| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,311 | 7.74p | Ordinary |
16:30:48 - 04-Jun-26 |
| Buy* | 20,000 | 7.67p | Ordinary |
16:21:29 - 04-Jun-26 |
| Unknown* | 200,000 | 7.4125p | Negotiated Trade |
16:01:16 - 04-Jun-26 |
| Buy* | 30,000 | 7.64p | Ordinary |
15:56:18 - 04-Jun-26 |
| Buy* | 26,008 | 7.64p | Ordinary |
15:55:49 - 04-Jun-26 |
| Buy* | 5,437 | 7.64p | Ordinary |
15:40:07 - 04-Jun-26 |
| Buy* | 39,267 | 7.64p | Ordinary |
15:36:12 - 04-Jun-26 |
| Buy* | 10,568 | 7.64p | Ordinary |
15:31:42 - 04-Jun-26 |
| Buy* | 1,068 | 7.64p | Ordinary |
15:17:51 - 04-Jun-26 |
| Sell* | 10,500 | 7.385p | Ordinary |
15:12:03 - 04-Jun-26 |
| Unknown* | 235,000 | 7.375p | Negotiated Trade |
14:48:39 - 04-Jun-26 |
| Unknown* | 230,000 | 7.4222p | Negotiated Trade |
14:48:05 - 04-Jun-26 |
| Sell* | 5,000 | 7.4222p | Ordinary |
14:36:42 - 04-Jun-26 |
| Buy* | 12,927 | 7.68p | Ordinary |
14:25:04 - 04-Jun-26 |
| Buy* | 50,000 | 7.68p | Ordinary |
14:21:25 - 04-Jun-26 |
| Unknown* | 100,000 | 7.425p | Ordinary |
14:16:55 - 04-Jun-26 |
| Buy* | 2,851 | 7.85p | Ordinary |
14:04:55 - 04-Jun-26 |
| Sell* | 109 | 7.4222p | Ordinary |
13:57:48 - 04-Jun-26 |
| Sell* | 500 | 7.4222p | Ordinary |
13:54:03 - 04-Jun-26 |
| Buy* | 6,388 | 7.85p | Ordinary |
13:30:30 - 04-Jun-26 |
| Buy* | 63,544 | 7.82p | Ordinary |
13:21:14 - 04-Jun-26 |
| Buy* | 1,959 | 7.82p | Ordinary |
13:19:06 - 04-Jun-26 |
| Buy* | 12,679 | 7.82p | Ordinary |
13:16:55 - 04-Jun-26 |
| Sell* | 1,000 | 7.385p | Ordinary |
13:15:12 - 04-Jun-26 |
| Buy* | 583 | 7.85p | Ordinary |
12:37:21 - 04-Jun-26 |
| Sell* | 3,173 | 7.375p | Ordinary |
12:34:16 - 04-Jun-26 |
| Sell* | 16,559 | 7.415p | Ordinary |
12:19:10 - 04-Jun-26 |
| Buy* | 40,000 | 7.80p | Ordinary |
11:52:35 - 04-Jun-26 |
| Unknown* | 200,237 | 7.502p | Negotiated Trade |
11:51:03 - 04-Jun-26 |
| Unknown* | 100,000 | 7.8775p | Ordinary |
11:32:39 - 04-Jun-26 |
| Unknown* | 100,000 | 7.8775p | Ordinary |
11:31:48 - 04-Jun-26 |
| Buy* | 15,166 | 7.85p | Ordinary |
11:20:14 - 04-Jun-26 |
| Buy* | 3,000 | 7.85p | Ordinary |
11:13:47 - 04-Jun-26 |
| Buy* | 31,625 | 7.85p | Ordinary |
11:11:25 - 04-Jun-26 |
| Buy* | 11,464 | 7.85p | Ordinary |
11:01:48 - 04-Jun-26 |
| Buy* | 10,000 | 7.85p | Ordinary |
10:52:46 - 04-Jun-26 |
| Sell* | 13,467 | 7.4555p | Ordinary |
10:44:12 - 04-Jun-26 |
| Buy* | 63,979 | 7.77p | Ordinary |
10:30:37 - 04-Jun-26 |
| Buy* | 63,815 | 7.79p | Ordinary |
10:29:57 - 04-Jun-26 |
| Unknown* | 125,000 | 7.50p | Ordinary |
10:21:31 - 04-Jun-26 |
| Sell* | 8,000 | 7.50p | Ordinary |
10:17:29 - 04-Jun-26 |
| Sell* | 50,000 | 7.55p | Ordinary |
10:16:31 - 04-Jun-26 |
| Sell* | 37,109 | 7.60p | Ordinary |
10:15:59 - 04-Jun-26 |
| Buy* | 12,635 | 7.80p | Ordinary |
10:10:35 - 04-Jun-26 |
| Unknown* | 83,102 | 7.90p | Ordinary |
10:07:39 - 04-Jun-26 |
| Unknown* | 125,000 | 7.566p | Ordinary |
10:06:56 - 04-Jun-26 |
| Unknown* | 250,000 | 7.54p | Negotiated Trade |
09:56:14 - 04-Jun-26 |
| Buy* | 5,000 | 7.89p | Ordinary |
09:53:44 - 04-Jun-26 |
| Unknown* | 126,666 | 7.85p | Ordinary |
09:42:19 - 04-Jun-26 |
| Buy* | 2,779 | 7.65p | Ordinary |
09:41:49 - 04-Jun-26 |
| Buy* | 64,982 | 7.65p | Ordinary |
09:36:08 - 04-Jun-26 |
| Buy* | 66,459 | 7.48p | Ordinary |
09:35:24 - 04-Jun-26 |
| Buy* | 10,000 | 7.4375p | Ordinary |
09:25:01 - 04-Jun-26 |
| Buy* | 13,325 | 7.4375p | Ordinary |
09:23:47 - 04-Jun-26 |
| Buy* | 1,015 | 7.445p | Ordinary |
09:21:01 - 04-Jun-26 |
| Buy* | 13,311 | 7.445p | Ordinary |
09:21:01 - 04-Jun-26 |
| Buy* | 15,001 | 7.445p | Ordinary |
09:21:01 - 04-Jun-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
09:20:41 - 04-Jun-26 |
| Unknown* | 200,000 | 7.50p | Negotiated Trade |
09:19:34 - 04-Jun-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
09:19:07 - 04-Jun-26 |
| Unknown* | -50,000 | 7.50p | Ordinary Correction |
09:18:42 - 04-Jun-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
09:18:42 - 04-Jun-26 |
| Unknown* | 100,000 | 7.555p | Ordinary |
09:18:16 - 04-Jun-26 |
| Unknown* | 121,947 | 7.94p | Ordinary |
09:16:05 - 04-Jun-26 |
| Sell* | 18,584 | 7.555p | Ordinary |
09:14:52 - 04-Jun-26 |
| Sell* | 39,256 | 7.61p | Ordinary |
08:50:37 - 04-Jun-26 |
| Sell* | 37,000 | 7.61p | Ordinary |
08:50:28 - 04-Jun-26 |
| Unknown* | 6,169 | 8.00p | Ordinary |
08:47:23 - 04-Jun-26 |
| Unknown* | 100,000 | 7.61p | Ordinary |
08:40:55 - 04-Jun-26 |
| Sell* | 2,617 | 7.555p | Ordinary |
08:39:46 - 04-Jun-26 |
| Sell* | 35,496 | 7.95p | Ordinary |
08:37:56 - 04-Jun-26 |
| Unknown* | 56,250 | 8.00p | Ordinary |
08:33:45 - 04-Jun-26 |
| Unknown* | 3,556 | 8.00p | Ordinary |
08:32:25 - 04-Jun-26 |
| Sell* | 7,750 | 7.60p | Ordinary |
08:32:07 - 04-Jun-26 |
| Sell* | 13,210 | 7.60p | Ordinary |
08:32:05 - 04-Jun-26 |
| Unknown* | 93,750 | 7.95p | Ordinary |
08:26:19 - 04-Jun-26 |
| Sell* | 1,920 | 7.60p | Ordinary |
08:26:15 - 04-Jun-26 |
| Sell* | 37,592 | 7.50p | Ordinary |
08:25:42 - 04-Jun-26 |
| Unknown* | 2,326 | 8.00p | Ordinary |
08:24:25 - 04-Jun-26 |
| Sell* | 8,030 | 7.522p | Ordinary |
08:23:56 - 04-Jun-26 |
| Sell* | 26,196 | 7.65p | Ordinary |
08:23:51 - 04-Jun-26 |
| Sell* | 30,000 | 7.65p | Ordinary |
08:23:40 - 04-Jun-26 |
| Sell* | 5,050 | 8.00p | Ordinary |
08:23:04 - 04-Jun-26 |
| Sell* | 60,846 | 8.17p | Ordinary |
08:22:40 - 04-Jun-26 |
| Sell* | 59,327 | 8.17p | Ordinary |
08:22:27 - 04-Jun-26 |
| Sell* | 25,894 | 8.10p | Ordinary |
08:14:22 - 04-Jun-26 |
| Buy* | 11,529 | 8.60p | Ordinary |
08:13:46 - 04-Jun-26 |
| Buy* | 2,812 | 8.60p | Ordinary |
08:08:14 - 04-Jun-26 |
| Buy* | 45,702 | 8.70p | Ordinary |
08:00:20 - 04-Jun-26 |
| Buy* | 100,000 | 8.25p | Suspected BUY Trade |
16:35:14 - 03-Jun-26 |
| Sell* | 11,700 | 7.55p | Ordinary |
16:25:59 - 03-Jun-26 |
| Unknown* | 138,830 | 7.88p | Ordinary |
16:21:34 - 03-Jun-26 |
| Buy* | 62,926 | 7.90p | Ordinary |
16:20:45 - 03-Jun-26 |
| Sell* | 10,000 | 7.50p | Ordinary |
16:19:20 - 03-Jun-26 |
| Unknown* | 95,000 | 7.55p | Ordinary |
16:19:17 - 03-Jun-26 |
| Buy* | 9,471 | 8.00p | Ordinary |
16:18:13 - 03-Jun-26 |
| Buy* | 6,169 | 8.00p | Ordinary |
16:17:55 - 03-Jun-26 |
| Buy* | 7,114 | 8.00p | Ordinary |
16:17:38 - 03-Jun-26 |
| Buy* | 4,888 | 8.00p | Ordinary |
16:17:00 - 03-Jun-26 |
| Buy* | 12,351 | 8.00p | Ordinary |
16:16:44 - 03-Jun-26 |
| Buy* | 6,132 | 8.00p | Ordinary |
16:16:29 - 03-Jun-26 |
| Buy* | 6,132 | 8.00p | Ordinary |
16:16:09 - 03-Jun-26 |
| Unknown* | 100,000 | 7.75p | Ordinary |
16:15:50 - 03-Jun-26 |
| Buy* | 26,619 | 7.45p | Ordinary |
16:14:20 - 03-Jun-26 |
| Buy* | 19,511 | 7.40p | Ordinary |
16:13:23 - 03-Jun-26 |
| Buy* | 40,381 | 7.375p | Ordinary |
16:13:09 - 03-Jun-26 |
| Buy* | 13,437 | 7.375p | Ordinary |
16:11:57 - 03-Jun-26 |
| Sell* | 35,000 | 6.90p | Ordinary |
16:11:28 - 03-Jun-26 |
| Unknown* | 100,000 | 7.25p | Ordinary |
16:09:54 - 03-Jun-26 |
| Unknown* | 100,000 | 7.10p | Ordinary |
16:09:02 - 03-Jun-26 |
| Sell* | 27,979 | 7.10p | Ordinary |
16:08:54 - 03-Jun-26 |
| Sell* | 13,965 | 7.10p | Ordinary |
16:08:35 - 03-Jun-26 |
| Sell* | 40,000 | 7.10p | Ordinary |
16:08:21 - 03-Jun-26 |
| Sell* | 13,909 | 7.125p | Ordinary |
16:05:36 - 03-Jun-26 |
| Sell* | 13,707 | 7.23p | Ordinary |
15:59:59 - 03-Jun-26 |
| Sell* | 25 | 7.25p | Ordinary |
15:58:36 - 03-Jun-26 |
| Sell* | 13,629 | 7.25p | Ordinary |
15:52:03 - 03-Jun-26 |
| Unknown* | 133,668 | 7.281p | Ordinary |
15:51:31 - 03-Jun-26 |
| Sell* | 10,500 | 7.25p | Ordinary |
15:50:06 - 03-Jun-26 |
| Buy* | 4,000 | 7.37p | Ordinary |
15:47:52 - 03-Jun-26 |
| Sell* | 16,067 | 7.12p | Ordinary |
15:47:52 - 03-Jun-26 |
| Sell* | 2,659 | 7.37p | Ordinary |
15:44:04 - 03-Jun-26 |
| Sell* | 2,646 | 7.37p | Ordinary |
15:43:49 - 03-Jun-26 |
| Unknown* | 93,293 | 7.11p | Ordinary |
15:43:26 - 03-Jun-26 |
| Sell* | 45,000 | 7.11p | Ordinary |
15:38:57 - 03-Jun-26 |
| Unknown* | 116,041 | 7.37p | Ordinary |
15:38:16 - 03-Jun-26 |
| Sell* | 67,103 | 7.40p | Ordinary |
15:31:36 - 03-Jun-26 |
| Sell* | 10,556 | 7.445p | Ordinary |
15:27:59 - 03-Jun-26 |
| Sell* | 6,607 | 7.47p | Ordinary |
15:25:16 - 03-Jun-26 |
| Sell* | 26,773 | 7.47p | Ordinary |
15:21:45 - 03-Jun-26 |
| Sell* | 20,000 | 7.025p | Ordinary |
15:20:11 - 03-Jun-26 |
| Sell* | 50,000 | 7.12p | Ordinary |
15:19:39 - 03-Jun-26 |
| Unknown* | 100,000 | 7.17p | Ordinary |
15:19:07 - 03-Jun-26 |
| Sell* | 20,000 | 7.17p | Ordinary |
15:18:08 - 03-Jun-26 |
| Buy* | 25,000 | 7.58p | Ordinary |
15:16:04 - 03-Jun-26 |
| Buy* | 18,519 | 7.60p | Ordinary |
15:14:33 - 03-Jun-26 |
| Buy* | 5,000 | 7.62p | Ordinary |
15:13:26 - 03-Jun-26 |
| Buy* | 16,000 | 7.65p | Ordinary |
15:12:11 - 03-Jun-26 |
| Unknown* | 115,661 | 7.185p | Ordinary |
15:10:38 - 03-Jun-26 |
| Buy* | 25,894 | 7.67p | Ordinary |
15:10:36 - 03-Jun-26 |
| Buy* | 30,000 | 7.67p | Ordinary |
15:10:26 - 03-Jun-26 |
| Sell* | 72,563 | 7.11p | Ordinary |
15:10:21 - 03-Jun-26 |
| Buy* | 12,962 | 7.40p | Ordinary |
15:09:20 - 03-Jun-26 |
| Buy* | 11,365 | 7.40p | Ordinary |
15:09:02 - 03-Jun-26 |
| Buy* | 70,000 | 6.95p | Ordinary |
15:05:47 - 03-Jun-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
15:04:51 - 03-Jun-26 |
| Buy* | 90 | 7.50p | Ordinary |
15:03:53 - 03-Jun-26 |
| Unknown* | 100,000 | 7.05p | Ordinary |
15:03:52 - 03-Jun-26 |
| Sell* | 48,222 | 7.00p | Ordinary |
15:03:47 - 03-Jun-26 |
| Sell* | 2,000 | 7.50p | Ordinary |
15:02:05 - 03-Jun-26 |
| Buy* | 23,919 | 7.875p | Ordinary |
15:01:50 - 03-Jun-26 |
| Sell* | 5,888 | 7.71p | Ordinary |
14:52:52 - 03-Jun-26 |
| Sell* | 26,685 | 7.71p | Ordinary |
14:52:48 - 03-Jun-26 |
| Buy* | 2,000 | 7.925p | Ordinary |
14:48:32 - 03-Jun-26 |
| Buy* | 6,215 | 7.925p | Ordinary |
14:47:32 - 03-Jun-26 |
| Sell* | 45,625 | 7.68p | Ordinary |
14:43:23 - 03-Jun-26 |
| Buy* | 50,172 | 7.925p | Ordinary |
14:39:53 - 03-Jun-26 |
| Unknown* | 260,261 | 7.6875p | Negotiated Trade |
14:32:24 - 03-Jun-26 |
| Buy* | 7,259 | 8.17p | Ordinary |
14:08:54 - 03-Jun-26 |
| Sell* | 25,000 | 7.67p | Ordinary |
14:07:30 - 03-Jun-26 |
| Unknown* | 200,000 | 8.1472p | Negotiated Trade |
14:07:09 - 03-Jun-26 |
| Buy* | 100 | 8.00p | Suspected BUY Trade |
14:00:29 - 03-Jun-26 |
| Sell* | 25,000 | 7.65555p | Ordinary |
13:58:02 - 03-Jun-26 |
| Buy* | 6,091 | 8.1188p | Ordinary |
13:53:48 - 03-Jun-26 |
| Buy* | 17,971 | 8.125p | Ordinary |
13:50:08 - 03-Jun-26 |
| Buy* | 14,952 | 8.1375p | Ordinary |
13:42:26 - 03-Jun-26 |
| Buy* | 12,403 | 7.99p | Ordinary |
13:26:20 - 03-Jun-26 |
| Buy* | 15,146 | 7.99p | Ordinary |
13:26:20 - 03-Jun-26 |
| Buy* | 24,857 | 7.99p | Ordinary |
13:26:19 - 03-Jun-26 |
| Buy* | 62,192 | 7.99p | Ordinary |
13:26:19 - 03-Jun-26 |
| Buy* | 8,000 | 8.0625p | Ordinary |
13:26:12 - 03-Jun-26 |
| Sell* | 75,000 | 7.756p | Ordinary |
13:25:57 - 03-Jun-26 |
| Buy* | 6,134 | 8.0625p | Ordinary |
13:19:51 - 03-Jun-26 |
| Buy* | 3,000 | 8.0625p | Ordinary |
13:15:43 - 03-Jun-26 |
| Buy* | 15,000 | 8.0908p | Ordinary |
13:14:47 - 03-Jun-26 |
| Buy* | 23,962 | 8.10p | Ordinary |
13:13:45 - 03-Jun-26 |
| Buy* | 1,205 | 8.125p | Ordinary |
13:09:02 - 03-Jun-26 |
| Sell* | 12,756 | 7.866p | Ordinary |
13:07:18 - 03-Jun-26 |
| Sell* | 45,000 | 7.866p | Ordinary |
13:04:41 - 03-Jun-26 |
| Buy* | 760 | 8.40p | Ordinary |
12:58:47 - 03-Jun-26 |
| Sell* | 2,594 | 7.866p | Ordinary |
12:56:37 - 03-Jun-26 |
| Unknown* | 499,046 | 8.34p | Negotiated Trade |
12:29:00 - 03-Jun-26 |
| Buy* | 5,849 | 8.1775p | Ordinary |
12:08:04 - 03-Jun-26 |
| Buy* | 12,391 | 8.07p | Ordinary |
12:03:23 - 03-Jun-26 |
| Buy* | 10,000 | 8.07p | Ordinary |
11:55:22 - 03-Jun-26 |
| Unknown* | 188,388 | 7.775p | Negotiated Trade |
11:45:56 - 03-Jun-26 |
| Buy* | 11,365 | 8.10p | Ordinary |
11:45:36 - 03-Jun-26 |
| Sell* | 10,000 | 7.76p | Ordinary |
11:43:56 - 03-Jun-26 |
| Unknown* | 150,000 | 8.05p | Ordinary |
11:43:43 - 03-Jun-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
11:43:34 - 03-Jun-26 |
| Sell* | 100,000 | 8.00p | Ordinary |
11:43:00 - 03-Jun-26 |
| Sell* | 55,609 | 8.05p | Ordinary |
11:22:28 - 03-Jun-26 |
| Unknown* | 111,139 | 8.075p | Ordinary |
11:22:04 - 03-Jun-26 |
| Sell* | 68,533 | 8.0855p | Ordinary |
11:15:33 - 03-Jun-26 |
| Unknown* | 115,661 | 8.27p | Ordinary |
11:15:20 - 03-Jun-26 |
| Buy* | 72,563 | 8.27p | Ordinary |
11:13:14 - 03-Jun-26 |
| Unknown* | 213,037 | 8.15p | Ordinary |
11:03:48 - 03-Jun-26 |
| Sell* | 13,160 | 8.00p | Uncrossing Trade |
11:00:05 - 03-Jun-26 |
| Buy* | 35,659 | 8.27p | Ordinary |
10:59:37 - 03-Jun-26 |
| Buy* | 32,500 | 8.50p | Ordinary |
10:47:04 - 03-Jun-26 |