2025 4:15 pm RNS Option & JV for Exploration Licence in Zambia
9th Jun 2025 9:56 am RNS TR-1: Notification of Major Holdings
5th Jun 2025 3:18 pm RNS TR-1: Notification of Major Holdings
29th Apr 2025 5:03 pm RNS Final Results for period to 29 December 2024
28th Feb 2025 9:24 am RNS Total Voting Rights
25th Feb 2025 7:00 am RNS £107.5 K Fundraising and Issue of Equity
30th Sep 2024 7:00 am RNS Total Voting Rights
27th Sep 2024 7:00 am RNS Interim Results
See more Kendrick Resources regulatory news

Kendrick Resources (KEN) Share News

UK shareholder meetings calendar - next 7 days

18th Jul 2025 11:53

Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

27th Sep 2024 13:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

25th Jul 2024 15:12

Read More

IN BRIEF: Kendrick Resources updates on Norway and Swedish projects

9th Jul 2024 21:46

Kendrick Resources PLC - London-based, Scandinavia-focused mineral exploration and development company - Provides update on nickel projects in Norway and Sweden. Says ratification in July of the European Commission's Critical Raw Materials Act 2024 should be beneficial for both funding and development of the projects. Notes Kendrick's Swedish projects are particularly well located being based in the centre of the Swedish car and battery-making industries and governments are receptive to new mining ventures together with major mining companies. Executive Chair Colin Bird says: "Our Swedish nickel projects are exceptional in as much as they offer higher grade nickel with copper notwithstanding the contributions of PGEs1 and cobalt." Read More

See more Kendrick Resources news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered