| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 3.07p | Ordinary |
16:20:50 - 17-Apr-26 |
| Unknown* | 300,000 | 3.0729p | Ordinary |
16:19:50 - 17-Apr-26 |
| Sell* | 70,000 | 2.926p | Ordinary |
16:13:04 - 17-Apr-26 |
| Sell* | 3,942 | 2.926p | Ordinary |
16:07:30 - 17-Apr-26 |
| Buy* | 49,659 | 3.07p | Ordinary |
16:06:54 - 17-Apr-26 |
| Sell* | 25,000 | 2.988p | Ordinary |
15:58:37 - 17-Apr-26 |
| Sell* | 2,000 | 2.988p | Ordinary |
15:43:47 - 17-Apr-26 |
| Sell* | 12,506 | 2.988p | Ordinary |
14:36:50 - 17-Apr-26 |
| Sell* | 12 | 2.988p | Ordinary |
13:44:06 - 17-Apr-26 |
| Sell* | 635 | 2.988p | Ordinary |
13:14:42 - 17-Apr-26 |
| Buy* | 25,621 | 3.07p | Ordinary |
12:36:10 - 17-Apr-26 |
| Sell* | 35,352 | 2.988p | Ordinary |
11:46:57 - 17-Apr-26 |
| Sell* | 22,893 | 2.988p | Ordinary |
11:16:32 - 17-Apr-26 |
| Buy* | 3,111 | 3.07p | Ordinary |
11:03:10 - 17-Apr-26 |
| Buy* | 12,400 | 3.07p | Ordinary |
10:49:20 - 17-Apr-26 |
| Unknown* | 500,000 | 2.90p | Negotiated Trade |
09:42:14 - 17-Apr-26 |
| Sell* | 1,000 | 3.02p | Ordinary |
09:33:54 - 17-Apr-26 |
| Sell* | 28,056 | 3.02p | Ordinary |
09:10:35 - 17-Apr-26 |
| Sell* | 100,000 | 3.03p | Ordinary |
09:08:17 - 17-Apr-26 |
| Sell* | 13,333 | 3.03p | Ordinary |
08:51:29 - 17-Apr-26 |
| Sell* | 14,611 | 3.03p | Ordinary |
08:23:23 - 17-Apr-26 |
| Sell* | 20,309 | 3.03p | Ordinary |
08:20:20 - 17-Apr-26 |
| Sell* | 12,500 | 3.03p | Ordinary |
08:19:40 - 17-Apr-26 |
| Buy* | 100,000 | 3.14p | Ordinary |
16:23:27 - 16-Apr-26 |
| Sell* | 4,664 | 3.02p | Ordinary |
16:06:41 - 16-Apr-26 |
| Buy* | 1,058 | 3.20p | Ordinary |
15:54:14 - 16-Apr-26 |
| Buy* | 17,248 | 3.15p | Ordinary |
15:26:50 - 16-Apr-26 |
| Sell* | 25,007 | 3.015p | Ordinary |
15:14:08 - 16-Apr-26 |
| Sell* | 16,790 | 3.015p | Ordinary |
15:12:05 - 16-Apr-26 |
| Unknown* | 2,380,953 | 3.20p | Negotiated Trade |
15:11:51 - 16-Apr-26 |
| Sell* | 16,678 | 3.015p | Ordinary |
14:49:10 - 16-Apr-26 |
| Sell* | 57,000 | 3.015p | Ordinary |
14:12:21 - 16-Apr-26 |
| Sell* | 7,000 | 3.00p | Ordinary |
11:19:43 - 16-Apr-26 |
| Buy* | 7,692 | 3.25p | Ordinary |
11:14:23 - 16-Apr-26 |
| Sell* | 84,937 | 3.015p | Ordinary |
10:56:49 - 16-Apr-26 |
| Buy* | 20,000 | 3.18p | Ordinary |
09:52:39 - 16-Apr-26 |
| Buy* | 5,000 | 3.25p | Ordinary |
09:44:53 - 16-Apr-26 |
| Buy* | 4,838 | 3.25p | Ordinary |
08:54:14 - 16-Apr-26 |
| Sell* | 47,195 | 3.015p | Ordinary |
16:26:15 - 15-Apr-26 |
| Buy* | 31,683 | 3.18p | Ordinary |
16:07:59 - 15-Apr-26 |
| Sell* | 10,242 | 3.015p | Ordinary |
16:02:36 - 15-Apr-26 |
| Buy* | 9,230 | 3.25p | Ordinary |
15:22:21 - 15-Apr-26 |
| Sell* | 16,529 | 3.025p | Ordinary |
15:14:17 - 15-Apr-26 |
| Sell* | 233 | 3.00p | Ordinary |
15:12:58 - 15-Apr-26 |
| Buy* | 12,307 | 3.25p | Ordinary |
15:11:34 - 15-Apr-26 |
| Buy* | 31,140 | 3.25p | Ordinary |
15:06:32 - 15-Apr-26 |
| Sell* | 50,000 | 3.015p | Ordinary |
14:28:00 - 15-Apr-26 |
| Buy* | 61,162 | 3.27p | Ordinary |
13:37:25 - 15-Apr-26 |
| Sell* | 60,112 | 3.0343p | Ordinary |
13:23:13 - 15-Apr-26 |
| Sell* | 25,000 | 3.135p | Ordinary |
13:07:44 - 15-Apr-26 |
| Sell* | 45,534 | 3.135p | Ordinary |
12:56:04 - 15-Apr-26 |
| Sell* | 114,906 | 3.132p | Ordinary |
12:54:48 - 15-Apr-26 |
| Unknown* | 1,041,570 | 3.17201p | Negotiated Trade |
12:28:51 - 15-Apr-26 |
| Sell* | 6 | 3.21p | Ordinary |
11:28:02 - 15-Apr-26 |
| Sell* | 17,351 | 3.21p | Ordinary |
11:19:17 - 15-Apr-26 |
| Sell* | 92,583 | 3.23p | Ordinary |
10:32:23 - 15-Apr-26 |
| Sell* | 25,000 | 3.233p | Ordinary |
10:19:12 - 15-Apr-26 |
| Buy* | 11,709 | 3.34p | Ordinary |
09:34:57 - 15-Apr-26 |
| Sell* | 21,843 | 3.23p | Ordinary |
09:04:58 - 15-Apr-26 |
| Sell* | 9,440 | 3.23p | Ordinary |
09:00:20 - 15-Apr-26 |
| Buy* | 29,433 | 3.3485p | Ordinary |
08:35:28 - 15-Apr-26 |
| Buy* | 119,118 | 3.50p | Suspected BUY Trade |
16:35:14 - 14-Apr-26 |
| Sell* | 31,253 | 3.222p | Ordinary |
16:08:43 - 14-Apr-26 |
| Sell* | 13,896 | 3.222p | Ordinary |
16:00:47 - 14-Apr-26 |
| Sell* | 31,192 | 3.222p | Ordinary |
15:49:31 - 14-Apr-26 |
| Sell* | 27,210 | 3.222p | Ordinary |
14:51:18 - 14-Apr-26 |
| Buy* | 25,000 | 3.33p | Ordinary |
14:15:36 - 14-Apr-26 |
| Buy* | 20,000 | 3.33p | Ordinary |
14:12:46 - 14-Apr-26 |
| Buy* | 35,955 | 3.30p | Ordinary |
14:01:38 - 14-Apr-26 |
| Sell* | 30,882 | 3.20p | Uncrossing Trade |
14:00:18 - 14-Apr-26 |
| Buy* | 5,000 | 3.30p | Ordinary |
13:29:44 - 14-Apr-26 |
| Buy* | 320 | 3.30p | Ordinary |
13:25:27 - 14-Apr-26 |
| Buy* | 50,000 | 3.30p | Ordinary |
12:58:27 - 14-Apr-26 |
| Buy* | 35,126 | 3.30p | Ordinary |
12:43:34 - 14-Apr-26 |
| Buy* | 45,026 | 3.30p | Ordinary |
12:37:42 - 14-Apr-26 |
| Sell* | 125,000 | 3.25p | Ordinary |
12:33:02 - 14-Apr-26 |
| Unknown* | -125,000 | 3.25p | Ordinary Correction |
12:33:02 - 14-Apr-26 |
| Sell* | 125,000 | 3.25p | Ordinary |
12:33:02 - 14-Apr-26 |
| Sell* | 153,757 | 3.22p | Ordinary |
12:31:22 - 14-Apr-26 |
| Buy* | 5,175 | 3.334p | Ordinary |
12:29:00 - 14-Apr-26 |
| Sell* | 60,000 | 3.26p | Ordinary |
12:05:50 - 14-Apr-26 |
| Buy* | 14,747 | 3.35p | Ordinary |
12:01:38 - 14-Apr-26 |
| Buy* | 29,559 | 3.35p | Ordinary |
11:56:59 - 14-Apr-26 |
| Buy* | 38,666 | 3.36p | Ordinary |
11:55:14 - 14-Apr-26 |
| Sell* | 32,000 | 3.255p | Ordinary |
11:54:38 - 14-Apr-26 |
| Buy* | 11,369 | 3.3782p | Ordinary |
11:53:02 - 14-Apr-26 |
| Buy* | 153,757 | 3.38p | Ordinary |
11:52:19 - 14-Apr-26 |
| Buy* | 13,896 | 3.38p | Ordinary |
11:52:15 - 14-Apr-26 |
| Sell* | 44,444 | 3.25p | Ordinary |
11:51:25 - 14-Apr-26 |
| Buy* | 87,879 | 3.39p | Ordinary |
11:47:58 - 14-Apr-26 |
| Sell* | 17,045 | 3.25p | Ordinary |
11:46:49 - 14-Apr-26 |
| Buy* | 29,248 | 3.398p | Ordinary |
11:46:45 - 14-Apr-26 |
| Buy* | 50,000 | 3.299p | Ordinary |
11:44:15 - 14-Apr-26 |
| Buy* | 50,000 | 3.298p | Ordinary |
11:43:41 - 14-Apr-26 |
| Buy* | 34,286 | 3.17p | Ordinary |
11:31:32 - 14-Apr-26 |
| Sell* | 35,974 | 3.03p | Ordinary |
11:18:10 - 14-Apr-26 |
| Buy* | 20,000 | 3.17p | Ordinary |
10:50:06 - 14-Apr-26 |
| Sell* | 32,094 | 3.03p | Ordinary |
10:45:36 - 14-Apr-26 |
| Buy* | 3,942 | 3.17p | Ordinary |
09:23:59 - 14-Apr-26 |
| Buy* | 20,000 | 3.17p | Ordinary |
08:59:16 - 14-Apr-26 |
| Buy* | 14,015 | 3.17p | Ordinary |
08:51:41 - 14-Apr-26 |
| Sell* | 18,283 | 3.03p | Ordinary |
08:45:52 - 14-Apr-26 |
| Buy* | 789 | 3.17p | Ordinary |
08:45:18 - 14-Apr-26 |
| Buy* | 7,970 | 3.17p | Ordinary |
08:33:08 - 14-Apr-26 |
| Buy* | 11,980 | 3.17p | Ordinary |
08:29:10 - 14-Apr-26 |
| Buy* | 15,584 | 3.17p | Ordinary |
08:07:35 - 14-Apr-26 |
| Sell* | 67 | 3.022p | Ordinary |
08:04:07 - 14-Apr-26 |
| Buy* | 126,534 | 3.14p | Ordinary |
08:02:18 - 14-Apr-26 |
| Buy* | 60,000 | 3.14p | Ordinary |
16:24:03 - 13-Apr-26 |
| Buy* | 200 | 3.17p | Ordinary |
15:39:26 - 13-Apr-26 |
| Buy* | 31,688 | 3.14p | Ordinary |
15:38:52 - 13-Apr-26 |
| Buy* | 100 | 3.17p | Ordinary |
15:37:19 - 13-Apr-26 |
| Buy* | 33,333 | 3.15p | Ordinary |
15:23:22 - 13-Apr-26 |
| Sell* | 41,660 | 3.01p | Ordinary |
15:18:00 - 13-Apr-26 |
| Sell* | 31,693 | 3.01p | Ordinary |
15:09:29 - 13-Apr-26 |
| Buy* | 17,309 | 3.139p | Ordinary |
15:07:54 - 13-Apr-26 |
| Buy* | 63,714 | 3.139p | Ordinary |
14:58:44 - 13-Apr-26 |
| Buy* | 23,833 | 3.17p | Ordinary |
14:19:20 - 13-Apr-26 |
| Sell* | 156 | 3.0366p | Ordinary |
14:05:35 - 13-Apr-26 |
| Sell* | 100,000 | 3.05p | Ordinary |
14:05:04 - 13-Apr-26 |
| Buy* | 150,000 | 3.10p | Ordinary |
14:04:04 - 13-Apr-26 |
| Buy* | 150,000 | 3.10p | Ordinary |
14:03:52 - 13-Apr-26 |
| Buy* | 200,000 | 3.10p | Ordinary |
13:57:52 - 13-Apr-26 |
| Buy* | 32,250 | 3.07p | Suspected BUY Trade |
13:48:41 - 13-Apr-26 |
| Buy* | 49,913 | 3.00p | Ordinary |
13:37:36 - 13-Apr-26 |
| Buy* | 49,801 | 2.99p | Ordinary |
13:21:30 - 13-Apr-26 |
| Buy* | 165,717 | 2.998p | Ordinary |
13:09:53 - 13-Apr-26 |
| Buy* | 27,210 | 2.94p | Ordinary |
13:06:50 - 13-Apr-26 |
| Buy* | 168,986 | 2.94p | Ordinary |
13:06:50 - 13-Apr-26 |
| Buy* | 25,000 | 2.97p | Ordinary |
12:10:57 - 13-Apr-26 |
| Buy* | 21,843 | 2.945p | Ordinary |
12:06:17 - 13-Apr-26 |
| Buy* | 23,270 | 2.945p | Ordinary |
11:49:50 - 13-Apr-26 |
| Buy* | 119,808 | 2.945p | Ordinary |
11:46:04 - 13-Apr-26 |
| Unknown* | 337,735 | 2.945p | Ordinary |
11:44:58 - 13-Apr-26 |
| Buy* | 25,853 | 2.945p | Ordinary |
11:40:43 - 13-Apr-26 |
| Unknown* | 1,923,077 | 3.00p | Negotiated Trade |
11:31:47 - 13-Apr-26 |
| Buy* | 20,000 | 2.8748p | Ordinary |
11:31:35 - 13-Apr-26 |
| Unknown* | 1,923,077 | 2.998p | Negotiated Trade |
11:31:31 - 13-Apr-26 |
| Sell* | 68,659 | 2.775p | Ordinary |
10:43:18 - 13-Apr-26 |
| Buy* | 86,237 | 2.88p | Ordinary |
10:39:53 - 13-Apr-26 |
| Sell* | 54,393 | 2.765p | Ordinary |
10:38:56 - 13-Apr-26 |
| Buy* | 25,695 | 2.889p | Ordinary |
10:27:08 - 13-Apr-26 |
| Buy* | 26,065 | 2.848p | Ordinary |
10:26:46 - 13-Apr-26 |
| Buy* | 52,268 | 2.848p | Ordinary |
10:25:38 - 13-Apr-26 |
| Buy* | 21,010 | 2.848p | Ordinary |
10:24:09 - 13-Apr-26 |
| Buy* | 34,938 | 2.838p | Ordinary |
10:01:21 - 13-Apr-26 |
| Buy* | 2,906 | 2.838p | Ordinary |
09:53:23 - 13-Apr-26 |
| Buy* | 35,714 | 2.80p | Ordinary |
09:51:13 - 13-Apr-26 |
| Sell* | 35,074 | 2.75p | Ordinary |
09:26:23 - 13-Apr-26 |
| Buy* | 18,079 | 2.76p | Ordinary |
08:58:25 - 13-Apr-26 |
| Sell* | 52,239 | 2.68p | Ordinary |
08:43:41 - 13-Apr-26 |
| Buy* | 26,896 | 2.76p | Ordinary |
08:26:07 - 13-Apr-26 |
| Buy* | 200,000 | 2.76p | Ordinary |
08:16:48 - 13-Apr-26 |
| Buy* | 3,357 | 2.76p | Ordinary |
08:15:00 - 13-Apr-26 |
| Sell* | 4,000 | 2.66p | Uncrossing Trade |
16:35:06 - 10-Apr-26 |
| Unknown* | 700,000 | 2.635p | Negotiated Trade |
16:25:06 - 10-Apr-26 |
| Buy* | 1,745 | 2.76p | Ordinary |
16:16:35 - 10-Apr-26 |
| Sell* | 28,451 | 2.65p | Ordinary |
15:21:45 - 10-Apr-26 |
| Buy* | 42,247 | 2.80p | Ordinary |
15:18:58 - 10-Apr-26 |
| Sell* | 42,247 | 2.60p | Ordinary |
14:57:48 - 10-Apr-26 |
| Sell* | 31,036 | 2.65p | Ordinary |
14:35:10 - 10-Apr-26 |
| Sell* | 208 | 2.65p | Ordinary |
14:28:17 - 10-Apr-26 |
| Sell* | 70,000 | 2.60p | Uncrossing Trade |
14:00:26 - 10-Apr-26 |
| Sell* | 45,581 | 2.65p | Ordinary |
13:52:37 - 10-Apr-26 |
| Sell* | 333 | 2.65p | Ordinary |
13:49:30 - 10-Apr-26 |
| Sell* | 409 | 2.65p | Ordinary |
13:49:29 - 10-Apr-26 |
| Sell* | 13,357 | 2.65p | Ordinary |
13:21:07 - 10-Apr-26 |
| Sell* | 73,000 | 2.65p | Ordinary |
12:20:25 - 10-Apr-26 |
| Buy* | 2,000 | 2.76p | Ordinary |
11:42:44 - 10-Apr-26 |
| Sell* | 50,000 | 2.50p | Uncrossing Trade |
11:00:21 - 10-Apr-26 |
| Sell* | 35,999 | 2.65p | Ordinary |
10:51:47 - 10-Apr-26 |
| Buy* | 14,181 | 2.74p | Ordinary |
10:39:49 - 10-Apr-26 |
| Buy* | 21,677 | 2.738p | Ordinary |
10:08:03 - 10-Apr-26 |
| Sell* | 250 | 2.688p | Ordinary |
09:42:29 - 10-Apr-26 |
| Sell* | 50,000 | 2.675p | Ordinary |
09:40:14 - 10-Apr-26 |
| Unknown* | 370,000 | 2.80p | Ordinary |
09:37:42 - 10-Apr-26 |
| Buy* | 100 | 2.688p | Ordinary |
09:37:34 - 10-Apr-26 |
| Sell* | 58,846 | 2.5366p | Ordinary |
09:05:37 - 10-Apr-26 |
| Sell* | 19,712 | 2.5366p | Ordinary |
08:48:22 - 10-Apr-26 |
| Buy* | 73,754 | 2.69p | Ordinary |
08:06:10 - 10-Apr-26 |
| Buy* | 45,534 | 2.6299p | Ordinary |
16:03:19 - 09-Apr-26 |
| Sell* | 100,000 | 2.53p | Ordinary |
15:54:04 - 09-Apr-26 |
| Buy* | 29,984 | 2.6299p | Ordinary |
15:47:29 - 09-Apr-26 |
| Sell* | 33 | 2.525p | Ordinary |
15:03:42 - 09-Apr-26 |
| Buy* | 20,323 | 2.634p | Ordinary |
14:52:11 - 09-Apr-26 |
| Sell* | 42,247 | 2.50p | Ordinary |
14:52:06 - 09-Apr-26 |
| Sell* | 19,802 | 2.525p | Ordinary |
13:59:43 - 09-Apr-26 |
| Buy* | 187,621 | 2.648p | Ordinary |
13:30:26 - 09-Apr-26 |
| Sell* | 7,254 | 2.52p | Ordinary |
12:22:35 - 09-Apr-26 |
| Buy* | 112,579 | 2.648p | Ordinary |
12:13:34 - 09-Apr-26 |
| Sell* | 20,017 | 2.525p | Ordinary |
12:04:36 - 09-Apr-26 |
| Buy* | 18,412 | 2.68p | Ordinary |
11:30:21 - 09-Apr-26 |
| Sell* | 1,215 | 2.525p | Ordinary |
11:24:18 - 09-Apr-26 |
| Buy* | 21,997 | 2.68p | Ordinary |
10:52:12 - 09-Apr-26 |
| Unknown* | 50,000 | 2.60p | Ordinary |
10:16:03 - 09-Apr-26 |
| Buy* | 200,000 | 2.58p | Ordinary |
10:12:01 - 09-Apr-26 |
| Sell* | 18,158 | 2.50p | Ordinary |
08:56:20 - 09-Apr-26 |
| Sell* | 14,158 | 2.50p | Ordinary |
08:55:58 - 09-Apr-26 |
| Buy* | 173,668 | 2.59p | Ordinary |
08:11:41 - 09-Apr-26 |
| Unknown* | 1,730,616 | 2.60p | Negotiated Trade |
14:51:10 - 08-Apr-26 |