| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 4.458p | Suspected BUY Trade |
16:22:21 - 30-Oct-26 |
| Unknown* | 1,000,000 | 4.20p | Negotiated Trade |
16:11:31 - 30-Oct-26 |
| Unknown* | 1,000,000 | 4.25p | Negotiated Trade |
16:10:50 - 30-Oct-26 |
| Buy* | 3,146 | 4.30p | Ordinary |
15:24:18 - 30-Oct-26 |
| Buy* | 15,000 | 4.458p | Suspected BUY Trade |
15:22:58 - 30-Oct-26 |
| Buy* | 22,500 | 4.458p | Suspected BUY Trade |
14:49:37 - 30-Oct-26 |
| Buy* | 11,160 | 4.458p | Suspected BUY Trade |
14:26:12 - 30-Oct-26 |
| Unknown* | 223,512 | 4.45p | Ordinary |
14:11:12 - 30-Oct-26 |
| Unknown* | 267,728 | 4.458p | Negotiated Trade |
14:06:39 - 30-Oct-26 |
| Buy* | 50,000 | 4.315p | Ordinary |
13:39:50 - 30-Oct-26 |
| Unknown* | 189,564 | 4.458p | Negotiated Trade |
13:32:35 - 30-Oct-26 |
| Unknown* | 327,915 | 4.458p | Negotiated Trade |
13:30:45 - 30-Oct-26 |
| Buy* | 5 | 4.30p | Ordinary |
13:28:46 - 30-Oct-26 |
| Buy* | 22,700 | 4.458p | Suspected BUY Trade |
12:53:23 - 30-Oct-26 |
| Buy* | 663 | 4.50p | Ordinary |
11:33:22 - 30-Oct-26 |
| Buy* | 1,483 | 4.315p | Ordinary |
11:16:35 - 30-Oct-26 |
| Buy* | 39,653 | 4.458p | Suspected BUY Trade |
10:35:01 - 30-Oct-26 |
| Buy* | 88,140 | 4.458p | Suspected BUY Trade |
10:33:58 - 30-Oct-26 |
| Unknown* | 250,000 | 4.458p | Negotiated Trade |
10:29:58 - 30-Oct-26 |
| Buy* | 47,529 | 4.47p | Ordinary |
10:23:03 - 30-Oct-26 |
| Unknown* | 222,015 | 4.48p | Negotiated Trade |
10:01:38 - 30-Oct-26 |
| Buy* | 1,895 | 4.30p | Ordinary |
09:59:52 - 30-Oct-26 |
| Buy* | 2,210 | 4.30p | Ordinary |
09:55:43 - 30-Oct-26 |
| Buy* | 11,000 | 4.46p | Ordinary |
09:53:24 - 30-Oct-26 |
| Buy* | 25,000 | 4.46p | Ordinary |
09:41:21 - 30-Oct-26 |
| Buy* | 3,021 | 4.46p | Ordinary |
09:22:16 - 30-Oct-26 |
| Buy* | 69 | 4.50p | Suspected BUY Trade |
09:00:08 - 30-Oct-26 |
| Buy* | 663 | 4.50p | Ordinary |
08:32:14 - 30-Oct-26 |
| Buy* | 100,000 | 4.388p | Ordinary |
08:20:33 - 30-Oct-26 |
| Buy* | 2,177 | 4.388p | Ordinary |
08:10:16 - 30-Oct-26 |
| Buy* | 11,845 | 4.40p | Suspected BUY Trade |
08:00:05 - 30-Oct-26 |
| Buy* | 5,925 | 4.50p | Ordinary |
16:21:21 - 29-Oct-26 |
| Buy* | 68,689 | 4.34p | Suspected BUY Trade |
16:02:02 - 29-Oct-26 |
| Unknown* | 1,250,000 | 4.10p | Negotiated Trade |
15:44:17 - 29-Oct-26 |
| Buy* | 52,067 | 4.255p | Ordinary |
14:14:16 - 29-Oct-26 |
| Buy* | 550 | 4.388p | Ordinary |
13:16:38 - 29-Oct-26 |
| Buy* | 7,952 | 4.388p | Ordinary |
11:51:06 - 29-Oct-26 |
| Sell* | 385 | 4.22p | Ordinary |
11:39:13 - 29-Oct-26 |
| Buy* | 5,564 | 4.40p | Suspected BUY Trade |
11:03:42 - 29-Oct-26 |
| Buy* | 16,794 | 4.42p | Ordinary |
09:31:49 - 29-Oct-26 |
| Sell* | 104,372 | 4.235p | Ordinary |
09:17:55 - 29-Oct-26 |
| Unknown* | 217,167 | 4.58p | Negotiated Trade |
09:01:25 - 29-Oct-26 |
| Unknown* | 434,389 | 4.58p | Negotiated Trade |
09:01:09 - 29-Oct-26 |
| Unknown* | 434,389 | 4.58p | Negotiated Trade |
09:00:54 - 29-Oct-26 |
| Buy* | 5,000 | 4.58p | Suspected BUY Trade |
08:51:04 - 29-Oct-26 |
| Buy* | 529 | 4.70p | Ordinary |
08:38:03 - 29-Oct-26 |
| Buy* | 794 | 4.70p | Ordinary |
08:35:04 - 29-Oct-26 |
| Unknown* | 170,000 | 4.225p | Ordinary |
08:05:20 - 29-Oct-26 |
| Sell* | 972 | 4.22p | Ordinary |
08:04:44 - 29-Oct-26 |
| Buy* | 42,547 | 4.50p | Suspected BUY Trade |
16:35:24 - 28-Oct-26 |
| Buy* | 19,427 | 4.46p | Ordinary |
16:14:18 - 28-Oct-26 |
| Buy* | 5,440 | 4.595p | Ordinary |
15:56:59 - 28-Oct-26 |
| Sell* | 37,792 | 4.275p | Ordinary |
14:56:24 - 28-Oct-26 |
| Buy* | 50,000 | 4.425p | Ordinary |
14:41:04 - 28-Oct-26 |
| Unknown* | 94,149 | 4.35p | Ordinary |
14:16:10 - 28-Oct-26 |
| Buy* | 19,989 | 4.46p | Ordinary |
13:29:34 - 28-Oct-26 |
| Unknown* | 161,154 | 4.315p | Ordinary |
13:19:43 - 28-Oct-26 |
| Unknown* | 1,000,000 | 4.40p | Negotiated Trade |
13:02:12 - 28-Oct-26 |
| Buy* | 100,000 | 4.43p | Suspected BUY Trade |
13:01:36 - 28-Oct-26 |
| Buy* | 316 | 4.43p | Suspected BUY Trade |
12:30:51 - 28-Oct-26 |
| Sell* | 22 | 4.275p | Ordinary |
12:15:58 - 28-Oct-26 |
| Buy* | 25,000 | 4.43p | Suspected BUY Trade |
11:17:25 - 28-Oct-26 |
| Buy* | 131,000 | 4.43p | Suspected BUY Trade |
10:45:28 - 28-Oct-26 |
| Buy* | 22,275 | 4.44p | Ordinary |
10:13:26 - 28-Oct-26 |
| Buy* | 100,000 | 4.445p | Suspected BUY Trade |
10:00:38 - 28-Oct-26 |
| Buy* | 5,000 | 4.445p | Suspected BUY Trade |
09:58:03 - 28-Oct-26 |
| Buy* | 22,222 | 4.46p | Ordinary |
09:57:16 - 28-Oct-26 |
| Buy* | 50,000 | 4.465p | Ordinary |
09:46:50 - 28-Oct-26 |
| Buy* | 83,989 | 4.465p | Ordinary |
09:37:42 - 28-Oct-26 |
| Buy* | 22,371 | 4.47p | Suspected BUY Trade |
09:35:10 - 28-Oct-26 |
| Buy* | 20,000 | 4.47p | Suspected BUY Trade |
09:27:10 - 28-Oct-26 |
| Buy* | 44,692 | 4.475p | Ordinary |
09:23:54 - 28-Oct-26 |
| Sell* | 100,000 | 4.25p | Ordinary |
09:15:24 - 28-Oct-26 |
| Buy* | 67,786 | 4.80p | Suspected BUY Trade |
09:00:19 - 28-Oct-26 |
| Buy* | 5,000 | 4.60p | Suspected BUY Trade |
08:46:52 - 28-Oct-26 |
| Buy* | 6,742 | 4.62p | Ordinary |
08:38:41 - 28-Oct-26 |
| Buy* | 83,650 | 4.625p | Ordinary |
08:38:20 - 28-Oct-26 |
| Buy* | 3,087 | 4.64p | Ordinary |
08:37:53 - 28-Oct-26 |
| Buy* | 85,352 | 4.49p | Ordinary |
08:33:38 - 28-Oct-26 |
| Buy* | 16,680 | 4.45p | Ordinary |
08:30:35 - 28-Oct-26 |
| Sell* | 19,978 | 4.14p | Ordinary |
08:29:30 - 28-Oct-26 |
| Buy* | 5 | 4.50p | Ordinary |
08:26:35 - 28-Oct-26 |
| Buy* | 5,041 | 4.47p | Ordinary |
08:20:49 - 28-Oct-26 |
| Sell* | 40,380 | 4.125p | Ordinary |
08:18:59 - 28-Oct-26 |
| Buy* | 66,394 | 4.49p | Ordinary |
08:18:42 - 28-Oct-26 |
| Sell* | 35,746 | 4.165p | Ordinary |
08:17:11 - 28-Oct-26 |
| Sell* | 100,000 | 4.50p | Ordinary |
08:13:51 - 28-Oct-26 |
| Sell* | 100,000 | 4.50p | Ordinary |
08:13:43 - 28-Oct-26 |
| Unknown* | 300,000 | 4.50p | Negotiated Trade |
08:13:35 - 28-Oct-26 |
| Sell* | 22,066 | 4.55p | Ordinary |
08:11:03 - 28-Oct-26 |
| Buy* | 5,970 | 5.00p | Ordinary |
08:09:56 - 28-Oct-26 |
| Sell* | 600 | 4.7255p | Ordinary |
08:09:24 - 28-Oct-26 |
| Unknown* | 974,151 | 4.355p | Negotiated Trade |
08:08:53 - 28-Oct-26 |
| Unknown* | 500,000 | 4.51p | Negotiated Trade |
08:08:20 - 28-Oct-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
08:07:53 - 28-Oct-26 |
| Sell* | 10,000 | 5.00p | Ordinary |
08:03:28 - 28-Oct-26 |
| Sell* | 55,000 | 5.065p | Ordinary |
08:02:37 - 28-Oct-26 |
| Buy* | 35,746 | 5.30p | Suspected BUY Trade |
08:01:17 - 28-Oct-26 |
| Sell* | 9,930 | 5.065p | Ordinary |
08:00:07 - 28-Oct-26 |
| Sell* | 10,348 | 5.025p | Ordinary |
16:10:22 - 27-Oct-26 |
| Unknown* | -5,925 | 5.25p | Correction Negotiated Trade |
16:00:16 - 27-Oct-26 |
| Unknown* | 5,925 | 5.25p | Negotiated Trade |
16:00:16 - 27-Oct-26 |
| Unknown* | 5,925 | 5.25p | Ordinary |
15:59:35 - 27-Oct-26 |
| Unknown* | 5,295 | 5.25p | Ordinary |
15:59:35 - 27-Oct-26 |
| Unknown* | -5,295 | 5.25p | Ordinary Correction |
15:59:35 - 27-Oct-26 |
| Unknown* | 179,920 | 5.25p | Negotiated Trade |
15:52:19 - 27-Oct-26 |
| Sell* | 4,756 | 5.00p | Ordinary |
15:33:09 - 27-Oct-26 |
| Unknown* | 18,772 | 5.25p | Negotiated Trade |
14:57:54 - 27-Oct-26 |
| Unknown* | 6,113 | 5.25p | Negotiated Trade |
14:09:59 - 27-Oct-26 |
| Unknown* | 10,348 | 5.25p | Negotiated Trade |
13:42:16 - 27-Oct-26 |
| Sell* | 700 | 5.00p | Ordinary |
13:12:00 - 27-Oct-26 |
| Sell* | 25,000 | 5.025p | Ordinary |
11:32:41 - 27-Oct-26 |
| Buy* | 18,084 | 5.375p | Ordinary |
10:57:39 - 27-Oct-26 |
| Sell* | 57,328 | 5.20p | Ordinary |
10:03:07 - 27-Oct-26 |
| Sell* | 19,978 | 5.20p | Ordinary |
09:57:50 - 27-Oct-26 |
| Sell* | 64,507 | 5.0792p | Ordinary |
09:52:31 - 27-Oct-26 |
| Unknown* | 90,000 | 5.25p | Negotiated Trade |
09:46:54 - 27-Oct-26 |
| Sell* | 56,993 | 5.24p | Ordinary |
09:42:28 - 27-Oct-26 |
| Sell* | 18,818 | 5.24p | Ordinary |
09:41:29 - 27-Oct-26 |
| Unknown* | 37,792 | 5.25p | Negotiated Trade |
09:21:16 - 27-Oct-26 |
| Unknown* | 55,000 | 5.25p | Negotiated Trade |
09:17:28 - 27-Oct-26 |
| Unknown* | 15,238 | 5.25p | Negotiated Trade |
09:13:11 - 27-Oct-26 |
| Unknown* | 130,000 | 5.25p | Negotiated Trade |
09:02:16 - 27-Oct-26 |
| Unknown* | 120,000 | 5.25p | Negotiated Trade |
08:52:48 - 27-Oct-26 |
| Buy* | 10,745 | 5.27p | Ordinary |
08:42:40 - 27-Oct-26 |
| Buy* | 64,507 | 5.28p | Ordinary |
08:16:44 - 27-Oct-26 |
| Buy* | 10,000 | 5.295p | Suspected BUY Trade |
08:15:27 - 27-Oct-26 |
| Buy* | 21,592 | 5.30p | Ordinary |
08:03:48 - 27-Oct-26 |
| Buy* | 78,350 | 5.30p | Ordinary |
08:03:30 - 27-Oct-26 |
| Buy* | 5,481 | 5.355p | Suspected BUY Trade |
08:01:50 - 27-Oct-26 |
| Buy* | 50,000 | 5.36p | Suspected BUY Trade |
08:00:46 - 27-Oct-26 |
| Unknown* | 350,000 | 4.892p | Negotiated Trade |
16:29:13 - 26-Oct-26 |
| Buy* | 24,751 | 4.892p | Suspected BUY Trade |
16:28:51 - 26-Oct-26 |
| Unknown* | 1,000,000 | 4.70p | Negotiated Trade |
16:28:41 - 26-Oct-26 |
| Unknown* | 450,000 | 4.892p | Negotiated Trade |
16:28:20 - 26-Oct-26 |
| Unknown* | 1,000,000 | 4.70p | Negotiated Trade |
16:28:10 - 26-Oct-26 |
| Unknown* | 500,000 | 4.892p | Negotiated Trade |
16:27:43 - 26-Oct-26 |
| Unknown* | 500,000 | 4.892p | Negotiated Trade |
16:27:13 - 26-Oct-26 |
| Unknown* | 500,000 | 4.70p | Negotiated Trade |
16:01:50 - 26-Oct-26 |
| Buy* | 52,067 | 4.90p | Ordinary |
16:00:09 - 26-Oct-26 |
| Sell* | 676 | 4.775p | Ordinary |
15:18:39 - 26-Oct-26 |
| Unknown* | 215,000 | 4.90p | Negotiated Trade |
14:39:47 - 26-Oct-26 |
| Unknown* | 215,000 | 4.90p | Negotiated Trade |
14:39:47 - 26-Oct-26 |
| Unknown* | -215,000 | 4.90p | Correction Negotiated Trade |
14:39:47 - 26-Oct-26 |
| Unknown* | 215,000 | 4.90p | Negotiated Trade |
14:39:47 - 26-Oct-26 |
| Unknown* | -215,000 | 4.90p | Correction Negotiated Trade |
14:39:47 - 26-Oct-26 |
| Buy* | 20,000 | 5.00p | Ordinary |
13:50:45 - 26-Oct-26 |
| Buy* | 300 | 4.925p | Suspected BUY Trade |
13:50:33 - 26-Oct-26 |
| Buy* | 2,000 | 5.00p | Ordinary |
13:19:18 - 26-Oct-26 |
| Buy* | 1,980 | 5.00p | Ordinary |
13:17:43 - 26-Oct-26 |
| Buy* | 65,359 | 4.8565p | Ordinary |
13:07:47 - 26-Oct-26 |
| Buy* | 24,667 | 4.925p | Suspected BUY Trade |
12:49:23 - 26-Oct-26 |
| Buy* | 2,500 | 4.925p | Suspected BUY Trade |
12:14:39 - 26-Oct-26 |
| Buy* | 4,889 | 4.925p | Suspected BUY Trade |
11:45:08 - 26-Oct-26 |
| Buy* | 60,000 | 4.925p | Suspected BUY Trade |
11:43:30 - 26-Oct-26 |
| Buy* | 388 | 4.8565p | Ordinary |
11:42:10 - 26-Oct-26 |
| Sell* | 89,180 | 4.865p | Ordinary |
11:28:10 - 26-Oct-26 |
| Buy* | 676 | 5.00p | Ordinary |
11:27:36 - 26-Oct-26 |
| Unknown* | 400,000 | 4.95p | Ordinary |
11:21:27 - 26-Oct-26 |
| Unknown* | 400,000 | 4.95p | Ordinary |
11:21:27 - 26-Oct-26 |
| Unknown* | -400,000 | 4.95p | Ordinary Correction |
11:21:27 - 26-Oct-26 |
| Sell* | 12,869 | 4.8565p | Ordinary |
11:09:43 - 26-Oct-26 |
| Unknown* | 250,000 | 4.8565p | Ordinary |
11:09:11 - 26-Oct-26 |
| Unknown* | 200,000 | 4.95p | Negotiated Trade |
11:08:32 - 26-Oct-26 |
| Buy* | 700 | 4.95p | Suspected BUY Trade |
11:01:35 - 26-Oct-26 |
| Buy* | 89,180 | 4.95p | Suspected BUY Trade |
10:55:45 - 26-Oct-26 |
| Buy* | 30,041 | 4.95p | Suspected BUY Trade |
10:35:09 - 26-Oct-26 |
| Unknown* | 250,000 | 4.95p | Ordinary |
10:30:42 - 26-Oct-26 |
| Unknown* | 250,000 | 4.95p | Ordinary |
10:30:42 - 26-Oct-26 |
| Unknown* | -250,000 | 4.95p | Ordinary Correction |
10:30:42 - 26-Oct-26 |
| Sell* | 35,000 | 4.75p | Ordinary |
10:20:57 - 26-Oct-26 |
| Sell* | 20,790 | 4.75p | Ordinary |
10:20:38 - 26-Oct-26 |
| Sell* | 20,000 | 4.75p | Ordinary |
10:19:18 - 26-Oct-26 |
| Sell* | 75,000 | 4.75p | Ordinary |
10:13:51 - 26-Oct-26 |
| Unknown* | 1,000,000 | 4.50p | Negotiated Trade |
10:11:19 - 26-Oct-26 |
| Unknown* | 612,210 | 4.875p | Negotiated Trade |
10:10:05 - 26-Oct-26 |
| Unknown* | 415,345 | 4.79p | Negotiated Trade |
10:08:31 - 26-Oct-26 |
| Unknown* | 994,915 | 5.00p | Negotiated Trade |
10:06:46 - 26-Oct-26 |
| Buy* | 105,687 | 4.706p | Suspected BUY Trade |
09:57:13 - 26-Oct-26 |
| Unknown* | 146,004 | 4.70p | Ordinary |
09:32:38 - 26-Oct-26 |
| Buy* | 10,571 | 4.706p | Suspected BUY Trade |
09:24:27 - 26-Oct-26 |
| Buy* | 25,000 | 4.706p | Suspected BUY Trade |
09:20:18 - 26-Oct-26 |
| Buy* | 9,562 | 4.706p | Suspected BUY Trade |
09:12:24 - 26-Oct-26 |
| Buy* | 30,413 | 4.71p | Ordinary |
09:05:11 - 26-Oct-26 |
| Buy* | 18,408 | 4.70p | Ordinary |
09:02:50 - 26-Oct-26 |
| Buy* | 20 | 5.00p | Ordinary |
08:49:54 - 26-Oct-26 |
| Buy* | 4,400 | 4.706p | Suspected BUY Trade |
08:44:46 - 26-Oct-26 |
| Buy* | 10,571 | 4.706p | Suspected BUY Trade |
08:41:10 - 26-Oct-26 |
| Buy* | 20,000 | 4.706p | Suspected BUY Trade |
08:37:11 - 26-Oct-26 |
| Buy* | 8,923 | 4.85p | Ordinary |
08:37:09 - 26-Oct-26 |
| Buy* | 10,000 | 4.706p | Suspected BUY Trade |
08:35:03 - 26-Oct-26 |
| Buy* | 995 | 5.00p | Ordinary |
08:33:09 - 26-Oct-26 |
| Buy* | 50,000 | 4.725p | Ordinary |
08:32:48 - 26-Oct-26 |
| Sell* | 2,327 | 4.60p | Ordinary |
08:31:03 - 26-Oct-26 |
| Sell* | 5,000 | 4.60p | Ordinary |
08:28:27 - 26-Oct-26 |
| Unknown* | 500,000 | 4.60p | Negotiated Trade |
08:26:20 - 26-Oct-26 |
| Buy* | 21,568 | 4.595p | Ordinary |
08:21:26 - 26-Oct-26 |
| Buy* | 15,055 | 4.60p | Ordinary |
08:20:58 - 26-Oct-26 |
| Buy* | 1,000 | 4.65p | Suspected BUY Trade |
08:15:23 - 26-Oct-26 |
| Unknown* | 225,646 | 4.65p | Negotiated Trade |
08:13:59 - 26-Oct-26 |