| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 5.16p | Ordinary |
16:25:28 - 09-Oct-26 |
| Buy* | 20,930 | 5.355p | Ordinary |
14:18:15 - 09-Oct-26 |
| Buy* | 4,500 | 5.40p | Suspected BUY Trade |
14:00:21 - 09-Oct-26 |
| Sell* | 55,938 | 5.155p | Ordinary |
13:32:02 - 09-Oct-26 |
| Buy* | 46,422 | 5.35p | Ordinary |
13:03:31 - 09-Oct-26 |
| Sell* | 25,000 | 5.15p | Ordinary |
12:58:55 - 09-Oct-26 |
| Sell* | 16,828 | 5.15p | Ordinary |
12:54:53 - 09-Oct-26 |
| Buy* | 2,542 | 5.355p | Ordinary |
12:33:59 - 09-Oct-26 |
| Sell* | 19,000 | 5.11p | Ordinary |
11:55:16 - 09-Oct-26 |
| Buy* | 180 | 5.50p | Ordinary |
10:51:03 - 09-Oct-26 |
| Buy* | 18 | 5.50p | Ordinary |
10:17:12 - 09-Oct-26 |
| Buy* | 93,158 | 5.50p | Ordinary |
09:37:36 - 09-Oct-26 |
| Buy* | 5,000 | 5.42p | Ordinary |
09:34:24 - 09-Oct-26 |
| Buy* | 1,285 | 5.42p | Ordinary |
08:43:58 - 09-Oct-26 |
| Buy* | 9,115 | 5.42p | Ordinary |
16:17:52 - 08-Oct-26 |
| Buy* | 36,788 | 5.40p | Ordinary |
16:08:41 - 08-Oct-26 |
| Buy* | 36,652 | 5.42p | Ordinary |
15:27:53 - 08-Oct-26 |
| Sell* | 19,176 | 5.215p | Ordinary |
14:41:23 - 08-Oct-26 |
| Unknown* | 190,353 | 5.2555p | Ordinary |
12:08:24 - 08-Oct-26 |
| Buy* | 18,276 | 5.45p | Ordinary |
11:59:51 - 08-Oct-26 |
| Buy* | 54,645 | 5.45p | Ordinary |
10:24:55 - 08-Oct-26 |
| Buy* | 25,000 | 5.45p | Ordinary |
10:18:00 - 08-Oct-26 |
| Buy* | 2,881 | 5.49p | Ordinary |
09:14:17 - 08-Oct-26 |
| Buy* | 50,000 | 5.399p | Ordinary |
09:13:17 - 08-Oct-26 |
| Buy* | 89,080 | 5.389p | Ordinary |
09:12:38 - 08-Oct-26 |
| Buy* | 17,560 | 5.389p | Ordinary |
08:50:15 - 08-Oct-26 |
| Buy* | 18,291 | 5.399p | Ordinary |
08:03:25 - 08-Oct-26 |
| Unknown* | 370,000 | 5.05p | Negotiated Trade |
07:54:13 - 08-Oct-26 |
| Unknown* | 370,000 | 5.00p | Negotiated Trade |
16:19:08 - 07-Oct-26 |
| Sell* | 13,888 | 5.215p | Ordinary |
14:42:38 - 07-Oct-26 |
| Buy* | 3,533 | 5.4344p | Ordinary |
14:24:35 - 07-Oct-26 |
| Buy* | 2,000 | 5.4344p | Ordinary |
14:24:00 - 07-Oct-26 |
| Buy* | 1,000 | 5.40p | Ordinary |
14:23:38 - 07-Oct-26 |
| Buy* | 18,251 | 5.40p | Ordinary |
13:58:22 - 07-Oct-26 |
| Buy* | 2,370 | 5.50p | Ordinary |
13:42:26 - 07-Oct-26 |
| Buy* | 18,518 | 5.40p | Ordinary |
13:25:17 - 07-Oct-26 |
| Sell* | 17,000 | 5.131p | Ordinary |
13:13:55 - 07-Oct-26 |
| Buy* | 12,015 | 5.40p | Ordinary |
12:44:26 - 07-Oct-26 |
| Buy* | 3,587 | 5.44p | Ordinary |
12:44:22 - 07-Oct-26 |
| Unknown* | 500,000 | 5.475p | Negotiated Trade |
12:12:07 - 07-Oct-26 |
| Sell* | 100,000 | 5.125p | Ordinary |
12:10:52 - 07-Oct-26 |
| Buy* | 32,500 | 5.3999p | Ordinary |
12:04:51 - 07-Oct-26 |
| Buy* | 16,828 | 5.40p | Ordinary |
12:01:51 - 07-Oct-26 |
| Buy* | 33,340 | 5.375p | Ordinary |
11:48:30 - 07-Oct-26 |
| Buy* | 36,972 | 5.375p | Ordinary |
11:41:57 - 07-Oct-26 |
| Unknown* | 200,000 | 5.41p | Ordinary |
11:32:17 - 07-Oct-26 |
| Buy* | 36,175 | 5.225p | Ordinary |
11:25:17 - 07-Oct-26 |
| Buy* | 9,426 | 5.225p | Ordinary |
11:21:02 - 07-Oct-26 |
| Buy* | 1,682 | 5.44p | Ordinary |
11:20:21 - 07-Oct-26 |
| Buy* | 25,000 | 5.15p | Ordinary |
10:53:49 - 07-Oct-26 |
| Buy* | 9,548 | 5.148p | Ordinary |
10:47:59 - 07-Oct-26 |
| Buy* | 91,297 | 5.148p | Ordinary |
10:31:26 - 07-Oct-26 |
| Unknown* | 3,245,709 | 5.004p | Negotiated Trade |
10:31:00 - 07-Oct-26 |
| Buy* | 3,000 | 5.148p | Ordinary |
10:30:44 - 07-Oct-26 |
| Unknown* | 500,000 | 5.10p | Negotiated Trade |
10:06:13 - 07-Oct-26 |
| Unknown* | 260,000 | 5.10p | Negotiated Trade |
10:02:14 - 07-Oct-26 |
| Buy* | 19,474 | 5.135p | Ordinary |
09:53:16 - 07-Oct-26 |
| Buy* | 10,000 | 5.135p | Ordinary |
09:48:15 - 07-Oct-26 |
| Sell* | 17,500 | 4.75p | Ordinary |
09:40:27 - 07-Oct-26 |
| Unknown* | 209,403 | 4.7755p | Ordinary |
09:35:06 - 07-Oct-26 |
| Buy* | 42,439 | 5.144p | Ordinary |
09:30:25 - 07-Oct-26 |
| Buy* | 14,419 | 5.148p | Ordinary |
09:17:58 - 07-Oct-26 |
| Buy* | 71,340 | 5.15p | Ordinary |
09:10:43 - 07-Oct-26 |
| Buy* | 34,631 | 5.15p | Ordinary |
09:09:12 - 07-Oct-26 |
| Buy* | 9,601 | 5.14p | Ordinary |
09:08:25 - 07-Oct-26 |
| Buy* | 14,441 | 5.14p | Ordinary |
09:00:21 - 07-Oct-26 |
| Buy* | 82,000 | 5.125p | Ordinary |
08:57:57 - 07-Oct-26 |
| Buy* | 3,832 | 5.09p | Ordinary |
08:51:28 - 07-Oct-26 |
| Buy* | 20,000 | 5.09p | Ordinary |
08:50:54 - 07-Oct-26 |
| Buy* | 89,890 | 5.04p | Ordinary |
08:45:37 - 07-Oct-26 |
| Buy* | 13,579 | 4.99p | Ordinary |
08:07:52 - 07-Oct-26 |
| Buy* | 9,831 | 4.99p | Ordinary |
08:05:43 - 07-Oct-26 |
| Sell* | 2,716 | 4.711p | Ordinary |
08:03:15 - 07-Oct-26 |
| Sell* | 20 | 4.90p | Uncrossing Trade |
16:35:03 - 06-Oct-26 |
| Unknown* | 201,628 | 4.95p | Ordinary |
16:29:52 - 06-Oct-26 |
| Sell* | 19,961 | 4.95p | Ordinary |
16:27:04 - 06-Oct-26 |
| Sell* | 50,000 | 4.95p | Ordinary |
16:12:43 - 06-Oct-26 |
| Unknown* | 200,869 | 4.95p | Ordinary |
16:11:59 - 06-Oct-26 |
| Unknown* | 200,848 | 4.95p | Ordinary |
16:10:13 - 06-Oct-26 |
| Sell* | 20,000 | 4.95p | Ordinary |
15:53:50 - 06-Oct-26 |
| Sell* | 35,897 | 4.97p | Ordinary |
15:52:02 - 06-Oct-26 |
| Buy* | 10,000 | 4.977p | Ordinary |
15:44:35 - 06-Oct-26 |
| Sell* | 4,289 | 4.711p | Ordinary |
15:34:06 - 06-Oct-26 |
| Buy* | 5,807 | 4.977p | Ordinary |
15:32:03 - 06-Oct-26 |
| Buy* | 40,184 | 4.977p | Ordinary |
15:30:34 - 06-Oct-26 |
| Buy* | 6,915 | 4.99p | Ordinary |
15:28:53 - 06-Oct-26 |
| Buy* | 19,605 | 5.04p | Ordinary |
15:24:07 - 06-Oct-26 |
| Sell* | 44,062 | 4.775p | Ordinary |
15:20:05 - 06-Oct-26 |
| Buy* | 39,348 | 5.0475p | Ordinary |
15:07:16 - 06-Oct-26 |
| Buy* | 4,729 | 5.05p | Ordinary |
15:04:01 - 06-Oct-26 |
| Unknown* | 165,430 | 5.05p | Ordinary |
14:53:23 - 06-Oct-26 |
| Buy* | 55,000 | 5.05p | Ordinary |
14:43:52 - 06-Oct-26 |
| Buy* | 52,119 | 5.00p | Ordinary |
14:43:10 - 06-Oct-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
14:42:37 - 06-Oct-26 |
| Buy* | 19,801 | 5.00p | Ordinary |
14:35:49 - 06-Oct-26 |
| Buy* | 2,500 | 5.00p | Ordinary |
14:30:10 - 06-Oct-26 |
| Buy* | 29,712 | 5.00p | Ordinary |
14:29:08 - 06-Oct-26 |
| Buy* | 5,807 | 5.00p | Ordinary |
14:22:09 - 06-Oct-26 |
| Buy* | 90,380 | 5.00p | Ordinary |
14:12:11 - 06-Oct-26 |
| Buy* | 28 | 5.00p | Ordinary |
14:11:10 - 06-Oct-26 |
| Buy* | 102,377 | 4.90p | Suspected BUY Trade |
14:10:46 - 06-Oct-26 |
| Buy* | 72,522 | 4.975p | Ordinary |
14:09:43 - 06-Oct-26 |
| Buy* | 17,500 | 4.98p | Ordinary |
14:00:04 - 06-Oct-26 |
| Buy* | 4,649 | 5.25p | Ordinary |
13:44:24 - 06-Oct-26 |
| Buy* | 4,000 | 5.00p | Ordinary |
13:44:14 - 06-Oct-26 |
| Sell* | 96,820 | 4.712p | Ordinary |
13:43:43 - 06-Oct-26 |
| Sell* | 50,295 | 4.712p | Ordinary |
13:43:43 - 06-Oct-26 |
| Buy* | 4,000 | 5.00p | Ordinary |
13:43:41 - 06-Oct-26 |
| Buy* | 9,000 | 4.98p | Ordinary |
13:35:04 - 06-Oct-26 |
| Buy* | 19,900 | 4.98p | Ordinary |
13:35:04 - 06-Oct-26 |
| Unknown* | 200,000 | 5.00p | Ordinary |
13:34:06 - 06-Oct-26 |
| Sell* | 100,000 | 5.00p | Ordinary |
13:33:56 - 06-Oct-26 |
| Sell* | 100,000 | 5.01p | Ordinary |
13:33:32 - 06-Oct-26 |
| Sell* | 10,000 | 5.17p | Ordinary |
13:32:52 - 06-Oct-26 |
| Sell* | 100 | 5.17p | Ordinary |
12:13:38 - 06-Oct-26 |
| Unknown* | 155,159 | 5.19p | Ordinary |
11:54:32 - 06-Oct-26 |
| Sell* | 12,242 | 5.19p | Ordinary |
11:48:58 - 06-Oct-26 |
| Sell* | 10,000 | 5.00p | Ordinary |
11:45:29 - 06-Oct-26 |
| Unknown* | 156,410 | 5.01p | Ordinary |
11:39:29 - 06-Oct-26 |
| Unknown* | 199,648 | 5.0103p | Ordinary |
11:37:49 - 06-Oct-26 |
| Buy* | 14,815 | 5.299p | Ordinary |
11:08:33 - 06-Oct-26 |
| Buy* | 14,000 | 5.299p | Ordinary |
10:01:47 - 06-Oct-26 |
| Unknown* | 280,130 | 5.325p | Negotiated Trade |
09:49:14 - 06-Oct-26 |
| Buy* | 814 | 5.50p | Ordinary |
08:55:31 - 06-Oct-26 |
| Buy* | 46,286 | 5.355p | Ordinary |
08:38:41 - 06-Oct-26 |
| Unknown* | 250,000 | 5.126p | Ordinary |
08:03:33 - 06-Oct-26 |
| Unknown* | 250,000 | 5.1366p | Ordinary |
08:03:12 - 06-Oct-26 |
| Sell* | 1,796 | 5.1366p | Ordinary |
16:29:31 - 05-Oct-26 |
| Sell* | 36,677 | 5.40p | Ordinary |
16:28:15 - 05-Oct-26 |
| Sell* | 11,666 | 5.215p | Ordinary |
15:49:40 - 05-Oct-26 |
| Unknown* | 300,000 | 5.40p | Negotiated Trade |
15:46:15 - 05-Oct-26 |
| Sell* | 20,000 | 5.42p | Ordinary |
15:36:20 - 05-Oct-26 |
| Buy* | 40,417 | 5.40p | Ordinary |
14:49:54 - 05-Oct-26 |
| Buy* | 12,000 | 5.40p | Ordinary |
14:31:12 - 05-Oct-26 |
| Sell* | 49 | 5.215p | Ordinary |
14:26:00 - 05-Oct-26 |
| Buy* | 9,128 | 5.45p | Ordinary |
14:22:51 - 05-Oct-26 |
| Buy* | 500 | 5.40p | Ordinary |
14:00:28 - 05-Oct-26 |
| Sell* | 2,001 | 5.00p | Ordinary |
13:34:15 - 05-Oct-26 |
| Buy* | 25,000 | 5.40p | Ordinary |
12:55:59 - 05-Oct-26 |
| Buy* | 36,760 | 5.40p | Ordinary |
12:38:29 - 05-Oct-26 |
| Buy* | 778 | 5.50p | Ordinary |
12:30:31 - 05-Oct-26 |
| Buy* | 92,059 | 5.40p | Ordinary |
12:25:25 - 05-Oct-26 |
| Buy* | 4,606 | 5.40p | Ordinary |
12:23:57 - 05-Oct-26 |
| Buy* | 9,259 | 5.40p | Ordinary |
12:18:26 - 05-Oct-26 |
| Unknown* | 184,168 | 5.40p | Ordinary |
11:58:18 - 05-Oct-26 |
| Sell* | 4,955 | 5.126p | Ordinary |
11:54:35 - 05-Oct-26 |
| Buy* | 8,200 | 5.40p | Ordinary |
11:45:53 - 05-Oct-26 |
| Sell* | 1,125 | 5.06p | Ordinary |
11:42:45 - 05-Oct-26 |
| Buy* | 20,000 | 5.40p | Ordinary |
11:33:29 - 05-Oct-26 |
| Buy* | 92,206 | 5.40p | Ordinary |
11:29:44 - 05-Oct-26 |
| Buy* | 20,000 | 5.40p | Ordinary |
11:28:04 - 05-Oct-26 |
| Buy* | 36,803 | 5.37p | Ordinary |
11:18:40 - 05-Oct-26 |
| Buy* | 16,276 | 5.37p | Ordinary |
11:03:10 - 05-Oct-26 |
| Buy* | 999 | 6.00p | Suspected BUY Trade |
11:00:03 - 05-Oct-26 |
| Buy* | 73,988 | 5.37p | Ordinary |
10:59:07 - 05-Oct-26 |
| Buy* | 58,238 | 5.37p | Ordinary |
10:57:28 - 05-Oct-26 |
| Sell* | 17,554 | 5.15p | Ordinary |
10:45:18 - 05-Oct-26 |
| Sell* | 17,554 | 5.15p | Ordinary |
10:41:41 - 05-Oct-26 |
| Buy* | 25,000 | 5.42p | Ordinary |
10:40:10 - 05-Oct-26 |
| Sell* | 9,930 | 5.126p | Ordinary |
10:37:33 - 05-Oct-26 |
| Sell* | 15,000 | 5.126p | Ordinary |
10:29:21 - 05-Oct-26 |
| Buy* | 4,000 | 5.375p | Ordinary |
10:05:57 - 05-Oct-26 |
| Sell* | 56,770 | 5.311p | Ordinary |
09:55:44 - 05-Oct-26 |
| Sell* | 8,971 | 5.44p | Ordinary |
09:41:34 - 05-Oct-26 |
| Sell* | 32,232 | 5.39p | Ordinary |
09:01:50 - 05-Oct-26 |
| Sell* | 25,000 | 5.307p | Ordinary |
08:40:08 - 05-Oct-26 |
| Sell* | 126 | 5.30p | Ordinary |
08:32:12 - 05-Oct-26 |
| Sell* | 82,000 | 5.355p | Ordinary |
08:12:13 - 05-Oct-26 |
| Sell* | 381 | 5.30p | Ordinary |
08:08:45 - 05-Oct-26 |
| Unknown* | 250,000 | 5.50p | Negotiated Trade |
08:01:39 - 05-Oct-26 |
| Sell* | 4,451 | 5.50p | Negotiated Trade |
08:01:38 - 05-Oct-26 |
| Sell* | 12,610 | 5.50p | Negotiated Trade |
08:00:21 - 05-Oct-26 |
| Sell* | 25,000 | 5.50p | Negotiated Trade |
16:26:49 - 02-Oct-26 |
| Unknown* | 300,000 | 5.40p | Negotiated Trade |
16:01:12 - 02-Oct-26 |
| Sell* | 18,019 | 5.50p | Negotiated Trade |
15:39:14 - 02-Oct-26 |
| Sell* | 18,019 | 5.50p | Negotiated Trade |
15:36:59 - 02-Oct-26 |
| Sell* | 22,542 | 5.50p | Negotiated Trade |
15:13:20 - 02-Oct-26 |
| Sell* | 361 | 5.64p | Ordinary |
15:04:14 - 02-Oct-26 |
| Sell* | 4,589 | 5.54p | Ordinary |
15:03:31 - 02-Oct-26 |
| Sell* | 53,588 | 5.54p | Ordinary |
15:02:58 - 02-Oct-26 |
| Sell* | 20,689 | 5.31p | Ordinary |
14:59:59 - 02-Oct-26 |
| Sell* | 1,073 | 5.31p | Ordinary |
14:03:25 - 02-Oct-26 |
| Unknown* | 250,000 | 5.35p | Ordinary |
13:34:26 - 02-Oct-26 |
| Sell* | 7,211 | 5.465p | Ordinary |
13:02:06 - 02-Oct-26 |
| Sell* | 1,694 | 5.465p | Ordinary |
12:15:35 - 02-Oct-26 |
| Sell* | 3,136 | 5.3265p | Ordinary |
12:14:18 - 02-Oct-26 |
| Sell* | 86,911 | 5.50p | Negotiated Trade |
11:45:09 - 02-Oct-26 |
| Sell* | 6,896 | 5.50p | Negotiated Trade |
11:41:17 - 02-Oct-26 |
| Buy* | 85,038 | 5.85p | Ordinary |
11:34:51 - 02-Oct-26 |
| Sell* | 2,461 | 5.50p | Negotiated Trade |
11:04:17 - 02-Oct-26 |
| Sell* | 5,000 | 5.50p | Negotiated Trade |
10:53:54 - 02-Oct-26 |
| Sell* | 1,737 | 5.50p | Negotiated Trade |
10:20:58 - 02-Oct-26 |
| Sell* | 5,000 | 5.50p | Negotiated Trade |
10:20:46 - 02-Oct-26 |
| Sell* | 23,707 | 5.50p | Negotiated Trade |
10:13:47 - 02-Oct-26 |
| Sell* | 5,000 | 5.50p | Negotiated Trade |
10:08:50 - 02-Oct-26 |
| Buy* | 8,450 | 5.845p | Ordinary |
09:54:44 - 02-Oct-26 |
| Buy* | 50,000 | 5.848p | Ordinary |
09:54:05 - 02-Oct-26 |
| Buy* | 50,000 | 5.80p | Ordinary |
09:53:31 - 02-Oct-26 |
| Buy* | 50,000 | 5.65p | Ordinary |
09:52:59 - 02-Oct-26 |
| Unknown* | 50,000 | 5.50p | Ordinary |
09:52:29 - 02-Oct-26 |