| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 722,584 |
| 24th Jun 2026 (Wed) | 7.125 | 7.00 | 7.00 | 7.00 | 2,574,841 |
| 23rd Jun 2026 (Tue) | 7.375 | 7.375 | 7.125 | 7.125 | 1,539,070 |
| 22nd Jun 2026 (Mon) | 7.50 | 7.25 | 7.25 | 7.25 | 1,557,531 |
| 19th Jun 2026 (Fri) | 7.625 | 7.625 | 7.625 | 7.625 | 895,302 |
| 18th Jun 2026 (Thu) | 7.75 | 7.70 | 7.70 | 7.70 | 473,210 |
| 17th Jun 2026 (Wed) | 7.50 | 7.75 | 7.50 | 7.75 | 1,617,394 |
| 16th Jun 2026 (Tue) | 8.00 | 8.00 | 7.50 | 7.50 | 1,522,770 |
| 15th Jun 2026 (Mon) | 8.125 | 8.125 | 8.00 | 8.00 | 2,741,245 |
| 12th Jun 2026 (Fri) | 7.75 | 8.125 | 7.75 | 7.875 | 1,369,094 |
| 11th Jun 2026 (Thu) | 8.00 | 8.00 | 7.625 | 7.75 | 996,095 |
| 10th Jun 2026 (Wed) | 7.875 | 8.00 | 7.25 | 8.00 | 2,982,984 |
| 9th Jun 2026 (Tue) | 8.25 | 8.25 | 7.875 | 7.875 | 2,209,079 |
| 8th Jun 2026 (Mon) | 8.375 | 8.50 | 8.00 | 8.50 | 3,250,737 |
| 5th Jun 2026 (Fri) | 8.50 | 8.875 | 7.875 | 8.375 | 6,954,633 |
| 4th Jun 2026 (Thu) | 8.50 | 8.50 | 7.375 | 7.625 | 4,094,377 |
| 3rd Jun 2026 (Wed) | 8.70 | 8.75 | 6.75 | 8.25 | 6,433,328 |
| 2nd Jun 2026 (Tue) | 10.00 | 10.00 | 8.375 | 8.70 | 7,700,433 |
| 1st Jun 2026 (Mon) | 9.375 | 10.25 | 9.80 | 9.80 | 7,409,924 |
| 29th May 2026 (Fri) | 8.50 | 9.75 | 8.00 | 9.375 | 11,404,311 |
| 28th May 2026 (Thu) | 8.75 | 9.25 | 8.20 | 8.20 | 1,930,611 |
| 27th May 2026 (Wed) | 9.10 | 9.25 | 8.25 | 8.75 | 8,233,759 |
| 26th May 2026 (Tue) | 7.50 | 8.30 | 7.50 | 8.30 | 14,193,055 |
| 25th May 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 22nd May 2026 (Fri) | 6.75 | 7.35 | 6.75 | 7.00 | 7,359,511 |
| 21st May 2026 (Thu) | 6.125 | 7.875 | 6.00 | 6.875 | 9,480,001 |
| 20th May 2026 (Wed) | 5.875 | 6.15 | 6.00 | 6.15 | 5,418,880 |
| 19th May 2026 (Tue) | 6.75 | 6.75 | 5.75 | 5.875 | 5,516,331 |
| 18th May 2026 (Mon) | 7.625 | 7.25 | 7.25 | 7.25 | 11,244,472 |
| 15th May 2026 (Fri) | 8.50 | 8.125 | 7.625 | 7.625 | 17,162,225 |
| 14th May 2026 (Thu) | 5.975 | 7.375 | 5.975 | 7.375 | 11,136,388 |
| 13th May 2026 (Wed) | 6.625 | 6.625 | 5.75 | 5.975 | 6,572,914 |
| 12th May 2026 (Tue) | 7.75 | 7.125 | 6.375 | 6.375 | 23,106,848 |
| 11th May 2026 (Mon) | 3.90 | 7.65 | 3.90 | 7.625 | 34,554,786 |
| 8th May 2026 (Fri) | 3.05 | 3.95 | 3.05 | 3.75 | 9,432,301 |
| 7th May 2026 (Thu) | 2.60 | 3.40 | 3.10 | 3.10 | 15,628,516 |
| 6th May 2026 (Wed) | 2.45 | 2.54 | 2.54 | 2.54 | 5,621,904 |
| 5th May 2026 (Tue) | 2.60 | 2.60 | 2.35 | 2.40 | 2,356,335 |
| 4th May 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 1st May 2026 (Fri) | 2.65 | 2.65 | 2.55 | 2.60 | 841,956 |
| 30th Apr 2026 (Thu) | 2.70 | 2.82 | 2.65 | 2.65 | 1,595,916 |
| 29th Apr 2026 (Wed) | 2.90 | 2.90 | 2.70 | 2.70 | 1,378,171 |
| 28th Apr 2026 (Tue) | 2.95 | 2.95 | 2.90 | 2.90 | 1,233,514 |
| 27th Apr 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 1,699,713 |