| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 5.95p | Suspected BUY Trade |
16:35:21 - 06-Aug-26 |
| Unknown* | 28,470 | 5.75p | Negotiated Trade |
16:04:19 - 06-Aug-26 |
| Unknown* | 28,470 | 5.75p | Ordinary |
16:03:52 - 06-Aug-26 |
| Unknown* | -28,470 | 5.80p | Ordinary Correction |
16:03:52 - 06-Aug-26 |
| Buy* | 28,470 | 5.80p | Ordinary |
16:03:52 - 06-Aug-26 |
| Unknown* | 8,030 | 5.75p | Ordinary |
15:32:22 - 06-Aug-26 |
| Unknown* | 1,460 | 5.75p | OTC Trade |
15:14:45 - 06-Aug-26 |
| Buy* | 16,747 | 5.90p | Ordinary |
15:09:30 - 06-Aug-26 |
| Buy* | 10,439 | 5.90p | Ordinary |
14:32:09 - 06-Aug-26 |
| Sell* | 100,000 | 5.616p | Ordinary |
13:35:12 - 06-Aug-26 |
| Sell* | 79 | 5.616p | Ordinary |
13:27:58 - 06-Aug-26 |
| Unknown* | 252,990 | 5.899p | Negotiated Trade |
12:34:33 - 06-Aug-26 |
| Sell* | 44,594 | 5.615p | Ordinary |
12:11:27 - 06-Aug-26 |
| Sell* | 44,587 | 5.616p | Ordinary |
12:10:31 - 06-Aug-26 |
| Unknown* | 335,000 | 6.00p | Negotiated Trade |
11:40:03 - 06-Aug-26 |
| Unknown* | 335,000 | 5.94p | Negotiated Trade |
11:39:54 - 06-Aug-26 |
| Sell* | 49,928 | 5.616p | Ordinary |
11:39:21 - 06-Aug-26 |
| Sell* | 35,658 | 5.62p | Ordinary |
11:36:42 - 06-Aug-26 |
| Buy* | 16,699 | 5.917p | Ordinary |
10:32:21 - 06-Aug-26 |
| Buy* | 2,500 | 5.917p | Ordinary |
10:07:16 - 06-Aug-26 |
| Buy* | 10,000 | 5.917p | Ordinary |
09:16:36 - 06-Aug-26 |
| Buy* | 8,155 | 6.00p | Ordinary |
08:45:12 - 06-Aug-26 |
| Sell* | 1,714 | 5.616p | Ordinary |
08:44:51 - 06-Aug-26 |
| Sell* | 23,640 | 5.616p | Ordinary |
08:17:02 - 06-Aug-26 |
| Buy* | 1,285 | 5.90p | Ordinary |
08:14:22 - 06-Aug-26 |
| Sell* | 43,092 | 5.63p | Ordinary |
08:03:45 - 06-Aug-26 |
| Buy* | 8,341 | 5.917p | Ordinary |
16:12:56 - 05-Aug-26 |
| Buy* | 10,863 | 5.917p | Ordinary |
16:07:24 - 05-Aug-26 |
| Sell* | 20,000 | 5.616p | Ordinary |
15:04:54 - 05-Aug-26 |
| Unknown* | 165,881 | 5.996p | Ordinary |
14:26:06 - 05-Aug-26 |
| Buy* | 5,368 | 5.90p | Ordinary |
14:18:27 - 05-Aug-26 |
| Buy* | 775 | 5.917p | Ordinary |
13:27:17 - 05-Aug-26 |
| Unknown* | 336,134 | 5.95p | Ordinary |
12:05:14 - 05-Aug-26 |
| Buy* | 83 | 6.00p | Ordinary |
10:44:36 - 05-Aug-26 |
| Buy* | 2,500 | 5.919p | Ordinary |
10:10:13 - 05-Aug-26 |
| Buy* | 12,540 | 5.919p | Ordinary |
08:47:27 - 05-Aug-26 |
| Buy* | 12,624 | 5.88p | Ordinary |
08:36:06 - 05-Aug-26 |
| Sell* | 45,255 | 5.533p | Ordinary |
08:11:28 - 05-Aug-26 |
| Buy* | 68,027 | 5.88p | Ordinary |
08:10:22 - 05-Aug-26 |
| Sell* | 50,000 | 5.525p | Ordinary |
15:46:52 - 04-Aug-26 |
| Buy* | 20,000 | 5.889p | Ordinary |
15:39:27 - 04-Aug-26 |
| Buy* | 16,837 | 5.889p | Ordinary |
15:12:45 - 04-Aug-26 |
| Buy* | 10,000 | 5.889p | Ordinary |
15:04:51 - 04-Aug-26 |
| Buy* | 6,751 | 5.925p | Ordinary |
14:49:26 - 04-Aug-26 |
| Buy* | 6,717 | 5.925p | Ordinary |
14:25:33 - 04-Aug-26 |
| Buy* | 15,000 | 5.90p | Ordinary |
14:08:30 - 04-Aug-26 |
| Sell* | 11,258 | 5.365p | Ordinary |
13:49:55 - 04-Aug-26 |
| Buy* | 16,747 | 5.90p | Ordinary |
13:40:22 - 04-Aug-26 |
| Sell* | 44,921 | 5.4265p | Ordinary |
13:23:40 - 04-Aug-26 |
| Buy* | 2,500 | 5.95p | Ordinary |
13:15:32 - 04-Aug-26 |
| Buy* | 8,312 | 5.95p | Ordinary |
12:58:23 - 04-Aug-26 |
| Buy* | 12,000 | 5.95p | Ordinary |
11:16:45 - 04-Aug-26 |
| Buy* | 25,000 | 5.8785p | Ordinary |
10:43:10 - 04-Aug-26 |
| Buy* | 1,655 | 5.774p | Ordinary |
10:17:56 - 04-Aug-26 |
| Buy* | 8,548 | 5.774p | Ordinary |
10:16:20 - 04-Aug-26 |
| Unknown* | 173,913 | 5.75p | Ordinary |
09:40:08 - 04-Aug-26 |
| Unknown* | 350,000 | 5.40p | Negotiated Trade |
09:20:45 - 04-Aug-26 |
| Unknown* | 425,000 | 5.485p | Ordinary |
09:16:21 - 04-Aug-26 |
| Buy* | 68,797 | 5.485p | Ordinary |
08:13:01 - 04-Aug-26 |
| Buy* | 13,533 | 5.485p | Ordinary |
08:00:16 - 04-Aug-26 |
| Sell* | 36,088 | 5.265p | Ordinary |
15:42:53 - 03-Aug-26 |
| Unknown* | 150,000 | 5.40p | Ordinary |
15:09:55 - 03-Aug-26 |
| Buy* | 26,563 | 5.60p | Ordinary |
15:00:11 - 03-Aug-26 |
| Buy* | 35,413 | 5.60p | Ordinary |
13:20:57 - 03-Aug-26 |
| Unknown* | 177,612 | 5.60p | Ordinary |
12:32:23 - 03-Aug-26 |
| Buy* | 9,089 | 5.645p | Ordinary |
12:20:38 - 03-Aug-26 |
| Buy* | 3,384 | 5.645p | Ordinary |
09:44:41 - 03-Aug-26 |
| Buy* | 2,500 | 5.645p | Ordinary |
09:24:13 - 03-Aug-26 |
| Buy* | 2,000 | 5.645p | Ordinary |
08:57:49 - 03-Aug-26 |
| Sell* | 14,438 | 5.222p | Ordinary |
08:32:35 - 03-Aug-26 |
| Buy* | 4,285 | 5.645p | Ordinary |
08:08:45 - 03-Aug-26 |
| Buy* | 4,354 | 5.645p | Ordinary |
16:09:37 - 31-Jul-26 |
| Unknown* | 55,205 | 5.40p | Ordinary |
15:42:12 - 31-Jul-26 |
| Sell* | 32,703 | 5.20p | Ordinary |
15:23:57 - 31-Jul-26 |
| Unknown* | 150,000 | 5.65p | Ordinary |
14:14:41 - 31-Jul-26 |
| Unknown* | 35,000 | 5.40p | Uncrossing Trade |
14:00:21 - 31-Jul-26 |
| Buy* | 5,000 | 5.466p | Ordinary |
13:38:38 - 31-Jul-26 |
| Sell* | 40,000 | 5.175p | Ordinary |
11:36:38 - 31-Jul-26 |
| Unknown* | 16,455 | 5.40p | Ordinary |
11:29:09 - 31-Jul-26 |
| Buy* | 230 | 5.75p | Suspected BUY Trade |
11:00:14 - 31-Jul-26 |
| Unknown* | 100,000 | 5.40p | Ordinary |
10:19:54 - 31-Jul-26 |
| Sell* | 25,000 | 5.165p | Ordinary |
09:38:54 - 31-Jul-26 |
| Sell* | 50,269 | 5.165p | Ordinary |
09:12:58 - 31-Jul-26 |
| Buy* | 5,000 | 5.474p | Ordinary |
08:54:43 - 31-Jul-26 |
| Unknown* | 180,000 | 5.25p | Ordinary |
08:46:03 - 31-Jul-26 |
| Sell* | 4,490 | 5.474p | Ordinary |
08:20:21 - 31-Jul-26 |
| Buy* | 109 | 5.75p | Suspected BUY Trade |
16:35:07 - 30-Jul-26 |
| Sell* | 25,000 | 5.47p | Ordinary |
16:27:50 - 30-Jul-26 |
| Sell* | 4,069 | 5.474p | Ordinary |
16:23:50 - 30-Jul-26 |
| Sell* | 2,978 | 5.25p | Ordinary |
16:00:19 - 30-Jul-26 |
| Sell* | 7,198 | 5.474p | Ordinary |
15:55:47 - 30-Jul-26 |
| Sell* | 12,002 | 5.25p | Ordinary |
15:50:57 - 30-Jul-26 |
| Buy* | 230 | 5.75p | Suspected BUY Trade |
14:00:04 - 30-Jul-26 |
| Sell* | 10,377 | 5.30p | Ordinary |
13:18:40 - 30-Jul-26 |
| Sell* | 40,000 | 5.474p | Ordinary |
12:51:21 - 30-Jul-26 |
| Sell* | 5,000 | 5.25p | Ordinary |
12:13:05 - 30-Jul-26 |
| Sell* | 5,000 | 5.25p | Ordinary |
12:07:52 - 30-Jul-26 |
| Sell* | 14,458 | 5.478p | Ordinary |
11:43:27 - 30-Jul-26 |
| Sell* | 17,991 | 5.478p | Ordinary |
11:04:57 - 30-Jul-26 |
| Buy* | 6,639 | 5.80p | Ordinary |
10:28:15 - 30-Jul-26 |
| Buy* | 3,500 | 5.74p | Ordinary |
10:26:22 - 30-Jul-26 |
| Buy* | 6,235 | 5.745p | Ordinary |
09:35:47 - 30-Jul-26 |
| Buy* | 60 | 5.75p | Suspected BUY Trade |
09:00:12 - 30-Jul-26 |
| Sell* | 100,000 | 5.322p | Ordinary |
08:28:15 - 30-Jul-26 |
| Sell* | 54,744 | 5.48p | Ordinary |
08:03:44 - 30-Jul-26 |
| Sell* | 39,898 | 5.315p | Ordinary |
16:14:41 - 29-Jul-26 |
| Buy* | 18,084 | 5.48p | Ordinary |
16:04:54 - 29-Jul-26 |
| Buy* | 36,205 | 5.48p | Ordinary |
15:31:04 - 29-Jul-26 |
| Buy* | 42,954 | 5.48p | Ordinary |
14:41:57 - 29-Jul-26 |
| Sell* | 86 | 5.21p | Ordinary |
14:08:44 - 29-Jul-26 |
| Buy* | 22,810 | 5.48p | Ordinary |
13:56:23 - 29-Jul-26 |
| Buy* | 71,708 | 5.48p | Ordinary |
13:52:05 - 29-Jul-26 |
| Sell* | 25,000 | 5.175p | Ordinary |
13:01:10 - 29-Jul-26 |
| Sell* | 816 | 5.166p | Ordinary |
11:58:39 - 29-Jul-26 |
| Buy* | 668 | 5.745p | Ordinary |
11:41:11 - 29-Jul-26 |
| Sell* | 12,674 | 5.175p | Ordinary |
11:40:58 - 29-Jul-26 |
| Sell* | 19,426 | 5.28p | Ordinary |
11:40:35 - 29-Jul-26 |
| Unknown* | 9,000 | 5.40p | Uncrossing Trade |
11:00:27 - 29-Jul-26 |
| Sell* | 6,421 | 5.28p | Ordinary |
10:49:59 - 29-Jul-26 |
| Sell* | 4,829 | 5.28p | Ordinary |
10:48:58 - 29-Jul-26 |
| Buy* | 35,000 | 5.375p | Ordinary |
08:56:06 - 29-Jul-26 |
| Buy* | 33,044 | 5.375p | Ordinary |
16:13:04 - 28-Jul-26 |
| Sell* | 3,104 | 5.111p | Ordinary |
14:42:18 - 28-Jul-26 |
| Buy* | 4,401 | 5.378p | Ordinary |
14:38:50 - 28-Jul-26 |
| Buy* | 18,501 | 5.378p | Ordinary |
14:00:07 - 28-Jul-26 |
| Sell* | 70,000 | 5.015p | Ordinary |
13:20:15 - 28-Jul-26 |
| Sell* | 70,000 | 5.00p | Ordinary |
13:19:56 - 28-Jul-26 |
| Buy* | 8,956 | 5.378p | Ordinary |
13:07:07 - 28-Jul-26 |
| Buy* | 18,646 | 5.315p | Ordinary |
12:53:41 - 28-Jul-26 |
| Unknown* | 193,609 | 5.299p | Ordinary |
12:03:29 - 28-Jul-26 |
| Buy* | 15,034 | 5.299p | Ordinary |
11:32:46 - 28-Jul-26 |
| Buy* | 25,000 | 5.315p | Ordinary |
11:11:25 - 28-Jul-26 |
| Buy* | 3,000 | 5.333p | Ordinary |
11:07:35 - 28-Jul-26 |
| Sell* | 366 | 5.025p | Ordinary |
10:41:25 - 28-Jul-26 |
| Buy* | 37,957 | 5.269p | Ordinary |
10:34:50 - 28-Jul-26 |
| Sell* | 75,000 | 5.175p | Ordinary |
09:55:58 - 28-Jul-26 |
| Unknown* | 211,602 | 5.17p | Ordinary |
09:55:22 - 28-Jul-26 |
| Sell* | 50,000 | 5.011p | Ordinary |
09:49:51 - 28-Jul-26 |
| Sell* | 15,041 | 5.011p | Ordinary |
09:32:10 - 28-Jul-26 |
| Unknown* | 190,000 | 5.066p | Ordinary |
09:30:00 - 28-Jul-26 |
| Unknown* | 286,642 | 5.233p | Negotiated Trade |
08:59:56 - 28-Jul-26 |
| Buy* | 94,789 | 5.18p | Ordinary |
08:27:46 - 28-Jul-26 |
| Buy* | 11,448 | 5.18p | Ordinary |
08:27:44 - 28-Jul-26 |
| Sell* | 5,000 | 5.066p | Ordinary |
16:29:06 - 27-Jul-26 |
| Sell* | 50,000 | 5.10p | Ordinary |
16:14:28 - 27-Jul-26 |
| Sell* | 50,000 | 5.10p | Ordinary |
16:13:23 - 27-Jul-26 |
| Unknown* | 260,000 | 5.00p | Ordinary |
15:56:38 - 27-Jul-26 |
| Buy* | 1,808 | 5.275p | Ordinary |
15:38:03 - 27-Jul-26 |
| Buy* | 30,331 | 5.275p | Ordinary |
15:28:14 - 27-Jul-26 |
| Buy* | 24,000 | 5.2888p | Ordinary |
14:52:53 - 27-Jul-26 |
| Sell* | 50,000 | 5.10p | Ordinary |
14:37:38 - 27-Jul-26 |
| Unknown* | 216,019 | 5.1255p | Ordinary |
13:53:42 - 27-Jul-26 |
| Sell* | 66,911 | 5.1255p | Ordinary |
13:52:58 - 27-Jul-26 |
| Sell* | 51,111 | 5.155p | Ordinary |
13:41:11 - 27-Jul-26 |
| Buy* | 5,556 | 5.399p | Ordinary |
12:39:53 - 27-Jul-26 |
| Buy* | 16,853 | 5.34p | Ordinary |
12:39:28 - 27-Jul-26 |
| Sell* | 10,000 | 5.155p | Ordinary |
11:51:31 - 27-Jul-26 |
| Buy* | 2,778 | 5.399p | Ordinary |
11:44:30 - 27-Jul-26 |
| Sell* | 80,000 | 5.155p | Ordinary |
11:41:18 - 27-Jul-26 |
| Buy* | 100,000 | 5.25p | Ordinary |
11:40:40 - 27-Jul-26 |
| Buy* | 15,000 | 5.245p | Ordinary |
11:40:06 - 27-Jul-26 |
| Buy* | 30,000 | 5.245p | Ordinary |
11:34:56 - 27-Jul-26 |
| Buy* | 100 | 5.25p | Ordinary |
11:24:48 - 27-Jul-26 |
| Buy* | 50,000 | 5.2499p | Ordinary |
11:00:38 - 27-Jul-26 |
| Buy* | 100,000 | 5.1351p | Ordinary |
10:58:05 - 27-Jul-26 |
| Unknown* | 155,869 | 5.1351p | Ordinary |
10:45:00 - 27-Jul-26 |
| Buy* | 75,000 | 5.25p | Ordinary |
10:27:34 - 27-Jul-26 |
| Unknown* | 250,000 | 5.20p | Ordinary |
10:23:57 - 27-Jul-26 |
| Sell* | 3,500 | 5.066p | Ordinary |
10:09:11 - 27-Jul-26 |
| Buy* | 5,725 | 5.24p | Ordinary |
09:56:33 - 27-Jul-26 |
| Buy* | 95,088 | 5.2248p | Ordinary |
09:44:44 - 27-Jul-26 |
| Sell* | 97,609 | 5.1266p | Ordinary |
09:39:59 - 27-Jul-26 |
| Buy* | 17,517 | 5.399p | Ordinary |
09:30:01 - 27-Jul-26 |
| Buy* | 16,909 | 5.399p | Ordinary |
09:25:15 - 27-Jul-26 |
| Sell* | 50,000 | 5.125p | Ordinary |
08:51:24 - 27-Jul-26 |
| Sell* | 50,000 | 5.13p | Ordinary |
08:50:29 - 27-Jul-26 |
| Buy* | 4,000 | 5.448p | Ordinary |
08:44:40 - 27-Jul-26 |
| Sell* | 29,721 | 5.125p | Ordinary |
08:43:50 - 27-Jul-26 |
| Buy* | 4,000 | 5.448p | Ordinary |
08:42:18 - 27-Jul-26 |
| Unknown* | 80,000 | 5.25p | Ordinary |
08:39:42 - 27-Jul-26 |
| Sell* | 2,000 | 5.12p | Ordinary |
08:39:30 - 27-Jul-26 |
| Buy* | 5,000 | 5.47p | Ordinary |
08:38:09 - 27-Jul-26 |
| Sell* | 100,000 | 5.332p | Ordinary |
08:37:51 - 27-Jul-26 |
| Unknown* | 150,000 | 5.70p | Ordinary |
16:22:30 - 24-Jul-26 |
| Sell* | 88,339 | 5.66p | Ordinary |
14:27:30 - 24-Jul-26 |
| Sell* | 100,000 | 5.50p | Ordinary |
14:02:11 - 24-Jul-26 |
| Sell* | 5,000 | 5.50p | Ordinary |
13:54:27 - 24-Jul-26 |
| Sell* | 58,014 | 5.505p | Ordinary |
13:41:22 - 24-Jul-26 |
| Buy* | 738 | 5.80p | Ordinary |
12:08:14 - 24-Jul-26 |
| Sell* | 65,358 | 5.50p | Negotiated Trade |
12:06:57 - 24-Jul-26 |
| Sell* | 65,358 | 5.55p | Negotiated Trade |
12:06:50 - 24-Jul-26 |
| Buy* | 11,057 | 5.90p | Suspected BUY Trade |
11:00:02 - 24-Jul-26 |
| Buy* | 5,864 | 5.82p | Ordinary |
10:59:41 - 24-Jul-26 |
| Sell* | 11,067 | 5.525p | Ordinary |
10:54:17 - 24-Jul-26 |
| Buy* | 20,278 | 5.844p | Ordinary |
10:53:43 - 24-Jul-26 |
| Buy* | 2,000 | 5.88p | Ordinary |
10:41:42 - 24-Jul-26 |
| Buy* | 5,000 | 5.884p | Ordinary |
10:40:13 - 24-Jul-26 |
| Sell* | 90,063 | 5.5561p | Ordinary |
09:47:33 - 24-Jul-26 |
| Sell* | 20,367 | 6.0875p | Ordinary |
09:45:20 - 24-Jul-26 |
| Sell* | 30,000 | 5.75p | Ordinary |
09:05:27 - 24-Jul-26 |