| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 6.80p | Negotiated Trade |
16:54:10 - 25-Jun-26 |
| Sell* | 7,413 | 6.825p | Ordinary |
15:46:57 - 25-Jun-26 |
| Buy* | 42 | 6.9596p | Ordinary |
14:56:21 - 25-Jun-26 |
| Buy* | 18,946 | 6.9596p | Ordinary |
14:26:49 - 25-Jun-26 |
| Buy* | 19,948 | 6.9596p | Ordinary |
14:21:30 - 25-Jun-26 |
| Sell* | 4,705 | 6.78p | Ordinary |
12:58:29 - 25-Jun-26 |
| Unknown* | 105,590 | 6.7855p | Ordinary |
12:53:51 - 25-Jun-26 |
| Buy* | 3,495 | 6.975p | Ordinary |
12:17:20 - 25-Jun-26 |
| Buy* | 2,082 | 6.975p | Ordinary |
11:00:19 - 25-Jun-26 |
| Sell* | 6,000 | 6.775p | Ordinary |
10:52:04 - 25-Jun-26 |
| Buy* | 2,344 | 7.225p | Ordinary |
10:40:03 - 25-Jun-26 |
| Buy* | 46,293 | 7.078p | Ordinary |
10:26:20 - 25-Jun-26 |
| Sell* | 10,231 | 6.755p | Ordinary |
09:53:18 - 25-Jun-26 |
| Sell* | 44,226 | 6.775p | Ordinary |
09:43:56 - 25-Jun-26 |
| Sell* | 25,000 | 6.775p | Ordinary |
09:23:44 - 25-Jun-26 |
| Sell* | 40,000 | 6.885p | Ordinary |
09:18:19 - 25-Jun-26 |
| Sell* | 11,162 | 6.755p | Ordinary |
08:10:48 - 25-Jun-26 |
| Unknown* | -50,000 | 6.80p | Ordinary Correction |
08:10:02 - 25-Jun-26 |
| Sell* | 50,000 | 6.80p | Ordinary |
08:10:02 - 25-Jun-26 |
| Buy* | 1,556 | 7.225p | Ordinary |
08:04:14 - 25-Jun-26 |
| Sell* | 57,850 | 6.885p | Ordinary |
08:00:08 - 25-Jun-26 |
| Unknown* | 150,000 | 6.882p | Ordinary |
16:38:37 - 24-Jun-26 |
| Unknown* | 10,000 | 7.00p | Uncrossing Trade |
16:35:03 - 24-Jun-26 |
| Buy* | 26,129 | 7.22p | Ordinary |
16:27:37 - 24-Jun-26 |
| Sell* | 19,235 | 6.85p | Ordinary |
16:26:46 - 24-Jun-26 |
| Sell* | 7,300 | 6.85p | Ordinary |
16:21:38 - 24-Jun-26 |
| Buy* | 55,363 | 7.225p | Ordinary |
16:03:47 - 24-Jun-26 |
| Unknown* | 139,860 | 7.15p | Ordinary |
16:03:22 - 24-Jun-26 |
| Sell* | 7,438 | 6.85p | Ordinary |
16:03:09 - 24-Jun-26 |
| Sell* | 20,000 | 6.85p | Ordinary |
15:29:42 - 24-Jun-26 |
| Unknown* | 250,000 | 7.00p | Negotiated Trade |
15:06:37 - 24-Jun-26 |
| Buy* | 14,157 | 7.00p | Ordinary |
15:05:49 - 24-Jun-26 |
| Unknown* | -50,000 | 6.82p | Ordinary Correction |
15:05:38 - 24-Jun-26 |
| Sell* | 50,000 | 6.82p | Ordinary |
15:05:38 - 24-Jun-26 |
| Buy* | 20,000 | 7.20p | Ordinary |
14:02:55 - 24-Jun-26 |
| Sell* | 20,000 | 7.055p | Ordinary |
12:00:39 - 24-Jun-26 |
| Sell* | 81 | 7.055p | Ordinary |
11:50:49 - 24-Jun-26 |
| Buy* | 3,412 | 7.325p | Ordinary |
11:39:10 - 24-Jun-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
11:37:19 - 24-Jun-26 |
| Buy* | 20,000 | 6.998p | Ordinary |
11:34:03 - 24-Jun-26 |
| Sell* | 20,000 | 6.82p | Ordinary |
11:32:52 - 24-Jun-26 |
| Sell* | 15,000 | 6.8111p | Ordinary |
11:30:36 - 24-Jun-26 |
| Buy* | 88,612 | 6.99p | Ordinary |
11:29:42 - 24-Jun-26 |
| Unknown* | 250,000 | 7.00p | Negotiated Trade |
11:25:26 - 24-Jun-26 |
| Unknown* | 285,863 | 6.625p | Negotiated Trade |
11:24:29 - 24-Jun-26 |
| Buy* | 56,054 | 6.95p | Ordinary |
11:22:39 - 24-Jun-26 |
| Buy* | 7,459 | 6.95p | Ordinary |
11:21:43 - 24-Jun-26 |
| Sell* | 7,696 | 6.62p | Ordinary |
11:09:40 - 24-Jun-26 |
| Sell* | 18,371 | 6.565p | Ordinary |
10:37:25 - 24-Jun-26 |
| Sell* | 20,151 | 6.7525p | Ordinary |
10:31:28 - 24-Jun-26 |
| Sell* | 15,000 | 6.7625p | Ordinary |
10:30:49 - 24-Jun-26 |
| Buy* | 20,000 | 6.98p | Ordinary |
10:21:52 - 24-Jun-26 |
| Unknown* | -50,000 | 6.775p | Ordinary Correction |
09:54:15 - 24-Jun-26 |
| Sell* | 50,000 | 6.775p | Ordinary |
09:54:15 - 24-Jun-26 |
| Unknown* | 129,443 | 6.7625p | Ordinary |
09:38:00 - 24-Jun-26 |
| Unknown* | 200,000 | 6.90p | Negotiated Trade |
09:29:59 - 24-Jun-26 |
| Unknown* | 260,000 | 6.8225p | Negotiated Trade |
09:29:37 - 24-Jun-26 |
| Sell* | 10,000 | 6.8225p | Ordinary |
09:29:37 - 24-Jun-26 |
| Sell* | 42,735 | 7.02p | Ordinary |
09:28:42 - 24-Jun-26 |
| Sell* | 28,307 | 7.025p | Ordinary |
08:58:55 - 24-Jun-26 |
| Sell* | 500 | 7.025p | Ordinary |
08:54:08 - 24-Jun-26 |
| Sell* | 20,000 | 7.025p | Ordinary |
08:36:34 - 24-Jun-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
08:11:42 - 24-Jun-26 |
| Buy* | 55 | 7.16p | Ordinary |
08:11:42 - 24-Jun-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
08:11:36 - 24-Jun-26 |
| Unknown* | -50,000 | 7.05p | Ordinary Correction |
08:09:45 - 24-Jun-26 |
| Sell* | 50,000 | 7.05p | Ordinary |
08:09:45 - 24-Jun-26 |
| Buy* | 16,620 | 7.16p | Ordinary |
08:00:14 - 24-Jun-26 |
| Buy* | 10,000 | 7.17p | Ordinary |
16:10:07 - 23-Jun-26 |
| Sell* | 10,000 | 7.025p | Ordinary |
14:26:45 - 23-Jun-26 |
| Sell* | 21,000 | 7.05p | Ordinary |
14:25:12 - 23-Jun-26 |
| Buy* | 35,000 | 7.20p | Ordinary |
14:08:29 - 23-Jun-26 |
| Buy* | 13,764 | 7.20p | Ordinary |
14:00:14 - 23-Jun-26 |
| Buy* | 6,570 | 7.25p | Ordinary |
13:56:56 - 23-Jun-26 |
| Unknown* | 97,311 | 7.20p | Ordinary |
13:56:50 - 23-Jun-26 |
| Buy* | 518 | 7.30p | Ordinary |
13:48:10 - 23-Jun-26 |
| Sell* | 82,298 | 7.245p | Ordinary |
13:23:19 - 23-Jun-26 |
| Sell* | 15,000 | 7.05p | Ordinary |
13:14:32 - 23-Jun-26 |
| Unknown* | 134,306 | 7.055p | Ordinary |
12:58:35 - 23-Jun-26 |
| Sell* | 250,000 | 7.25p | Negotiated Trade |
12:37:57 - 23-Jun-26 |
| Sell* | 50,995 | 7.285p | Ordinary |
12:37:31 - 23-Jun-26 |
| Sell* | 455,188 | 7.25p | Negotiated Trade |
12:36:44 - 23-Jun-26 |
| Sell* | 3,479 | 7.30p | Negotiated Trade |
11:04:12 - 23-Jun-26 |
| Sell* | 4,164 | 7.30p | Negotiated Trade |
11:03:06 - 23-Jun-26 |
| Sell* | 11,134 | 7.35p | Ordinary |
10:23:08 - 23-Jun-26 |
| Sell* | 34,302 | 7.30p | Ordinary |
09:47:51 - 23-Jun-26 |
| Buy* | 3,000 | 7.392p | Ordinary |
09:35:31 - 23-Jun-26 |
| Buy* | 10,042 | 7.392p | Ordinary |
09:06:11 - 23-Jun-26 |
| Buy* | 13,392 | 7.40p | Ordinary |
08:39:13 - 23-Jun-26 |
| Sell* | 27,415 | 7.31p | Ordinary |
08:28:14 - 23-Jun-26 |
| Sell* | 192 | 7.30p | Negotiated Trade |
08:25:45 - 23-Jun-26 |
| Unknown* | 250,000 | 7.3125p | Negotiated Trade |
08:14:53 - 23-Jun-26 |
| Sell* | 620 | 7.25p | Uncrossing Trade |
16:35:25 - 22-Jun-26 |
| Sell* | 1,984 | 7.3611p | Ordinary |
16:25:50 - 22-Jun-26 |
| Buy* | 5,289 | 7.45p | Ordinary |
15:29:45 - 22-Jun-26 |
| Unknown* | 250,000 | 7.355p | Negotiated Trade |
15:25:37 - 22-Jun-26 |
| Sell* | 13,678 | 7.355p | Ordinary |
15:13:25 - 22-Jun-26 |
| Sell* | 30,395 | 7.355p | Ordinary |
15:06:29 - 22-Jun-26 |
| Buy* | 6,602 | 7.475p | Ordinary |
14:28:36 - 22-Jun-26 |
| Sell* | 10,251 | 7.355p | Ordinary |
14:07:14 - 22-Jun-26 |
| Buy* | 13,218 | 7.475p | Ordinary |
12:59:13 - 22-Jun-26 |
| Sell* | 11 | 7.30p | Ordinary |
12:51:43 - 22-Jun-26 |
| Buy* | 14,051 | 7.49p | Ordinary |
12:15:02 - 22-Jun-26 |
| Unknown* | 250,000 | 7.37p | Negotiated Trade |
12:14:55 - 22-Jun-26 |
| Buy* | 2,651 | 7.75p | Ordinary |
11:23:46 - 22-Jun-26 |
| Sell* | 38,834 | 7.355p | Ordinary |
11:14:02 - 22-Jun-26 |
| Sell* | 19,000 | 7.355p | Ordinary |
10:44:45 - 22-Jun-26 |
| Unknown* | 147,600 | 7.50555p | Ordinary |
10:43:41 - 22-Jun-26 |
| Buy* | 30,000 | 7.53p | Ordinary |
10:34:29 - 22-Jun-26 |
| Buy* | 50,000 | 7.53p | Ordinary |
10:10:59 - 22-Jun-26 |
| Buy* | 35,000 | 7.75p | Ordinary |
10:04:01 - 22-Jun-26 |
| Unknown* | 108,841 | 7.74p | Ordinary |
09:30:27 - 22-Jun-26 |
| Unknown* | 150,000 | 7.425p | Ordinary |
09:13:20 - 22-Jun-26 |
| Sell* | 50,000 | 7.425p | Ordinary |
09:12:54 - 22-Jun-26 |
| Unknown* | 100,000 | 7.455p | Ordinary |
08:56:08 - 22-Jun-26 |
| Sell* | 3,000 | 7.425p | Ordinary |
08:53:57 - 22-Jun-26 |
| Buy* | 1,000 | 7.75p | Ordinary |
08:17:45 - 22-Jun-26 |
| Buy* | 6,000 | 7.75p | Ordinary |
08:11:41 - 22-Jun-26 |
| Buy* | 25,839 | 7.74p | Ordinary |
08:09:00 - 22-Jun-26 |
| Buy* | 20,105 | 7.575p | Ordinary |
08:05:40 - 22-Jun-26 |
| Sell* | 5,451 | 7.3388p | Ordinary |
08:03:10 - 22-Jun-26 |
| Unknown* | 128,645 | 7.73p | Ordinary |
08:01:30 - 22-Jun-26 |
| Buy* | 26,547 | 7.56p | Ordinary |
08:00:30 - 22-Jun-26 |
| Buy* | 12,919 | 7.74p | Ordinary |
08:00:25 - 22-Jun-26 |
| Buy* | 64,536 | 7.7475p | Ordinary |
16:28:56 - 19-Jun-26 |
| Sell* | 17,790 | 7.5888p | Ordinary |
16:16:45 - 19-Jun-26 |
| Unknown* | 100,000 | 7.74p | Ordinary |
16:15:37 - 19-Jun-26 |
| Sell* | 10,331 | 7.55p | Ordinary |
16:08:51 - 19-Jun-26 |
| Unknown* | 136,487 | 7.693p | Ordinary |
16:05:06 - 19-Jun-26 |
| Sell* | 19,933 | 7.55p | Ordinary |
16:03:31 - 19-Jun-26 |
| Buy* | 6,427 | 7.6625p | Ordinary |
15:58:18 - 19-Jun-26 |
| Buy* | 32,500 | 7.66p | Ordinary |
15:39:29 - 19-Jun-26 |
| Buy* | 45,412 | 7.66p | Ordinary |
15:34:01 - 19-Jun-26 |
| Buy* | 10,320 | 7.66p | Ordinary |
15:29:35 - 19-Jun-26 |
| Unknown* | 76,901 | 7.625p | Ordinary |
15:15:06 - 19-Jun-26 |
| Sell* | 500 | 7.50p | Ordinary |
15:07:01 - 19-Jun-26 |
| Unknown* | 101,190 | 7.625p | Ordinary |
14:50:23 - 19-Jun-26 |
| Sell* | 25,000 | 7.5255p | Ordinary |
14:31:37 - 19-Jun-26 |
| Unknown* | 23,500 | 7.625p | Ordinary |
12:36:09 - 19-Jun-26 |
| Unknown* | 15,000 | 7.625p | Ordinary |
12:34:42 - 19-Jun-26 |
| Sell* | 10,000 | 7.50p | Ordinary |
12:09:15 - 19-Jun-26 |
| Sell* | 10,000 | 7.50p | Ordinary |
09:50:04 - 19-Jun-26 |
| Sell* | 6,691 | 7.5255p | Ordinary |
08:58:08 - 19-Jun-26 |
| Buy* | 12,895 | 7.6625p | Ordinary |
08:46:28 - 19-Jun-26 |
| Buy* | 694 | 7.6625p | Ordinary |
08:45:21 - 19-Jun-26 |
| Buy* | 62,714 | 7.66p | Ordinary |
08:41:09 - 19-Jun-26 |
| Buy* | 8,000 | 7.6625p | Ordinary |
08:40:04 - 19-Jun-26 |
| Sell* | 3,434 | 7.50p | Ordinary |
08:33:07 - 19-Jun-26 |
| Sell* | 29,503 | 7.5255p | Ordinary |
08:03:27 - 19-Jun-26 |
| Buy* | 64,804 | 7.6625p | Ordinary |
08:00:35 - 19-Jun-26 |
| Buy* | 740 | 7.75p | Ordinary |
08:00:07 - 19-Jun-26 |
| Buy* | 107,900 | 7.70p | Suspected BUY Trade |
16:35:14 - 18-Jun-26 |
| Buy* | 25,847 | 7.68p | Ordinary |
16:21:37 - 18-Jun-26 |
| Unknown* | 122,832 | 7.577p | Ordinary |
15:56:51 - 18-Jun-26 |
| Sell* | 8,000 | 7.525p | Ordinary |
15:50:00 - 18-Jun-26 |
| Sell* | 30,000 | 7.577p | Ordinary |
15:31:19 - 18-Jun-26 |
| Buy* | 22,500 | 7.70p | Ordinary |
14:50:34 - 18-Jun-26 |
| Sell* | 7,305 | 7.525p | Ordinary |
13:36:28 - 18-Jun-26 |
| Sell* | 16,675 | 7.7338p | Ordinary |
13:32:28 - 18-Jun-26 |
| Sell* | 1,293 | 7.7338p | Ordinary |
12:28:14 - 18-Jun-26 |
| Sell* | 6,716 | 7.525p | Ordinary |
12:26:17 - 18-Jun-26 |
| Sell* | 579 | 7.7338p | Ordinary |
11:13:30 - 18-Jun-26 |
| Sell* | 10,000 | 7.525p | Ordinary |
10:44:24 - 18-Jun-26 |
| Unknown* | 6,323 | 7.75p | Ordinary |
10:26:46 - 18-Jun-26 |
| Unknown* | 5,000 | 7.75p | Ordinary |
08:44:57 - 18-Jun-26 |
| Unknown* | 32,008 | 7.75p | Ordinary |
08:02:37 - 18-Jun-26 |
| Buy* | 218 | 8.00p | Ordinary |
08:00:16 - 18-Jun-26 |
| Sell* | 14 | 7.52p | Ordinary |
08:00:08 - 18-Jun-26 |
| Sell* | 4,000 | 7.525p | Ordinary |
16:21:01 - 17-Jun-26 |
| Sell* | 21 | 7.52p | Ordinary |
16:20:24 - 17-Jun-26 |
| Unknown* | 31,975 | 7.75p | Ordinary |
16:07:26 - 17-Jun-26 |
| Sell* | 77,636 | 7.5661p | Ordinary |
16:04:37 - 17-Jun-26 |
| Unknown* | 7,305 | 7.75p | Ordinary |
15:42:43 - 17-Jun-26 |
| Unknown* | 12,717 | 7.75p | Ordinary |
15:38:16 - 17-Jun-26 |
| Unknown* | 2,500 | 7.75p | Ordinary |
15:35:00 - 17-Jun-26 |
| Unknown* | 6,000 | 7.75p | Ordinary |
15:31:33 - 17-Jun-26 |
| Buy* | 17,885 | 7.75p | Ordinary |
15:29:19 - 17-Jun-26 |
| Buy* | 5,084 | 7.75p | Ordinary |
15:26:42 - 17-Jun-26 |
| Buy* | 1,848 | 7.75p | Ordinary |
15:18:38 - 17-Jun-26 |
| Buy* | 5,084 | 7.75p | Ordinary |
15:13:25 - 17-Jun-26 |
| Buy* | 64,522 | 7.70p | Ordinary |
15:07:29 - 17-Jun-26 |
| Buy* | 6,330 | 7.75p | Ordinary |
14:45:10 - 17-Jun-26 |
| Buy* | 1,006 | 7.75p | Ordinary |
14:42:32 - 17-Jun-26 |
| Buy* | 39 | 7.75p | Ordinary |
14:39:59 - 17-Jun-26 |
| Buy* | 25,793 | 7.70p | Ordinary |
14:39:33 - 17-Jun-26 |
| Buy* | 266 | 7.75p | Ordinary |
14:39:24 - 17-Jun-26 |
| Unknown* | 250,000 | 7.75p | Negotiated Trade |
14:37:37 - 17-Jun-26 |
| Buy* | 10,000 | 7.725p | Ordinary |
13:50:18 - 17-Jun-26 |
| Buy* | 6,190 | 7.725p | Ordinary |
13:21:17 - 17-Jun-26 |
| Buy* | 70 | 7.725p | Ordinary |
13:20:50 - 17-Jun-26 |
| Buy* | 64,547 | 7.70p | Ordinary |
13:19:14 - 17-Jun-26 |
| Buy* | 16,000 | 7.70p | Ordinary |
12:00:42 - 17-Jun-26 |
| Unknown* | 104,643 | 7.645p | Ordinary |
11:59:47 - 17-Jun-26 |
| Buy* | 128 | 7.72p | Ordinary |
11:02:08 - 17-Jun-26 |
| Sell* | 20,704 | 7.375p | Ordinary |
10:49:47 - 17-Jun-26 |
| Sell* | 7,114 | 7.35p | Ordinary |
10:47:28 - 17-Jun-26 |
| Buy* | 8,000 | 7.645p | Ordinary |
10:46:05 - 17-Jun-26 |
| Buy* | 6,000 | 7.645p | Ordinary |
10:45:52 - 17-Jun-26 |
| Sell* | 14,668 | 7.35p | Ordinary |
10:27:28 - 17-Jun-26 |
| Sell* | 25,195 | 7.333p | Ordinary |
10:17:46 - 17-Jun-26 |