| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 6.805p | Ordinary |
14:51:32 - 28-Aug-26 |
| Buy* | 42,887 | 6.995p | Ordinary |
14:42:21 - 28-Aug-26 |
| Buy* | 3,485 | 6.995p | Ordinary |
14:11:23 - 28-Aug-26 |
| Buy* | 42,617 | 6.995p | Ordinary |
14:11:23 - 28-Aug-26 |
| Buy* | 20,750 | 7.174p | Ordinary |
13:18:36 - 28-Aug-26 |
| Buy* | 1,313 | 7.199p | Ordinary |
11:42:45 - 28-Aug-26 |
| Sell* | 50,000 | 7.062p | Ordinary |
11:02:20 - 28-Aug-26 |
| Sell* | 24,073 | 7.062p | Ordinary |
10:58:32 - 28-Aug-26 |
| Sell* | 92,068 | 7.06p | Ordinary |
10:56:06 - 28-Aug-26 |
| Sell* | 21,247 | 7.06p | Ordinary |
10:47:19 - 28-Aug-26 |
| Buy* | 68,989 | 7.2475p | Ordinary |
09:15:18 - 28-Aug-26 |
| Sell* | 15,196 | 7.06p | Ordinary |
09:10:37 - 28-Aug-26 |
| Buy* | 100,000 | 7.25p | Suspected BUY Trade |
09:00:21 - 28-Aug-26 |
| Buy* | 686 | 7.25p | Ordinary |
08:51:59 - 28-Aug-26 |
| Unknown* | 100,000 | 7.20p | Ordinary |
08:48:52 - 28-Aug-26 |
| Sell* | 268 | 7.00p | Ordinary |
08:17:43 - 28-Aug-26 |
| Buy* | 268 | 7.25p | Ordinary |
08:16:17 - 28-Aug-26 |
| Buy* | 2,708 | 7.20p | Ordinary |
08:00:11 - 28-Aug-26 |
| Buy* | 2,999 | 7.50p | Suspected BUY Trade |
16:35:05 - 27-Aug-26 |
| Buy* | 6,806 | 7.20p | Ordinary |
15:57:05 - 27-Aug-26 |
| Buy* | 2,991 | 7.20p | Ordinary |
15:40:54 - 27-Aug-26 |
| Unknown* | 165,762 | 7.20p | Ordinary |
14:21:14 - 27-Aug-26 |
| Sell* | 4,359 | 7.00p | Ordinary |
14:14:20 - 27-Aug-26 |
| Sell* | 21,316 | 7.0556p | Ordinary |
13:36:41 - 27-Aug-26 |
| Sell* | 17,607 | 7.125p | Ordinary |
12:52:48 - 27-Aug-26 |
| Sell* | 17,794 | 7.125p | Ordinary |
12:52:48 - 27-Aug-26 |
| Sell* | 14,155 | 7.065p | Ordinary |
12:32:05 - 27-Aug-26 |
| Unknown* | 105,000 | 7.10p | Ordinary |
11:30:52 - 27-Aug-26 |
| Buy* | 6,790 | 7.225p | Ordinary |
11:22:01 - 27-Aug-26 |
| Buy* | 237 | 7.25p | Ordinary |
10:59:10 - 27-Aug-26 |
| Buy* | 31,621 | 7.225p | Ordinary |
09:40:40 - 27-Aug-26 |
| Buy* | 17,794 | 7.225p | Ordinary |
08:53:52 - 27-Aug-26 |
| Buy* | 6,831 | 7.225p | Ordinary |
16:26:18 - 26-Aug-26 |
| Buy* | 41,261 | 7.225p | Ordinary |
15:58:55 - 26-Aug-26 |
| Buy* | 5,490 | 7.25p | Ordinary |
15:51:17 - 26-Aug-26 |
| Sell* | 21,949 | 7.08p | Ordinary |
15:47:11 - 26-Aug-26 |
| Buy* | 5,908 | 7.225p | Ordinary |
15:37:08 - 26-Aug-26 |
| Buy* | 10,274 | 7.225p | Ordinary |
15:31:23 - 26-Aug-26 |
| Sell* | 1,666 | 7.05p | Ordinary |
15:02:40 - 26-Aug-26 |
| Sell* | 20,000 | 7.065p | Ordinary |
14:37:50 - 26-Aug-26 |
| Sell* | 7,227 | 7.05p | Ordinary |
12:47:41 - 26-Aug-26 |
| Buy* | 12,500 | 7.25p | Ordinary |
11:18:19 - 26-Aug-26 |
| Sell* | 10,000 | 7.062p | Ordinary |
10:48:59 - 26-Aug-26 |
| Sell* | 7,445 | 7.062p | Ordinary |
10:00:35 - 26-Aug-26 |
| Buy* | 1,500 | 7.25p | Ordinary |
08:49:46 - 26-Aug-26 |
| Buy* | 13,674 | 7.2475p | Ordinary |
08:34:43 - 26-Aug-26 |
| Sell* | 50 | 7.062p | Ordinary |
16:20:15 - 25-Aug-26 |
| Unknown* | 150,000 | 7.15p | Ordinary |
16:17:46 - 25-Aug-26 |
| Buy* | 41,283 | 7.214p | Ordinary |
15:12:52 - 25-Aug-26 |
| Buy* | 73,006 | 7.214p | Ordinary |
14:59:20 - 25-Aug-26 |
| Buy* | 68,907 | 7.21p | Ordinary |
14:58:19 - 25-Aug-26 |
| Buy* | 70,197 | 7.1285p | Ordinary |
14:37:40 - 25-Aug-26 |
| Sell* | 91 | 7.062p | Ordinary |
13:45:40 - 25-Aug-26 |
| Buy* | 838 | 7.214p | Ordinary |
13:35:38 - 25-Aug-26 |
| Buy* | 15,250 | 7.1265p | Ordinary |
13:25:29 - 25-Aug-26 |
| Unknown* | 300,000 | 7.0625p | Negotiated Trade |
13:22:34 - 25-Aug-26 |
| Buy* | 500 | 7.25p | Ordinary |
13:20:54 - 25-Aug-26 |
| Unknown* | 350,000 | 7.125p | Negotiated Trade |
13:19:24 - 25-Aug-26 |
| Sell* | 2,429 | 7.1103p | Ordinary |
11:28:17 - 25-Aug-26 |
| Buy* | 13,642 | 7.33p | Ordinary |
11:19:20 - 25-Aug-26 |
| Unknown* | 200,000 | 7.125p | Negotiated Trade |
10:22:23 - 25-Aug-26 |
| Buy* | 5,275 | 7.375p | Ordinary |
10:20:44 - 25-Aug-26 |
| Sell* | 6,235 | 7.1103p | Ordinary |
10:19:58 - 25-Aug-26 |
| Buy* | 13,605 | 7.35p | Ordinary |
10:15:44 - 25-Aug-26 |
| Sell* | 9,988 | 7.103p | Ordinary |
10:01:16 - 25-Aug-26 |
| Buy* | 13,443 | 7.35p | Ordinary |
09:06:26 - 25-Aug-26 |
| Sell* | 4,511 | 7.103p | Ordinary |
08:39:29 - 25-Aug-26 |
| Buy* | 11,383 | 7.43p | Ordinary |
08:30:35 - 25-Aug-26 |
| Buy* | 29 | 7.50p | Ordinary |
08:30:19 - 25-Aug-26 |
| Buy* | 340 | 7.50p | Ordinary |
08:22:57 - 25-Aug-26 |
| Sell* | 26,404 | 7.103p | Ordinary |
08:18:32 - 25-Aug-26 |
| Buy* | 654 | 7.50p | Ordinary |
16:14:41 - 24-Aug-26 |
| Sell* | 17,488 | 7.085p | Ordinary |
15:49:04 - 24-Aug-26 |
| Buy* | 5,000 | 7.35p | Ordinary |
15:48:03 - 24-Aug-26 |
| Sell* | 606 | 7.071p | Ordinary |
15:32:42 - 24-Aug-26 |
| Sell* | 90,000 | 7.012p | Ordinary |
15:11:17 - 24-Aug-26 |
| Sell* | 90,000 | 7.00p | Ordinary |
15:11:02 - 24-Aug-26 |
| Buy* | 12,089 | 7.35p | Ordinary |
13:58:10 - 24-Aug-26 |
| Buy* | 1,317 | 7.25p | Ordinary |
13:02:34 - 24-Aug-26 |
| Buy* | 17,010 | 7.235p | Ordinary |
12:30:07 - 24-Aug-26 |
| Unknown* | 150,000 | 7.219p | Ordinary |
11:51:30 - 24-Aug-26 |
| Buy* | 42,701 | 7.219p | Ordinary |
11:30:00 - 24-Aug-26 |
| Sell* | 49,632 | 7.066p | Ordinary |
11:29:45 - 24-Aug-26 |
| Buy* | 29,000 | 7.35p | Ordinary |
11:05:25 - 24-Aug-26 |
| Sell* | 636 | 7.25p | Ordinary |
09:47:51 - 24-Aug-26 |
| Buy* | 26,770 | 7.419p | Ordinary |
09:19:06 - 24-Aug-26 |
| Buy* | 4,372 | 7.419p | Ordinary |
08:58:16 - 24-Aug-26 |
| Sell* | 18,283 | 7.2525p | Ordinary |
08:55:25 - 24-Aug-26 |
| Unknown* | 137,512 | 7.275p | Ordinary |
08:26:28 - 24-Aug-26 |
| Unknown* | 136,816 | 7.312p | Ordinary |
08:26:12 - 24-Aug-26 |
| Unknown* | 136,807 | 7.3125p | Ordinary |
08:24:57 - 24-Aug-26 |
| Unknown* | 136,807 | 7.3125p | Ordinary |
08:24:41 - 24-Aug-26 |
| Buy* | 63,899 | 7.385p | Ordinary |
08:23:44 - 24-Aug-26 |
| Buy* | 67,759 | 7.385p | Ordinary |
08:23:31 - 24-Aug-26 |
| Buy* | 25,839 | 7.385p | Ordinary |
08:14:24 - 24-Aug-26 |
| Buy* | 1,070 | 7.475p | Ordinary |
08:12:43 - 24-Aug-26 |
| Buy* | 40,694 | 7.382p | Ordinary |
08:07:08 - 24-Aug-26 |
| Buy* | 13,211 | 7.475p | Ordinary |
08:00:25 - 24-Aug-26 |
| Buy* | 400 | 7.45p | Suspected BUY Trade |
16:35:00 - 21-Aug-26 |
| Unknown* | -5,490 | 7.375p | Correction Negotiated Trade |
16:15:03 - 21-Aug-26 |
| Unknown* | 5,490 | 7.375p | Negotiated Trade |
16:15:03 - 21-Aug-26 |
| Unknown* | 5,490 | 7.375p | Ordinary |
16:13:23 - 21-Aug-26 |
| Buy* | 20,000 | 7.475p | Ordinary |
15:59:39 - 21-Aug-26 |
| Buy* | 3,000 | 7.48p | Ordinary |
15:12:34 - 21-Aug-26 |
| Unknown* | 265,000 | 7.35p | Negotiated Trade |
15:07:38 - 21-Aug-26 |
| Unknown* | -265,000 | 7.35p | Correction Negotiated Trade |
15:07:38 - 21-Aug-26 |
| Unknown* | 265,000 | 7.35p | Negotiated Trade |
15:07:38 - 21-Aug-26 |
| Unknown* | 132,603 | 7.50p | Ordinary |
14:57:05 - 21-Aug-26 |
| Buy* | 8,610 | 7.50p | Ordinary |
14:52:50 - 21-Aug-26 |
| Sell* | 13,680 | 7.31p | Ordinary |
14:25:32 - 21-Aug-26 |
| Buy* | 25,000 | 7.485p | Ordinary |
13:40:25 - 21-Aug-26 |
| Buy* | 46,590 | 7.46p | Ordinary |
13:22:28 - 21-Aug-26 |
| Sell* | 772 | 7.305p | Ordinary |
13:13:24 - 21-Aug-26 |
| Unknown* | 150,000 | 7.3125p | Ordinary |
12:53:06 - 21-Aug-26 |
| Sell* | 3,000 | 7.305p | Ordinary |
11:26:03 - 21-Aug-26 |
| Sell* | 50,000 | 7.3125p | Ordinary |
11:24:33 - 21-Aug-26 |
| Sell* | 14,934 | 7.3155p | Ordinary |
10:57:58 - 21-Aug-26 |
| Buy* | 30,000 | 7.46p | Ordinary |
10:28:32 - 21-Aug-26 |
| Sell* | 68,168 | 7.3155p | Ordinary |
09:42:38 - 21-Aug-26 |
| Buy* | 7,000 | 7.46p | Ordinary |
09:38:23 - 21-Aug-26 |
| Buy* | 39,922 | 7.46p | Ordinary |
09:31:18 - 21-Aug-26 |
| Unknown* | 165,000 | 7.32p | Ordinary |
08:53:55 - 21-Aug-26 |
| Unknown* | 165,000 | 7.32p | Ordinary |
08:53:55 - 21-Aug-26 |
| Unknown* | -165,000 | 7.32p | Ordinary Correction |
08:53:55 - 21-Aug-26 |
| Buy* | 50,167 | 7.475p | Ordinary |
08:11:58 - 21-Aug-26 |
| Sell* | 10,990 | 7.3155p | Ordinary |
14:59:20 - 20-Aug-26 |
| Sell* | 1,333 | 7.3125p | Ordinary |
13:58:26 - 20-Aug-26 |
| Unknown* | 96,750 | 7.365p | Ordinary |
13:13:01 - 20-Aug-26 |
| Buy* | 5,000 | 7.49p | Ordinary |
12:00:11 - 20-Aug-26 |
| Sell* | 32,685 | 7.365p | Ordinary |
11:24:51 - 20-Aug-26 |
| Sell* | 6,974 | 7.305p | Ordinary |
10:45:00 - 20-Aug-26 |
| Buy* | 3,480 | 7.49p | Ordinary |
10:02:58 - 20-Aug-26 |
| Buy* | 670 | 7.50p | Ordinary |
10:02:30 - 20-Aug-26 |
| Sell* | 10,980 | 7.25p | Ordinary |
09:53:17 - 20-Aug-26 |
| Buy* | 42,162 | 7.4648p | Ordinary |
09:07:08 - 20-Aug-26 |
| Unknown* | 137,157 | 7.2938p | Ordinary |
08:53:38 - 20-Aug-26 |
| Buy* | 6,553 | 7.50p | Ordinary |
08:48:16 - 20-Aug-26 |
| Buy* | 6,541 | 7.50p | Ordinary |
08:10:07 - 20-Aug-26 |
| Buy* | 34,713 | 7.47p | Ordinary |
08:09:10 - 20-Aug-26 |
| Buy* | 307 | 7.47p | Ordinary |
08:09:09 - 20-Aug-26 |
| Unknown* | 111,570 | 7.495p | Ordinary |
08:09:08 - 20-Aug-26 |
| Buy* | 5,000 | 7.47p | Ordinary |
08:02:02 - 20-Aug-26 |
| Sell* | 20,000 | 7.28p | Ordinary |
08:00:36 - 20-Aug-26 |
| Sell* | 9,000 | 7.3125p | Ordinary |
16:20:40 - 19-Aug-26 |
| Sell* | 12,919 | 7.3125p | Ordinary |
16:17:41 - 19-Aug-26 |
| Buy* | 50,000 | 7.4863p | Ordinary |
16:05:25 - 19-Aug-26 |
| Buy* | 2,860 | 7.4863p | Ordinary |
16:00:03 - 19-Aug-26 |
| Buy* | 3,628 | 7.4863p | Ordinary |
15:57:40 - 19-Aug-26 |
| Unknown* | 250,000 | 7.25p | Negotiated Trade |
15:56:06 - 19-Aug-26 |
| Sell* | 10,000 | 7.305p | Ordinary |
15:02:20 - 19-Aug-26 |
| Buy* | 13,178 | 7.50p | Ordinary |
14:59:49 - 19-Aug-26 |
| Buy* | 6,589 | 7.50p | Ordinary |
14:58:27 - 19-Aug-26 |
| Buy* | 150,000 | 7.425p | Ordinary |
14:56:57 - 19-Aug-26 |
| Sell* | 20,000 | 7.25p | Ordinary |
14:47:20 - 19-Aug-26 |
| Buy* | 319 | 7.75p | Ordinary |
14:39:25 - 19-Aug-26 |
| Unknown* | 131,738 | 7.55p | Ordinary |
14:09:46 - 19-Aug-26 |
| Buy* | 3,129 | 7.67p | Ordinary |
11:59:19 - 19-Aug-26 |
| Sell* | 79,230 | 7.42p | Ordinary |
09:59:43 - 19-Aug-26 |
| Buy* | 3,772 | 7.78p | Ordinary |
09:53:26 - 19-Aug-26 |
| Buy* | 46,042 | 7.78p | Ordinary |
09:53:01 - 19-Aug-26 |
| Sell* | 47,038 | 7.42p | Ordinary |
09:49:56 - 19-Aug-26 |
| Unknown* | 93,275 | 7.60p | Ordinary |
09:34:37 - 19-Aug-26 |
| Sell* | 258 | 7.355p | Ordinary |
09:03:50 - 19-Aug-26 |
| Buy* | 64,378 | 7.85p | Ordinary |
08:49:33 - 19-Aug-26 |
| Unknown* | 109,834 | 7.83p | Ordinary |
08:32:42 - 19-Aug-26 |
| Sell* | 871 | 7.40p | Ordinary |
08:16:33 - 19-Aug-26 |
| Buy* | 6,683 | 8.00p | Ordinary |
08:00:09 - 19-Aug-26 |
| Unknown* | 100,000 | 8.05p | Ordinary |
16:35:37 - 18-Aug-26 |
| Unknown* | 100,000 | 8.05p | Ordinary |
16:35:37 - 18-Aug-26 |
| Unknown* | -100,000 | 8.05p | Ordinary Correction |
16:35:37 - 18-Aug-26 |
| Buy* | 2,500 | 7.85p | Ordinary |
16:29:14 - 18-Aug-26 |
| Buy* | 12,631 | 7.85p | Ordinary |
15:48:25 - 18-Aug-26 |
| Sell* | 12,000 | 7.55p | Ordinary |
15:44:54 - 18-Aug-26 |
| Buy* | 20,000 | 7.87p | Ordinary |
15:35:28 - 18-Aug-26 |
| Unknown* | 110,000 | 7.675p | Ordinary |
15:08:22 - 18-Aug-26 |
| Buy* | 12,500 | 7.88p | Ordinary |
14:54:58 - 18-Aug-26 |
| Buy* | 543 | 7.88p | Ordinary |
14:54:14 - 18-Aug-26 |
| Sell* | 59,843 | 7.655p | Ordinary |
14:50:22 - 18-Aug-26 |
| Unknown* | 250,000 | 7.55p | Negotiated Trade |
14:19:30 - 18-Aug-26 |
| Buy* | 25,188 | 7.94p | Ordinary |
12:54:21 - 18-Aug-26 |
| Sell* | 221 | 7.65p | Ordinary |
12:35:10 - 18-Aug-26 |
| Buy* | 19,274 | 7.97p | Ordinary |
12:02:18 - 18-Aug-26 |
| Sell* | 2,058 | 7.65p | Ordinary |
11:33:35 - 18-Aug-26 |
| Unknown* | 270,132 | 7.755p | Negotiated Trade |
11:22:33 - 18-Aug-26 |
| Unknown* | 100,000 | 7.77p | Ordinary |
10:54:48 - 18-Aug-26 |
| Buy* | 1,857 | 8.125p | Ordinary |
10:51:25 - 18-Aug-26 |
| Buy* | 1,224 | 8.125p | Ordinary |
10:48:43 - 18-Aug-26 |
| Unknown* | 93,221 | 8.00p | Ordinary |
10:01:58 - 18-Aug-26 |
| Sell* | 37,227 | 8.00p | Ordinary |
09:52:47 - 18-Aug-26 |
| Sell* | 636 | 8.0875p | Negotiated Trade |
09:50:23 - 18-Aug-26 |
| Sell* | 2,500 | 7.77p | Ordinary |
09:50:00 - 18-Aug-26 |
| Unknown* | 106,325 | 8.225p | Ordinary |
09:49:16 - 18-Aug-26 |
| Buy* | 11,952 | 8.275p | Ordinary |
09:22:09 - 18-Aug-26 |
| Unknown* | 129,052 | 7.9125p | Ordinary |
09:09:31 - 18-Aug-26 |
| Buy* | 5,916 | 8.325p | Ordinary |
08:44:24 - 18-Aug-26 |
| Buy* | 54,878 | 8.20p | Ordinary |
08:41:12 - 18-Aug-26 |
| Buy* | 5,818 | 8.50p | Ordinary |
08:21:20 - 18-Aug-26 |
| Unknown* | 178,825 | 8.279p | Negotiated Trade |
08:18:22 - 18-Aug-26 |
| Unknown* | 227,255 | 8.015p | Negotiated Trade |
08:16:02 - 18-Aug-26 |
| Unknown* | 1,250,000 | 7.978p | Negotiated Trade |
16:37:29 - 17-Aug-26 |