| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350,000 | 7.8179p | Suspected BUY Trade |
16:44:55 - 18-Sep-26 |
| Sell* | 80,000 | 7.66p | Ordinary |
16:40:14 - 18-Sep-26 |
| Buy* | 10,900 | 8.00p | Suspected BUY Trade |
16:35:27 - 18-Sep-26 |
| Buy* | 15,000 | 7.875p | Ordinary |
16:23:45 - 18-Sep-26 |
| Unknown* | 100,000 | 7.875p | Ordinary |
16:17:48 - 18-Sep-26 |
| Buy* | 31,746 | 7.875p | Ordinary |
16:03:32 - 18-Sep-26 |
| Buy* | 746 | 8.00p | Ordinary |
15:23:57 - 18-Sep-26 |
| Buy* | 12 | 8.00p | Ordinary |
14:39:28 - 18-Sep-26 |
| Buy* | 210 | 7.875p | Ordinary |
14:28:52 - 18-Sep-26 |
| Sell* | 1,491 | 7.50p | Ordinary |
14:24:24 - 18-Sep-26 |
| Buy* | 10,007 | 7.875p | Ordinary |
14:06:54 - 18-Sep-26 |
| Sell* | 250 | 7.50p | Ordinary |
13:58:40 - 18-Sep-26 |
| Buy* | 37,817 | 7.875p | Ordinary |
13:51:31 - 18-Sep-26 |
| Buy* | 9,300 | 7.875p | Ordinary |
13:00:31 - 18-Sep-26 |
| Buy* | 5,000 | 7.875p | Ordinary |
12:41:07 - 18-Sep-26 |
| Buy* | 28,973 | 7.875p | Ordinary |
12:38:19 - 18-Sep-26 |
| Buy* | 28 | 8.00p | Ordinary |
12:15:39 - 18-Sep-26 |
| Sell* | 14,538 | 7.6768p | Ordinary |
10:53:15 - 18-Sep-26 |
| Buy* | 37,639 | 7.899p | Ordinary |
10:46:49 - 18-Sep-26 |
| Unknown* | 130,209 | 7.68p | Ordinary |
10:43:25 - 18-Sep-26 |
| Sell* | 41,253 | 7.6768p | Ordinary |
09:59:18 - 18-Sep-26 |
| Buy* | 24 | 8.00p | Ordinary |
09:36:37 - 18-Sep-26 |
| Sell* | 3,303 | 7.6768p | Ordinary |
09:24:45 - 18-Sep-26 |
| Buy* | 60,000 | 7.925p | Ordinary |
09:17:34 - 18-Sep-26 |
| Unknown* | 88,079 | 7.90p | Ordinary |
08:57:45 - 18-Sep-26 |
| Sell* | 76,000 | 7.666p | Ordinary |
08:57:38 - 18-Sep-26 |
| Unknown* | 142,000 | 7.70p | Ordinary |
08:53:41 - 18-Sep-26 |
| Buy* | 679 | 7.90p | Ordinary |
08:45:23 - 18-Sep-26 |
| Buy* | 31,400 | 7.90p | Ordinary |
08:41:50 - 18-Sep-26 |
| Buy* | 148 | 8.00p | Ordinary |
08:33:00 - 18-Sep-26 |
| Buy* | 62,888 | 7.90p | Ordinary |
08:13:40 - 18-Sep-26 |
| Sell* | 1,097 | 7.666p | Ordinary |
08:11:59 - 18-Sep-26 |
| Buy* | 6,247 | 7.90p | Ordinary |
08:00:13 - 18-Sep-26 |
| Unknown* | 175,000 | 8.00p | Negotiated Trade |
16:27:57 - 17-Sep-26 |
| Buy* | 53,906 | 7.911p | Ordinary |
16:24:48 - 17-Sep-26 |
| Buy* | 62,461 | 7.95p | Ordinary |
15:13:07 - 17-Sep-26 |
| Buy* | 25,000 | 7.9167p | Ordinary |
14:24:01 - 17-Sep-26 |
| Buy* | 22,263 | 8.085p | Ordinary |
14:20:53 - 17-Sep-26 |
| Buy* | 31,744 | 7.888p | Ordinary |
14:18:42 - 17-Sep-26 |
| Buy* | 25,332 | 7.911p | Ordinary |
14:16:51 - 17-Sep-26 |
| Buy* | 37,972 | 7.911p | Ordinary |
14:16:20 - 17-Sep-26 |
| Buy* | 12,235 | 8.10p | Ordinary |
13:20:48 - 17-Sep-26 |
| Buy* | 61,728 | 8.10p | Ordinary |
13:04:22 - 17-Sep-26 |
| Buy* | 2,029 | 7.888p | Ordinary |
12:52:42 - 17-Sep-26 |
| Buy* | 18,364 | 8.10p | Ordinary |
12:23:24 - 17-Sep-26 |
| Buy* | 1,937 | 7.888p | Ordinary |
12:05:45 - 17-Sep-26 |
| Buy* | 25,500 | 8.10p | Ordinary |
11:51:12 - 17-Sep-26 |
| Buy* | 8,829 | 7.888p | Ordinary |
10:56:22 - 17-Sep-26 |
| Sell* | 133 | 7.80p | Ordinary |
10:29:09 - 17-Sep-26 |
| Buy* | 7,703 | 8.125p | Ordinary |
10:00:27 - 17-Sep-26 |
| Buy* | 1,556 | 7.888p | Ordinary |
09:37:49 - 17-Sep-26 |
| Buy* | 36,629 | 8.1385p | Ordinary |
09:20:10 - 17-Sep-26 |
| Buy* | 36,836 | 8.144p | Ordinary |
08:51:42 - 17-Sep-26 |
| Buy* | 471 | 8.20p | Ordinary |
08:34:05 - 17-Sep-26 |
| Buy* | 1,097 | 8.155p | Ordinary |
08:11:50 - 17-Sep-26 |
| Buy* | 2,965 | 8.155p | Ordinary |
08:03:13 - 17-Sep-26 |
| Buy* | 31,882 | 8.155p | Ordinary |
08:02:30 - 17-Sep-26 |
| Unknown* | 320,000 | 7.9922p | Negotiated Trade |
16:38:06 - 16-Sep-26 |
| Unknown* | 122,624 | 8.155p | Ordinary |
16:28:28 - 16-Sep-26 |
| Sell* | 100 | 7.80p | Ordinary |
16:21:15 - 16-Sep-26 |
| Buy* | 2,500 | 8.18p | Ordinary |
16:19:28 - 16-Sep-26 |
| Buy* | 13,160 | 8.10p | Ordinary |
16:10:12 - 16-Sep-26 |
| Buy* | 10,238 | 8.10p | Ordinary |
16:01:37 - 16-Sep-26 |
| Buy* | 20,000 | 8.10p | Ordinary |
15:58:48 - 16-Sep-26 |
| Buy* | 25,000 | 8.10p | Ordinary |
15:49:26 - 16-Sep-26 |
| Buy* | 3,115 | 8.10p | Ordinary |
15:49:08 - 16-Sep-26 |
| Buy* | 397 | 8.10p | Ordinary |
15:46:05 - 16-Sep-26 |
| Unknown* | 250,000 | 8.00p | Negotiated Trade |
15:24:04 - 16-Sep-26 |
| Buy* | 23,378 | 8.2248p | Ordinary |
15:18:46 - 16-Sep-26 |
| Sell* | 48,815 | 8.195p | Ordinary |
15:16:04 - 16-Sep-26 |
| Sell* | 40,000 | 8.195p | Ordinary |
15:10:53 - 16-Sep-26 |
| Unknown* | 250,000 | 8.088p | Negotiated Trade |
15:03:17 - 16-Sep-26 |
| Sell* | 15,074 | 8.2248p | Ordinary |
14:53:05 - 16-Sep-26 |
| Sell* | 10,136 | 8.088p | Ordinary |
14:44:29 - 16-Sep-26 |
| Sell* | 4,511 | 8.248p | Ordinary |
14:41:30 - 16-Sep-26 |
| Sell* | 15,000 | 8.248p | Ordinary |
14:40:11 - 16-Sep-26 |
| Sell* | 49,770 | 8.088p | Ordinary |
14:25:36 - 16-Sep-26 |
| Unknown* | 261,708 | 8.27p | Negotiated Trade |
14:04:59 - 16-Sep-26 |
| Buy* | 139 | 8.50p | Ordinary |
13:40:34 - 16-Sep-26 |
| Unknown* | 150,000 | 8.075p | Ordinary |
13:38:40 - 16-Sep-26 |
| Buy* | 500 | 8.27p | Ordinary |
13:30:27 - 16-Sep-26 |
| Sell* | 5,991 | 8.055p | Ordinary |
13:21:50 - 16-Sep-26 |
| Buy* | 1,000 | 8.27p | Ordinary |
13:19:20 - 16-Sep-26 |
| Unknown* | 300,000 | 8.28p | Ordinary |
13:17:41 - 16-Sep-26 |
| Buy* | 12,091 | 8.27p | Ordinary |
13:14:17 - 16-Sep-26 |
| Sell* | 3,383 | 8.085p | Ordinary |
12:57:29 - 16-Sep-26 |
| Buy* | 48,020 | 8.28p | Ordinary |
12:49:39 - 16-Sep-26 |
| Buy* | 5,940 | 8.375p | Ordinary |
12:32:11 - 16-Sep-26 |
| Buy* | 10,773 | 8.28p | Ordinary |
12:29:49 - 16-Sep-26 |
| Buy* | 2,971 | 8.375p | Ordinary |
12:26:24 - 16-Sep-26 |
| Buy* | 11 | 8.375p | Ordinary |
12:23:06 - 16-Sep-26 |
| Buy* | 6,024 | 8.30p | Ordinary |
12:19:26 - 16-Sep-26 |
| Sell* | 10,000 | 8.066p | Ordinary |
12:02:00 - 16-Sep-26 |
| Buy* | 3,914 | 8.30p | Ordinary |
11:59:58 - 16-Sep-26 |
| Buy* | 24,541 | 8.32p | Ordinary |
11:58:22 - 16-Sep-26 |
| Unknown* | 120,000 | 8.122p | Ordinary |
11:57:58 - 16-Sep-26 |
| Buy* | 20,000 | 8.34p | Ordinary |
11:36:52 - 16-Sep-26 |
| Buy* | 3,597 | 8.34p | Ordinary |
11:33:58 - 16-Sep-26 |
| Unknown* | 92,224 | 8.1367p | Ordinary |
11:04:06 - 16-Sep-26 |
| Buy* | 47,904 | 8.35p | Ordinary |
11:03:56 - 16-Sep-26 |
| Unknown* | 10,909 | 8.25p | Ordinary |
11:03:28 - 16-Sep-26 |
| Sell* | 5,064 | 8.00p | Uncrossing Trade |
11:00:26 - 16-Sep-26 |
| Buy* | 1,556 | 8.35p | Ordinary |
10:56:24 - 16-Sep-26 |
| Unknown* | 60,220 | 8.25p | Ordinary |
10:55:49 - 16-Sep-26 |
| Unknown* | 21,514 | 8.25p | Ordinary |
10:55:28 - 16-Sep-26 |
| Unknown* | 21,000 | 8.25p | Ordinary |
10:53:55 - 16-Sep-26 |
| Unknown* | 7,152 | 8.25p | Ordinary |
10:51:55 - 16-Sep-26 |
| Unknown* | 10,000 | 8.25p | Ordinary |
10:48:39 - 16-Sep-26 |
| Sell* | 24,111 | 8.2374p | Ordinary |
10:46:03 - 16-Sep-26 |
| Sell* | 32,413 | 8.111p | Ordinary |
10:42:42 - 16-Sep-26 |
| Sell* | 5,000 | 8.2374p | Ordinary |
10:40:22 - 16-Sep-26 |
| Sell* | 1,763 | 8.2374p | Ordinary |
10:39:56 - 16-Sep-26 |
| Sell* | 50,000 | 8.10p | Ordinary |
10:39:43 - 16-Sep-26 |
| Sell* | 920 | 8.088p | Ordinary |
10:39:08 - 16-Sep-26 |
| Sell* | 8,829 | 8.2488p | Ordinary |
10:37:46 - 16-Sep-26 |
| Sell* | 50,000 | 8.066p | Ordinary |
10:33:47 - 16-Sep-26 |
| Buy* | 58,004 | 8.258p | Ordinary |
10:33:37 - 16-Sep-26 |
| Buy* | 31,572 | 8.27p | Ordinary |
10:31:53 - 16-Sep-26 |
| Buy* | 775 | 8.275p | Ordinary |
10:30:21 - 16-Sep-26 |
| Unknown* | 97,799 | 8.18p | Ordinary |
10:29:44 - 16-Sep-26 |
| Buy* | 2,001 | 8.425p | Ordinary |
10:26:05 - 16-Sep-26 |
| Buy* | 18,198 | 8.18p | Ordinary |
10:21:46 - 16-Sep-26 |
| Buy* | 627 | 8.425p | Ordinary |
10:10:58 - 16-Sep-26 |
| Buy* | 52,622 | 8.18p | Ordinary |
10:05:03 - 16-Sep-26 |
| Unknown* | 93,185 | 8.175p | Ordinary |
10:02:39 - 16-Sep-26 |
| Sell* | 20,000 | 7.902p | Ordinary |
09:55:52 - 16-Sep-26 |
| Buy* | 10,739 | 8.20p | Ordinary |
09:53:29 - 16-Sep-26 |
| Unknown* | 250,000 | 8.01p | Negotiated Trade |
09:51:17 - 16-Sep-26 |
| Buy* | 2,953 | 8.22p | Ordinary |
09:48:13 - 16-Sep-26 |
| Unknown* | 268,806 | 8.24p | Negotiated Trade |
09:42:19 - 16-Sep-26 |
| Sell* | 35,108 | 7.8555p | Ordinary |
09:38:54 - 16-Sep-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
09:37:39 - 16-Sep-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
09:37:37 - 16-Sep-26 |
| Unknown* | 163,315 | 7.98p | Ordinary |
09:36:37 - 16-Sep-26 |
| Unknown* | 124,649 | 7.975p | Ordinary |
09:36:13 - 16-Sep-26 |
| Buy* | 657 | 7.975p | Ordinary |
09:31:24 - 16-Sep-26 |
| Sell* | 50,000 | 7.805p | Ordinary |
09:31:03 - 16-Sep-26 |
| Buy* | 58,588 | 7.89p | Ordinary |
09:30:51 - 16-Sep-26 |
| Buy* | 36,671 | 7.85p | Ordinary |
09:25:59 - 16-Sep-26 |
| Buy* | 63,843 | 7.675p | Ordinary |
09:00:17 - 16-Sep-26 |
| Buy* | 732 | 7.4125p | Ordinary |
08:55:36 - 16-Sep-26 |
| Buy* | 20,000 | 7.65p | Ordinary |
08:48:32 - 16-Sep-26 |
| Buy* | 17,025 | 7.4125p | Ordinary |
08:34:23 - 16-Sep-26 |
| Buy* | 5,000 | 7.675p | Ordinary |
08:15:29 - 16-Sep-26 |
| Buy* | 5,000 | 7.675p | Ordinary |
08:14:20 - 16-Sep-26 |
| Buy* | 5,000 | 7.675p | Ordinary |
08:13:21 - 16-Sep-26 |
| Buy* | 32,321 | 7.675p | Ordinary |
08:12:32 - 16-Sep-26 |
| Buy* | 5,000 | 7.675p | Ordinary |
08:11:57 - 16-Sep-26 |
| Buy* | 5,000 | 7.675p | Ordinary |
08:10:15 - 16-Sep-26 |
| Buy* | 5,000 | 7.675p | Ordinary |
08:08:27 - 16-Sep-26 |
| Unknown* | 91,000 | 7.6375p | Ordinary |
16:28:14 - 15-Sep-26 |
| Unknown* | 400,000 | 7.2975p | Ordinary |
16:27:08 - 15-Sep-26 |
| Buy* | 74,561 | 7.60p | Ordinary |
16:24:54 - 15-Sep-26 |
| Buy* | 26,198 | 7.60p | Ordinary |
16:19:30 - 15-Sep-26 |
| Buy* | 20,000 | 7.60p | Ordinary |
16:17:44 - 15-Sep-26 |
| Buy* | 50,000 | 7.60p | Ordinary |
16:01:01 - 15-Sep-26 |
| Buy* | 58 | 7.675p | Ordinary |
15:36:47 - 15-Sep-26 |
| Buy* | 6,378 | 7.75p | Ordinary |
15:28:59 - 15-Sep-26 |
| Buy* | 26,167 | 7.59p | Ordinary |
15:11:50 - 15-Sep-26 |
| Buy* | 50,000 | 7.3825p | Ordinary |
15:05:15 - 15-Sep-26 |
| Buy* | 15,000 | 7.60p | Ordinary |
14:47:11 - 15-Sep-26 |
| Unknown* | 246,154 | 7.525p | Negotiated Trade |
14:27:19 - 15-Sep-26 |
| Buy* | 73,000 | 7.64p | Ordinary |
14:25:38 - 15-Sep-26 |
| Buy* | 46,000 | 7.59p | Ordinary |
14:20:30 - 15-Sep-26 |
| Unknown* | 125,786 | 7.51p | Ordinary |
14:08:58 - 15-Sep-26 |
| Sell* | 49,200 | 7.51p | Ordinary |
14:08:58 - 15-Sep-26 |
| Buy* | 13,018 | 7.59p | Ordinary |
14:08:49 - 15-Sep-26 |
| Sell* | 17,181 | 7.355p | Ordinary |
13:53:46 - 15-Sep-26 |
| Sell* | 50,000 | 7.36p | Ordinary |
13:52:10 - 15-Sep-26 |
| Buy* | 32,552 | 7.68p | Ordinary |
13:30:19 - 15-Sep-26 |
| Unknown* | 103,927 | 7.6933p | Ordinary |
13:30:06 - 15-Sep-26 |
| Buy* | 12,799 | 7.70p | Ordinary |
13:15:37 - 15-Sep-26 |
| Buy* | 35,000 | 7.65p | Ordinary |
12:57:58 - 15-Sep-26 |
| Buy* | 640 | 7.7125p | Ordinary |
12:44:36 - 15-Sep-26 |
| Buy* | 650 | 7.7125p | Ordinary |
12:42:56 - 15-Sep-26 |
| Buy* | 26,472 | 7.555p | Ordinary |
12:21:23 - 15-Sep-26 |
| Sell* | 6,000 | 7.31p | Ordinary |
12:19:18 - 15-Sep-26 |
| Sell* | 50,000 | 7.31p | Ordinary |
12:15:20 - 15-Sep-26 |
| Buy* | 65,326 | 7.56p | Ordinary |
12:12:07 - 15-Sep-26 |
| Buy* | 66,225 | 7.55p | Ordinary |
12:11:39 - 15-Sep-26 |
| Buy* | 25,962 | 7.55p | Ordinary |
12:05:54 - 15-Sep-26 |
| Buy* | 52,646 | 7.56p | Ordinary |
12:05:13 - 15-Sep-26 |
| Buy* | 52,646 | 7.56p | Ordinary |
12:04:26 - 15-Sep-26 |
| Sell* | 47,880 | 7.31p | Ordinary |
11:54:51 - 15-Sep-26 |
| Sell* | 50,000 | 7.31p | Ordinary |
11:41:21 - 15-Sep-26 |
| Buy* | 65,000 | 7.575p | Ordinary |
11:41:01 - 15-Sep-26 |
| Buy* | 19,644 | 7.58p | Ordinary |
11:07:23 - 15-Sep-26 |
| Buy* | 9,014 | 7.65p | Ordinary |
11:06:06 - 15-Sep-26 |
| Buy* | 6,535 | 7.65p | Ordinary |
10:59:32 - 15-Sep-26 |
| Buy* | 3,334 | 7.699p | Ordinary |
10:58:42 - 15-Sep-26 |
| Sell* | 548 | 7.27p | Ordinary |
10:12:39 - 15-Sep-26 |
| Buy* | 879 | 7.699p | Ordinary |
10:10:19 - 15-Sep-26 |
| Unknown* | 100,000 | 7.25p | Ordinary |
10:03:12 - 15-Sep-26 |
| Buy* | 32,500 | 7.70p | Ordinary |
09:48:05 - 15-Sep-26 |
| Unknown* | 328,947 | 7.60p | Negotiated Trade |
09:43:42 - 15-Sep-26 |
| Unknown* | 132,264 | 7.52p | Ordinary |
09:41:21 - 15-Sep-26 |
| Buy* | 10,000 | 7.52p | Ordinary |
09:35:12 - 15-Sep-26 |
| Buy* | 1,310 | 7.60p | Ordinary |
09:31:13 - 15-Sep-26 |
| Buy* | 52,834 | 7.52p | Ordinary |
09:28:00 - 15-Sep-26 |
| Unknown* | 271,207 | 7.375p | Negotiated Trade |
09:21:05 - 15-Sep-26 |