| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,000 | 6.00p | Ordinary |
16:25:35 - 13-May-26 |
| Buy* | 8,501 | 5.94p | Ordinary |
16:15:33 - 13-May-26 |
| Sell* | 8,686 | 5.8366p | Ordinary |
16:12:24 - 13-May-26 |
| Unknown* | 330,000 | 5.8835p | Negotiated Trade |
16:11:44 - 13-May-26 |
| Buy* | 100,000 | 5.80p | Ordinary |
16:08:26 - 13-May-26 |
| Buy* | 17,087 | 5.80p | Ordinary |
16:06:47 - 13-May-26 |
| Sell* | 50,000 | 5.71p | Ordinary |
16:03:36 - 13-May-26 |
| Sell* | 35,148 | 5.71p | Ordinary |
15:55:43 - 13-May-26 |
| Buy* | 1,739 | 5.80p | Ordinary |
15:22:24 - 13-May-26 |
| Sell* | 90,000 | 5.701p | Ordinary |
15:09:59 - 13-May-26 |
| Sell* | 50,000 | 5.655p | Ordinary |
14:58:27 - 13-May-26 |
| Unknown* | 238,095 | 5.88p | Negotiated Trade |
14:58:22 - 13-May-26 |
| Unknown* | 200,000 | 5.875p | Ordinary |
14:53:37 - 13-May-26 |
| Buy* | 84,565 | 5.875p | Ordinary |
14:48:20 - 13-May-26 |
| Sell* | 70,000 | 5.635p | Ordinary |
14:45:59 - 13-May-26 |
| Buy* | 2,500 | 5.88p | Ordinary |
14:36:32 - 13-May-26 |
| Sell* | 43,493 | 5.748p | Ordinary |
14:18:25 - 13-May-26 |
| Sell* | 400 | 5.50p | Ordinary |
14:16:31 - 13-May-26 |
| Sell* | 27,000 | 5.748p | Ordinary |
14:02:37 - 13-May-26 |
| Sell* | 18,257 | 5.625p | Ordinary |
14:01:54 - 13-May-26 |
| Sell* | 86,467 | 5.748p | Ordinary |
13:59:03 - 13-May-26 |
| Unknown* | 188,964 | 5.61p | Ordinary |
13:31:05 - 13-May-26 |
| Sell* | 11,308 | 5.61p | Ordinary |
13:30:58 - 13-May-26 |
| Sell* | 22,801 | 5.61p | Ordinary |
13:21:01 - 13-May-26 |
| Unknown* | 125,000 | 6.00p | Ordinary |
13:12:52 - 13-May-26 |
| Buy* | 106,329 | 5.94p | Ordinary |
12:49:41 - 13-May-26 |
| Unknown* | 169,779 | 5.89p | Ordinary |
12:48:17 - 13-May-26 |
| Buy* | 16,806 | 5.95p | Ordinary |
12:28:33 - 13-May-26 |
| Buy* | 16,806 | 5.95p | Ordinary |
12:27:53 - 13-May-26 |
| Sell* | 7,000 | 5.57p | Ordinary |
12:04:32 - 13-May-26 |
| Unknown* | 200,000 | 5.80p | Ordinary |
12:02:22 - 13-May-26 |
| Sell* | 56,776 | 5.555p | Ordinary |
11:55:49 - 13-May-26 |
| Unknown* | 147,084 | 5.55p | Ordinary |
11:55:23 - 13-May-26 |
| Unknown* | 250,000 | 5.75p | Negotiated Trade |
11:55:16 - 13-May-26 |
| Sell* | 10,000 | 5.77p | Ordinary |
11:54:05 - 13-May-26 |
| Sell* | 95,556 | 5.778p | Ordinary |
11:46:21 - 13-May-26 |
| Sell* | 17,428 | 5.778p | Ordinary |
11:36:01 - 13-May-26 |
| Sell* | 21,757 | 5.975p | Ordinary |
11:08:49 - 13-May-26 |
| Sell* | 90 | 5.778p | Ordinary |
11:06:05 - 13-May-26 |
| Sell* | 86,741 | 5.77p | Ordinary |
11:01:23 - 13-May-26 |
| Unknown* | 10,000 | 6.00p | Ordinary |
10:56:14 - 13-May-26 |
| Sell* | 37,783 | 5.755p | Ordinary |
10:36:25 - 13-May-26 |
| Unknown* | 173,858 | 5.755p | Ordinary |
10:35:44 - 13-May-26 |
| Sell* | 2,500 | 6.04p | Ordinary |
10:34:50 - 13-May-26 |
| Sell* | 10,000 | 6.04p | Ordinary |
10:33:20 - 13-May-26 |
| Unknown* | 205,000 | 6.033p | Ordinary |
10:25:33 - 13-May-26 |
| Sell* | 25,420 | 6.04p | Ordinary |
10:21:28 - 13-May-26 |
| Unknown* | 320,208 | 6.0609p | Negotiated Trade |
10:21:20 - 13-May-26 |
| Sell* | 3,177 | 5.75p | Ordinary |
10:19:01 - 13-May-26 |
| Sell* | 45,966 | 5.76p | Ordinary |
10:14:59 - 13-May-26 |
| Sell* | 15,544 | 5.76p | Ordinary |
10:14:51 - 13-May-26 |
| Buy* | 16,260 | 6.15p | Ordinary |
10:10:58 - 13-May-26 |
| Sell* | 34,777 | 5.82p | Ordinary |
10:09:12 - 13-May-26 |
| Unknown* | 175,000 | 6.083p | Ordinary |
09:52:11 - 13-May-26 |
| Sell* | 81,656 | 6.083p | Ordinary |
09:52:01 - 13-May-26 |
| Sell* | 8,219 | 6.083p | Ordinary |
09:50:19 - 13-May-26 |
| Sell* | 51,359 | 6.00p | Ordinary |
09:45:28 - 13-May-26 |
| Sell* | 69,767 | 6.00p | Ordinary |
09:42:47 - 13-May-26 |
| Sell* | 58,150 | 6.083p | Ordinary |
09:41:14 - 13-May-26 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
09:26:08 - 13-May-26 |
| Unknown* | 126,530 | 6.24p | Ordinary |
09:19:09 - 13-May-26 |
| Sell* | 15,700 | 6.025p | Ordinary |
09:18:57 - 13-May-26 |
| Unknown* | 84,000 | 6.125p | Ordinary |
09:17:21 - 13-May-26 |
| Buy* | 42,000 | 6.159p | Ordinary |
09:16:54 - 13-May-26 |
| Buy* | 45,966 | 5.939p | Ordinary |
09:13:17 - 13-May-26 |
| Buy* | 15,544 | 5.94p | Ordinary |
09:12:39 - 13-May-26 |
| Buy* | 1,474 | 5.94p | Ordinary |
09:12:36 - 13-May-26 |
| Buy* | 23,770 | 5.8897p | Ordinary |
09:11:22 - 13-May-26 |
| Sell* | 17,333 | 5.65p | Ordinary |
09:06:57 - 13-May-26 |
| Buy* | 70,000 | 5.84p | Ordinary |
09:06:44 - 13-May-26 |
| Buy* | 5,000 | 5.848p | Ordinary |
08:59:27 - 13-May-26 |
| Sell* | 40,698 | 5.65p | Ordinary |
08:54:00 - 13-May-26 |
| Buy* | 15,000 | 5.799p | Ordinary |
08:51:57 - 13-May-26 |
| Sell* | 4,750 | 5.625p | Ordinary |
08:51:34 - 13-May-26 |
| Buy* | 90,000 | 5.799p | Ordinary |
08:43:48 - 13-May-26 |
| Buy* | 50,477 | 5.895p | Ordinary |
08:34:54 - 13-May-26 |
| Buy* | 7,799 | 5.945p | Ordinary |
08:30:18 - 13-May-26 |
| Sell* | 25,531 | 5.6166p | Ordinary |
08:29:41 - 13-May-26 |
| Buy* | 25,000 | 5.975p | Ordinary |
08:29:28 - 13-May-26 |
| Sell* | 20,000 | 5.6166p | Ordinary |
08:29:16 - 13-May-26 |
| Sell* | 26,778 | 5.6166p | Ordinary |
08:28:29 - 13-May-26 |
| Unknown* | 155,911 | 5.655p | Ordinary |
08:28:26 - 13-May-26 |
| Sell* | 10,642 | 5.555p | Ordinary |
08:28:05 - 13-May-26 |
| Unknown* | 212,838 | 5.75p | Ordinary |
08:27:05 - 13-May-26 |
| Unknown* | 260,000 | 5.755p | Negotiated Trade |
08:26:27 - 13-May-26 |
| Sell* | 4,284 | 6.00p | Ordinary |
08:25:41 - 13-May-26 |
| Sell* | 39,979 | 6.2875p | Ordinary |
08:24:53 - 13-May-26 |
| Sell* | 24,674 | 6.2875p | Ordinary |
08:24:06 - 13-May-26 |
| Sell* | 12,061 | 6.31p | Ordinary |
08:22:37 - 13-May-26 |
| Sell* | 532 | 6.30p | Ordinary |
08:21:49 - 13-May-26 |
| Sell* | 7,912 | 6.30p | Ordinary |
08:21:49 - 13-May-26 |
| Sell* | 15,384 | 6.50p | Ordinary |
08:13:22 - 13-May-26 |
| Sell* | 860 | 6.50p | Ordinary |
08:11:53 - 13-May-26 |
| Sell* | 19,794 | 6.50p | Ordinary |
08:08:58 - 13-May-26 |
| Sell* | 7,998 | 6.50p | Ordinary |
08:06:59 - 13-May-26 |
| Sell* | 11,063 | 6.30p | Ordinary |
08:05:32 - 13-May-26 |
| Sell* | 19 | 6.30p | Ordinary |
08:00:19 - 13-May-26 |
| Sell* | 100,000 | 6.10p | Negotiated Trade |
16:46:51 - 12-May-26 |
| Unknown* | 200,000 | 6.311p | Ordinary |
16:29:47 - 12-May-26 |
| Buy* | 15,245 | 6.488p | Ordinary |
16:29:46 - 12-May-26 |
| Unknown* | 278,134 | 6.50p | Negotiated Trade |
16:28:25 - 12-May-26 |
| Unknown* | 139,298 | 6.4875p | Ordinary |
16:27:19 - 12-May-26 |
| Buy* | 7,661 | 6.442p | Ordinary |
16:24:14 - 12-May-26 |
| Buy* | 77,774 | 6.388p | Ordinary |
16:19:15 - 12-May-26 |
| Unknown* | 134,609 | 6.266p | Ordinary |
16:18:20 - 12-May-26 |
| Sell* | 79,263 | 6.355p | Ordinary |
16:15:49 - 12-May-26 |
| Sell* | 102,303 | 6.30p | Ordinary |
16:10:24 - 12-May-26 |
| Unknown* | 114,676 | 6.355p | Ordinary |
16:07:43 - 12-May-26 |
| Sell* | 75,000 | 6.112p | Ordinary |
16:06:33 - 12-May-26 |
| Unknown* | 222,933 | 6.2799p | Negotiated Trade |
16:05:12 - 12-May-26 |
| Sell* | 31,564 | 6.2799p | Ordinary |
16:02:13 - 12-May-26 |
| Sell* | 15,939 | 6.2799p | Ordinary |
15:59:32 - 12-May-26 |
| Sell* | 7,816 | 6.2799p | Ordinary |
15:56:40 - 12-May-26 |
| Unknown* | 300,000 | 7.25p | Negotiated Trade |
15:56:36 - 12-May-26 |
| Sell* | 31,480 | 6.255p | Ordinary |
15:47:53 - 12-May-26 |
| Sell* | 7,058 | 6.066p | Ordinary |
15:43:20 - 12-May-26 |
| Unknown* | 300,000 | 6.25p | Negotiated Trade |
15:39:58 - 12-May-26 |
| Unknown* | 119,199 | 6.3599p | Ordinary |
15:38:10 - 12-May-26 |
| Sell* | 40,000 | 6.285p | Ordinary |
15:36:57 - 12-May-26 |
| Buy* | 14,621 | 6.389p | Ordinary |
15:32:59 - 12-May-26 |
| Sell* | 68,999 | 6.275p | Ordinary |
15:25:00 - 12-May-26 |
| Buy* | 11,500 | 6.389p | Ordinary |
15:22:34 - 12-May-26 |
| Sell* | 79,793 | 6.275p | Ordinary |
15:15:44 - 12-May-26 |
| Sell* | 19,180 | 6.275p | Ordinary |
15:13:43 - 12-May-26 |
| Buy* | 11,917 | 6.40p | Ordinary |
15:08:38 - 12-May-26 |
| Unknown* | 300,000 | 6.30p | Negotiated Trade |
15:03:13 - 12-May-26 |
| Sell* | 31,001 | 6.36p | Ordinary |
14:57:57 - 12-May-26 |
| Unknown* | 166,225 | 6.32p | Ordinary |
14:56:27 - 12-May-26 |
| Unknown* | 260,909 | 6.70p | Negotiated Trade |
14:48:03 - 12-May-26 |
| Sell* | 79,324 | 6.435p | Ordinary |
14:38:46 - 12-May-26 |
| Sell* | 6,783 | 6.499p | Ordinary |
14:36:20 - 12-May-26 |
| Sell* | 15,142 | 6.545p | Ordinary |
14:32:09 - 12-May-26 |
| Sell* | 45,236 | 6.59p | Ordinary |
14:18:44 - 12-May-26 |
| Sell* | 50,883 | 6.455p | Ordinary |
14:15:08 - 12-May-26 |
| Sell* | 4,418 | 6.60p | Ordinary |
14:10:25 - 12-May-26 |
| Sell* | 75,194 | 6.6111p | Ordinary |
14:08:22 - 12-May-26 |
| Sell* | 41,634 | 6.433p | Ordinary |
14:05:46 - 12-May-26 |
| Sell* | 25,000 | 6.50p | Ordinary |
14:04:59 - 12-May-26 |
| Sell* | 10,500 | 6.425p | Ordinary |
14:02:47 - 12-May-26 |
| Sell* | 50,000 | 6.4485p | Ordinary |
14:01:46 - 12-May-26 |
| Buy* | 98,632 | 6.50p | Suspected BUY Trade |
14:00:24 - 12-May-26 |
| Buy* | 18,489 | 6.49p | Ordinary |
13:59:38 - 12-May-26 |
| Buy* | 5,235 | 6.50p | Ordinary |
13:58:27 - 12-May-26 |
| Buy* | 7,692 | 6.50p | Ordinary |
13:58:05 - 12-May-26 |
| Buy* | 683 | 6.50p | Ordinary |
13:57:06 - 12-May-26 |
| Sell* | 12,776 | 6.25p | Ordinary |
13:45:27 - 12-May-26 |
| Unknown* | 132,254 | 6.10p | Ordinary |
13:27:56 - 12-May-26 |
| Unknown* | 154,810 | 6.475p | Ordinary |
13:26:22 - 12-May-26 |
| Buy* | 2,500 | 6.50p | Ordinary |
13:20:20 - 12-May-26 |
| Sell* | 7,559 | 6.075p | Ordinary |
13:15:12 - 12-May-26 |
| Buy* | 15,384 | 6.50p | Ordinary |
13:12:00 - 12-May-26 |
| Sell* | 75 | 6.2625p | Ordinary |
13:10:24 - 12-May-26 |
| Buy* | 7,534 | 6.57p | Ordinary |
13:08:01 - 12-May-26 |
| Sell* | 50,000 | 6.265p | Ordinary |
13:06:18 - 12-May-26 |
| Buy* | 26,982 | 6.625p | Ordinary |
13:04:38 - 12-May-26 |
| Buy* | 2,312 | 6.678p | Ordinary |
13:00:18 - 12-May-26 |
| Sell* | 25,000 | 6.322p | Ordinary |
12:55:44 - 12-May-26 |
| Sell* | 15,245 | 6.31111p | Ordinary |
12:54:22 - 12-May-26 |
| Sell* | 50,000 | 6.31111p | Ordinary |
12:52:32 - 12-May-26 |
| Sell* | 50,000 | 6.31111p | Ordinary |
12:51:54 - 12-May-26 |
| Unknown* | 169,844 | 6.376p | Ordinary |
12:46:25 - 12-May-26 |
| Buy* | 142 | 6.72p | Ordinary |
12:45:31 - 12-May-26 |
| Unknown* | 147,928 | 6.72p | Ordinary |
12:39:51 - 12-May-26 |
| Unknown* | -147,928 | 6.72p | Ordinary Correction |
12:39:51 - 12-May-26 |
| Unknown* | 147,928 | 6.72p | Ordinary |
12:39:51 - 12-May-26 |
| Unknown* | 148,560 | 6.81111p | Ordinary |
12:35:40 - 12-May-26 |
| Buy* | 7,911 | 6.878p | Ordinary |
12:31:49 - 12-May-26 |
| Unknown* | 121,945 | 6.85p | Ordinary |
12:31:33 - 12-May-26 |
| Unknown* | 100,000 | 6.75p | Ordinary |
12:27:13 - 12-May-26 |
| Buy* | 81,560 | 6.90p | Ordinary |
12:25:25 - 12-May-26 |
| Buy* | 14,103 | 6.91p | Ordinary |
12:23:15 - 12-May-26 |
| Unknown* | 100,000 | 6.811p | Ordinary |
12:23:10 - 12-May-26 |
| Buy* | 21,136 | 6.925p | Ordinary |
12:22:37 - 12-May-26 |
| Buy* | 50,000 | 6.95p | Ordinary |
12:18:02 - 12-May-26 |
| Unknown* | 100,000 | 6.7875p | Ordinary |
12:16:19 - 12-May-26 |
| Sell* | 51,176 | 6.805p | Ordinary |
12:13:27 - 12-May-26 |
| Unknown* | 100,000 | 6.805p | Ordinary |
12:13:21 - 12-May-26 |
| Buy* | 47,571 | 7.12p | Ordinary |
12:09:02 - 12-May-26 |
| Sell* | 34,554 | 6.805p | Ordinary |
12:03:41 - 12-May-26 |
| Unknown* | 193,500 | 6.7875p | Negotiated Trade |
12:00:54 - 12-May-26 |
| Unknown* | 100,000 | 7.07p | Ordinary |
12:00:08 - 12-May-26 |
| Unknown* | 707,711 | 7.24p | Negotiated Trade |
11:52:46 - 12-May-26 |
| Sell* | 89,773 | 6.775p | Ordinary |
11:52:40 - 12-May-26 |
| Unknown* | 132,254 | 7.125p | Ordinary |
11:49:06 - 12-May-26 |
| Buy* | 2,413 | 7.125p | Ordinary |
11:48:00 - 12-May-26 |
| Buy* | 8,000 | 7.1875p | Ordinary |
11:39:20 - 12-May-26 |
| Sell* | 14,310 | 7.013p | Ordinary |
11:38:46 - 12-May-26 |
| Unknown* | 142,550 | 7.02p | Ordinary |
11:38:39 - 12-May-26 |
| Buy* | 7,559 | 7.1875p | Ordinary |
11:37:31 - 12-May-26 |
| Buy* | 69,163 | 7.1875p | Ordinary |
11:23:44 - 12-May-26 |
| Buy* | 34,554 | 7.1875p | Ordinary |
11:23:20 - 12-May-26 |
| Buy* | 11,671 | 7.1875p | Ordinary |
11:21:58 - 12-May-26 |
| Unknown* | 100,000 | 7.026p | Ordinary |
11:21:51 - 12-May-26 |
| Buy* | 35,087 | 7.125p | Ordinary |
11:19:18 - 12-May-26 |
| Buy* | 22,136 | 7.125p | Ordinary |
11:14:17 - 12-May-26 |
| Buy* | 42,016 | 7.14p | Ordinary |
11:11:54 - 12-May-26 |
| Unknown* | 100,000 | 7.042p | Ordinary |
11:07:02 - 12-May-26 |
| Unknown* | 118,295 | 7.185p | Ordinary |
11:06:35 - 12-May-26 |
| Sell* | 500 | 6.775p | Ordinary |
11:04:43 - 12-May-26 |
| Buy* | 4,954 | 7.15p | Ordinary |
11:04:38 - 12-May-26 |