| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 7.75 | 7.125 | 6.375 | 6.375 | 23,106,848 |
| 11th May 2026 (Mon) | 3.90 | 7.65 | 3.90 | 7.625 | 34,554,786 |
| 8th May 2026 (Fri) | 3.05 | 3.95 | 3.05 | 3.75 | 9,432,301 |
| 7th May 2026 (Thu) | 2.60 | 3.40 | 3.10 | 3.10 | 15,628,516 |
| 6th May 2026 (Wed) | 2.45 | 2.54 | 2.54 | 2.54 | 5,621,904 |
| 5th May 2026 (Tue) | 2.60 | 2.60 | 2.35 | 2.40 | 2,356,335 |
| 4th May 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 1st May 2026 (Fri) | 2.65 | 2.65 | 2.55 | 2.60 | 841,956 |
| 30th Apr 2026 (Thu) | 2.70 | 2.82 | 2.65 | 2.65 | 1,595,916 |
| 29th Apr 2026 (Wed) | 2.90 | 2.90 | 2.70 | 2.70 | 1,378,171 |
| 28th Apr 2026 (Tue) | 2.95 | 2.95 | 2.90 | 2.90 | 1,233,514 |
| 27th Apr 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 1,699,713 |
| 24th Apr 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 333,408 |
| 23rd Apr 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 447,238 |
| 22nd Apr 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 263,859 |
| 21st Apr 2026 (Tue) | 2.95 | 3.10 | 3.10 | 3.10 | 360,175 |
| 20th Apr 2026 (Mon) | 3.00 | 3.00 | 2.95 | 2.95 | 3,542,062 |
| 17th Apr 2026 (Fri) | 3.10 | 3.10 | 3.00 | 3.00 | 1,256,615 |
| 16th Apr 2026 (Thu) | 3.15 | 3.15 | 3.10 | 3.10 | 3,125,539 |
| 15th Apr 2026 (Wed) | 3.30 | 3.30 | 3.15 | 3.15 | 827,886 |
| 14th Apr 2026 (Tue) | 3.10 | 3.50 | 3.20 | 3.50 | 1,737,266 |
| 13th Apr 2026 (Mon) | 2.75 | 3.15 | 2.75 | 3.10 | 2,722,153 |
| 10th Apr 2026 (Fri) | 2.60 | 2.66 | 2.50 | 2.66 | 2,332,333 |
| 9th Apr 2026 (Thu) | 2.55 | 2.60 | 2.55 | 2.60 | 2,399,729 |
| 8th Apr 2026 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 1,212,786 |
| 7th Apr 2026 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 1,047,779 |
| 6th Apr 2026 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 3rd Apr 2026 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 2nd Apr 2026 (Thu) | 2.65 | 2.65 | 2.55 | 2.55 | 1,643,673 |
| 1st Apr 2026 (Wed) | 2.70 | 2.70 | 2.65 | 2.65 | 670,866 |
| 31st Mar 2026 (Tue) | 2.80 | 2.82 | 2.70 | 2.70 | 1,014,514 |
| 30th Mar 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 1,788,127 |
| 27th Mar 2026 (Fri) | 2.80 | 2.90 | 2.80 | 2.80 | 1,083,053 |
| 26th Mar 2026 (Thu) | 2.90 | 2.90 | 2.80 | 2.80 | 1,317,441 |
| 25th Mar 2026 (Wed) | 2.80 | 2.86 | 2.80 | 2.80 | 860,311 |
| 24th Mar 2026 (Tue) | 2.80 | 2.90 | 2.72 | 2.80 | 1,242,461 |
| 23rd Mar 2026 (Mon) | 2.85 | 2.80 | 2.80 | 2.80 | 4,376,282 |
| 20th Mar 2026 (Fri) | 2.80 | 2.95 | 2.80 | 2.95 | 1,981,659 |
| 19th Mar 2026 (Thu) | 3.10 | 3.10 | 2.65 | 2.80 | 3,137,720 |
| 18th Mar 2026 (Wed) | 3.15 | 3.25 | 3.10 | 3.10 | 3,761,942 |
| 17th Mar 2026 (Tue) | 2.90 | 3.20 | 3.20 | 3.20 | 8,742,552 |
| 16th Mar 2026 (Mon) | 2.45 | 2.95 | 2.45 | 2.90 | 11,555,830 |
| 13th Mar 2026 (Fri) | 2.15 | 2.15 | 2.10 | 2.15 | 5,421,822 |