Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,114 6.15p Ordinary
 16:04:03 - 16-Jul-26
Sell* 5,229 5.833p Ordinary
 15:18:50 - 16-Jul-26
Sell* 5,000 5.833p Ordinary
 15:17:14 - 16-Jul-26
Buy* 12,466 6.15p Ordinary
 15:14:05 - 16-Jul-26
Sell* 10,796 5.8265p Ordinary
 15:03:52 - 16-Jul-26
Buy* 1,300 6.288p Ordinary
 12:28:44 - 16-Jul-26
Sell* 4,754 5.8265p Ordinary
 11:20:53 - 16-Jul-26
Buy* 48,710 6.12p Ordinary
 10:05:20 - 16-Jul-26
Sell* 35,000 5.80p Ordinary
 10:01:46 - 16-Jul-26
Sell* 8,218 5.778p Ordinary
 09:13:46 - 16-Jul-26
Buy* 57,067 6.12p Ordinary
 09:04:04 - 16-Jul-26
Buy* 15 6.50p Ordinary
 08:40:44 - 16-Jul-26
Buy* 183 6.288p Ordinary
 08:40:06 - 16-Jul-26
Buy* 758 6.288p Ordinary
 08:39:21 - 16-Jul-26
Buy* 305 6.288p Ordinary
 08:38:34 - 16-Jul-26
Buy* 152 6.13p Ordinary
 08:37:50 - 16-Jul-26
Buy* 152 6.13p Ordinary
 08:37:01 - 16-Jul-26
Buy* 105 6.13p Ordinary
 08:36:28 - 16-Jul-26
Buy* 472 6.13p Ordinary
 15:45:08 - 15-Jul-26
Sell* 84,543 5.90p Ordinary
 15:33:49 - 15-Jul-26
Buy* 189 6.13p Ordinary
 15:22:07 - 15-Jul-26
Sell* 272 5.775p Ordinary
 15:19:40 - 15-Jul-26
Buy* 35,594 6.15p Ordinary
 13:44:46 - 15-Jul-26
Sell* 226 5.6025p Ordinary
 13:05:59 - 15-Jul-26
Sell* 83 5.6025p Ordinary
 13:05:54 - 15-Jul-26
Sell* 50 5.6025p Ordinary
 13:03:18 - 15-Jul-26
Sell* 486 5.7551p Ordinary
 13:03:17 - 15-Jul-26
Sell* 184 5.6025p Ordinary
 13:01:40 - 15-Jul-26
Sell* 139 5.6025p Ordinary
 12:59:20 - 15-Jul-26
Sell* 478 5.85751p Ordinary
 12:56:49 - 15-Jul-26
Sell* 379 5.85751p Ordinary
 12:56:46 - 15-Jul-26
Sell* 566 5.855p Ordinary
 12:50:23 - 15-Jul-26
Buy* 25,000 6.168p Ordinary
 12:48:17 - 15-Jul-26
Sell* 81,179 6.12p Ordinary
 12:39:44 - 15-Jul-26
Sell* 82,119 6.05p Ordinary
 12:39:00 - 15-Jul-26
Sell* 133 5.8322p Ordinary
 12:30:11 - 15-Jul-26
Sell* 13 5.75p Ordinary
 12:27:50 - 15-Jul-26
Sell* 154 5.8322p Ordinary
 12:11:48 - 15-Jul-26
Sell* 973 5.855p Ordinary
 12:06:06 - 15-Jul-26
Sell* 74 5.8322p Ordinary
 12:06:05 - 15-Jul-26
Sell* 955 5.855p Ordinary
 12:02:16 - 15-Jul-26
Sell* 69 5.8322p Ordinary
 12:02:14 - 15-Jul-26
Sell* 48 5.8322p Ordinary
 11:51:35 - 15-Jul-26
Sell* 976 5.8322p Ordinary
 11:51:34 - 15-Jul-26
Sell* 240 5.8322p Ordinary
 11:47:20 - 15-Jul-26
Sell* 153 5.8322p Ordinary
 11:47:18 - 15-Jul-26
Sell* 617 5.8322p Ordinary
 11:45:21 - 15-Jul-26
Sell* 76 5.8322p Ordinary
 11:43:29 - 15-Jul-26
Sell* 893 5.8322p Ordinary
 11:41:29 - 15-Jul-26
Buy* 1,501 6.168p Ordinary
 11:41:22 - 15-Jul-26
Sell* 191 5.8322p Ordinary
 11:38:15 - 15-Jul-26
Sell* 166 5.8322p Ordinary
 11:23:51 - 15-Jul-26
Sell* 240 5.8322p Ordinary
 11:23:51 - 15-Jul-26
Sell* 494 5.8322p Ordinary
 11:19:02 - 15-Jul-26
Sell* 240 5.8322p Ordinary
 11:19:01 - 15-Jul-26
Sell* 240 5.8322p Ordinary
 11:16:47 - 15-Jul-26
Sell* 46 5.8322p Ordinary
 11:16:46 - 15-Jul-26
Sell* 85,105 6.075p Ordinary
 11:06:30 - 15-Jul-26
Sell* 82,233 6.05p Ordinary
 11:01:48 - 15-Jul-26
Sell* 300,000 5.95p Negotiated Trade
 10:05:32 - 15-Jul-26
Sell* 45,000 6.09p Ordinary
 09:59:10 - 15-Jul-26
Unknown* 323,877 6.144p Negotiated Trade
 09:28:52 - 15-Jul-26
Buy* 42 6.178p Ordinary
 08:34:36 - 15-Jul-26
Sell* 220,000 6.05p Negotiated Trade
 08:31:52 - 15-Jul-26
Sell* 50,000 6.00p Ordinary
 08:25:48 - 15-Jul-26
Buy* 39,280 6.31p Ordinary
 08:07:12 - 15-Jul-26
Buy* 9,508 6.31p Ordinary
 08:05:00 - 15-Jul-26
Buy* 5 6.50p Ordinary
 08:04:14 - 15-Jul-26
Buy* 1,000 6.33p Ordinary
 08:02:01 - 15-Jul-26
Buy* 23,640 6.345p Ordinary
 08:00:29 - 15-Jul-26
Buy* 953 6.26p Ordinary
 08:00:10 - 15-Jul-26
Sell* 15,920 5.88p Ordinary
 16:29:03 - 14-Jul-26
Unknown* 500,000 5.50p Negotiated Trade
 16:21:23 - 14-Jul-26
Sell* 1,664 5.979p Ordinary
 16:05:36 - 14-Jul-26
Sell* 15,920 5.90p Ordinary
 15:39:06 - 14-Jul-26
Sell* 3,000 5.90p Ordinary
 15:18:06 - 14-Jul-26
Sell* 85,000 5.90p Ordinary
 15:17:25 - 14-Jul-26
Sell* 40,000 5.833p Ordinary
 13:04:17 - 14-Jul-26
Unknown* 269,048 5.75p Ordinary
 13:01:00 - 14-Jul-26
Sell* 916 5.833p Ordinary
 12:30:58 - 14-Jul-26
Sell* 30,129 5.98p Ordinary
 11:48:03 - 14-Jul-26
Sell* 40,339 5.98p Ordinary
 11:35:37 - 14-Jul-26
Sell* 12,000 5.811p Ordinary
 10:43:53 - 14-Jul-26
Sell* 49,768 5.984p Ordinary
 09:25:28 - 14-Jul-26
Sell* 7,960 5.984p Ordinary
 09:20:10 - 14-Jul-26
Sell* 50,000 5.825p Negotiated Trade
 09:13:25 - 14-Jul-26
Sell* 1,596 5.984p Ordinary
 08:00:23 - 14-Jul-26
Buy* 15,000 6.25p Suspected BUY Trade
 16:35:17 - 13-Jul-26
Sell* 7,960 5.987p Ordinary
 16:26:35 - 13-Jul-26
Sell* 38,000 5.80p Ordinary
 11:25:21 - 13-Jul-26
Sell* 15,670 5.988p Ordinary
 10:52:58 - 13-Jul-26
Sell* 9,749 5.775p Ordinary
 10:31:08 - 13-Jul-26
Buy* 1,209 6.03p Ordinary
 09:10:11 - 13-Jul-26
Unknown* 125,000 5.9366p Ordinary
 08:59:51 - 13-Jul-26
Sell* 25,385 5.9366p Ordinary
 08:38:54 - 13-Jul-26
Sell* 100 5.9366p Ordinary
 08:25:15 - 13-Jul-26
Buy* 3,980 6.03p Ordinary
 08:21:28 - 13-Jul-26
Buy* 83 6.03p Ordinary
 08:09:05 - 13-Jul-26
Sell* 25,000 5.93p Ordinary
 08:08:48 - 13-Jul-26
Sell* 50,590 5.93p Ordinary
 08:04:49 - 13-Jul-26
Sell* 4,959 5.9485p Ordinary
 08:01:26 - 13-Jul-26
Unknown* 30,000 6.00p Negotiated Trade
 16:45:43 - 10-Jul-26
Buy* 7,960 6.03p Ordinary
 16:29:29 - 10-Jul-26
Buy* 7,960 6.03p Ordinary
 16:28:32 - 10-Jul-26
Buy* 7,960 6.037p Ordinary
 16:26:39 - 10-Jul-26
Buy* 16,556 6.04p Ordinary
 16:21:32 - 10-Jul-26
Sell* 42,958 5.45p Negotiated Trade
 16:19:21 - 10-Jul-26
Unknown* 335,000 6.00p Negotiated Trade
 16:07:39 - 10-Jul-26
Unknown* 4,745 6.00p Negotiated Trade
 16:02:38 - 10-Jul-26
Unknown* 4,745 6.00p Ordinary
 16:02:28 - 10-Jul-26
Buy* 7,960 6.06p Ordinary
 15:45:21 - 10-Jul-26
Buy* 25,000 6.06p Ordinary
 15:07:28 - 10-Jul-26
Unknown* 235,617 5.8666p Negotiated Trade
 14:28:26 - 10-Jul-26
Sell* 3,262 6.10p Ordinary
 14:21:57 - 10-Jul-26
Sell* 16,339 6.12p Ordinary
 13:34:41 - 10-Jul-26
Sell* 32,948 6.07p Ordinary
 13:33:42 - 10-Jul-26
Sell* 16,722 5.98p Ordinary
 13:31:00 - 10-Jul-26
Sell* 33,444 5.98p Ordinary
 13:23:37 - 10-Jul-26
Buy* 85,034 5.88p Ordinary
 13:08:38 - 10-Jul-26
Buy* 34,013 5.88p Ordinary
 13:07:44 - 10-Jul-26
Sell* 50,995 5.84p Ordinary
 12:57:54 - 10-Jul-26
Sell* 12,437 5.84p Ordinary
 12:57:39 - 10-Jul-26
Sell* 16,583 5.84p Ordinary
 12:56:14 - 10-Jul-26
Sell* 16,583 5.74p Ordinary
 12:01:37 - 10-Jul-26
Sell* 16,583 5.74p Ordinary
 12:00:29 - 10-Jul-26
Buy* 11,111 5.74p Ordinary
 11:23:00 - 10-Jul-26
Buy* 10,000 5.75p Ordinary
 10:44:00 - 10-Jul-26
Unknown* 1,073,645 5.26p Negotiated Trade
 10:43:35 - 10-Jul-26
Buy* 12,500 5.74p Ordinary
 10:32:20 - 10-Jul-26
Sell* 79,895 5.60p Ordinary
 10:07:51 - 10-Jul-26
Sell* 20,805 5.50p Ordinary
 09:57:24 - 10-Jul-26
Sell* 3,000 5.50p Ordinary
 09:54:01 - 10-Jul-26
Unknown* 2,000,000 6.00p Negotiated Trade
 09:11:14 - 10-Jul-26
Sell* 2,000 5.277p Ordinary
 08:45:19 - 10-Jul-26
Sell* 331 5.5125p Ordinary
 08:17:40 - 10-Jul-26
Unknown* 1,000,000 5.00p Negotiated Trade
 08:02:12 - 10-Jul-26
Sell* 153 5.277p Ordinary
 08:00:24 - 10-Jul-26
Unknown* 150,000 5.333p Ordinary
 16:36:08 - 09-Jul-26
Unknown* 86,523 5.50p Ordinary
 16:14:06 - 09-Jul-26
Sell* 6,374 5.277p Ordinary
 15:28:26 - 09-Jul-26
Buy* 1,769 5.57p Ordinary
 15:11:16 - 09-Jul-26
Sell* 6,000 5.277p Ordinary
 15:04:49 - 09-Jul-26
Buy* 21,198 5.60p Ordinary
 14:58:20 - 09-Jul-26
Buy* 900 5.65p Ordinary
 12:37:01 - 09-Jul-26
Unknown* 100,000 5.50p Ordinary
 12:14:36 - 09-Jul-26
Unknown* 8,750 5.50p Negotiated Trade
 12:12:56 - 09-Jul-26
Unknown* -8,750 5.777p Correction
Negotiated Trade
 12:12:56 - 09-Jul-26
Buy* 8,750 5.777p Suspected BUY Trade
 12:12:56 - 09-Jul-26
Buy* 10,881 5.50p Ordinary
 12:11:08 - 09-Jul-26
Buy* 300,000 5.825p Suspected BUY Trade
 11:56:16 - 09-Jul-26
Buy* 10,000 5.50p Ordinary
 10:53:58 - 09-Jul-26
Sell* 100,000 5.00p Ordinary
 10:49:36 - 09-Jul-26
Buy* 91,327 5.44p Ordinary
 10:22:17 - 09-Jul-26
Buy* 100,000 5.25p Ordinary
 10:18:32 - 09-Jul-26
Buy* 10,000 5.25p Ordinary
 10:12:30 - 09-Jul-26
Sell* 111 5.05p Ordinary
 10:06:27 - 09-Jul-26
Sell* 125,000 5.00p Ordinary
 09:48:37 - 09-Jul-26
Sell* 100,000 5.00p Ordinary
 09:47:26 - 09-Jul-26
Sell* 100,000 5.00p Ordinary
 09:47:26 - 09-Jul-26
Sell* 100,000 5.00p Ordinary
 09:45:16 - 09-Jul-26
Sell* 100,000 5.00p Ordinary
 09:44:15 - 09-Jul-26
Sell* 100,000 5.00p Ordinary
 09:44:15 - 09-Jul-26
Buy* 10,000 5.50p Ordinary
 09:43:17 - 09-Jul-26
Sell* 30,688 5.15p Ordinary
 09:42:27 - 09-Jul-26
Buy* 18,085 5.48p Ordinary
 09:40:14 - 09-Jul-26
Sell* 8,952 5.48p Ordinary
 09:23:02 - 09-Jul-26
Sell* 18,084 5.48p Ordinary
 09:07:03 - 09-Jul-26
Sell* 2,500 5.48p Ordinary
 08:49:01 - 09-Jul-26
Sell* 80,048 5.277p Ordinary
 08:45:49 - 09-Jul-26
Buy* 24,131 5.5265p Ordinary
 08:43:20 - 09-Jul-26
Sell* 100,000 5.50p Ordinary
 08:37:24 - 09-Jul-26
Sell* 86,000 5.55p Ordinary
 08:32:53 - 09-Jul-26
Sell* 97,233 5.60p Ordinary
 08:28:48 - 09-Jul-26
Unknown* 334,370 5.95p Ordinary
 08:27:31 - 09-Jul-26
Sell* 32,671 5.60p Ordinary
 08:23:37 - 09-Jul-26
Unknown* 16,164 6.125p Ordinary
 08:14:02 - 09-Jul-26
Sell* 1,714 5.75p Ordinary
 08:12:36 - 09-Jul-26
Buy* 4,703 6.20p Ordinary
 08:06:08 - 09-Jul-26
Buy* 30,688 6.25p Ordinary
 08:02:07 - 09-Jul-26
Buy* 23,643 6.30p Ordinary
 08:01:22 - 09-Jul-26
Buy* 25,000 6.00p Ordinary
 08:00:58 - 09-Jul-26
Buy* 16,434 6.00p Ordinary
 08:00:51 - 09-Jul-26
Buy* 52,836 6.00p Ordinary
 08:00:44 - 09-Jul-26
Unknown* 166,048 5.99p Ordinary
 08:00:25 - 09-Jul-26
Buy* 83,752 5.97p Ordinary
 08:00:18 - 09-Jul-26
Buy* 75,000 5.88p Ordinary
 08:00:17 - 09-Jul-26
Buy* 84,543 5.88p Ordinary
 08:00:09 - 09-Jul-26
Sell* 30,000 5.2626p Ordinary
 16:29:53 - 08-Jul-26
Buy* 50,000 5.388p Ordinary
 16:20:16 - 08-Jul-26
Unknown* 100,000 5.375p Negotiated Trade
 16:19:37 - 08-Jul-26
Buy* 3,942 5.388p Ordinary
 16:13:59 - 08-Jul-26
Buy* 126 5.50p Ordinary
 16:09:50 - 08-Jul-26
Sell* 116,000 5.35p Ordinary
 16:04:47 - 08-Jul-26
Buy* 100,000 5.25p Ordinary
 16:00:30 - 08-Jul-26
Buy* 9,523 5.25p Ordinary
 15:51:10 - 08-Jul-26
Unknown* 250,000 5.1948p Ordinary
 15:44:09 - 08-Jul-26
Unknown* 250,000 5.177p Ordinary
 15:42:28 - 08-Jul-26
Buy* 9,698 5.15p Ordinary
 15:35:42 - 08-Jul-26
Buy* 8,365 5.15p Ordinary
 15:33:42 - 08-Jul-26
Buy* 50,000 5.184p Ordinary
 15:31:22 - 08-Jul-26
FTSE 100 Latest
Value10,572.24
Change0.00