| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 5.75 | 5.95 | 5.95 | 5.95 | 1,399,037 |
| 5th Aug 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 688,391 |
| 4th Aug 2026 (Tue) | 5.25 | 5.75 | 5.25 | 5.75 | 862,489 |
| 3rd Aug 2026 (Mon) | 5.40 | 5.40 | 5.25 | 5.25 | 461,372 |
| 31st Jul 2026 (Fri) | 5.525 | 5.75 | 5.40 | 5.40 | 703,706 |
| 30th Jul 2026 (Thu) | 5.525 | 5.75 | 5.525 | 5.75 | 315,590 |
| 29th Jul 2026 (Wed) | 5.25 | 5.525 | 5.40 | 5.525 | 356,966 |
| 28th Jul 2026 (Tue) | 5.125 | 5.25 | 5.125 | 5.25 | 1,436,140 |
| 27th Jul 2026 (Mon) | 5.75 | 5.75 | 5.125 | 5.125 | 2,257,405 |
| 24th Jul 2026 (Fri) | 6.10 | 6.25 | 5.75 | 5.75 | 1,158,062 |
| 23rd Jul 2026 (Thu) | 6.30 | 6.30 | 5.875 | 5.875 | 866,537 |
| 22nd Jul 2026 (Wed) | 6.25 | 6.35 | 6.35 | 6.35 | 948,988 |
| 21st Jul 2026 (Tue) | 6.125 | 6.45 | 6.25 | 6.45 | 1,771,156 |
| 20th Jul 2026 (Mon) | 6.00 | 6.40 | 6.125 | 6.125 | 941,320 |
| 17th Jul 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 388,889 |
| 16th Jul 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 206,324 |
| 15th Jul 2026 (Wed) | 6.25 | 6.25 | 6.00 | 6.00 | 1,673,210 |
| 14th Jul 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 623,260 |
| 13th Jul 2026 (Mon) | 6.00 | 6.25 | 6.25 | 6.25 | 322,685 |
| 10th Jul 2026 (Fri) | 5.50 | 6.125 | 5.50 | 6.00 | 2,291,850 |
| 9th Jul 2026 (Thu) | 5.75 | 6.125 | 5.125 | 5.50 | 3,135,872 |
| 8th Jul 2026 (Wed) | 6.00 | 5.375 | 5.125 | 5.375 | 4,411,334 |
| 7th Jul 2026 (Tue) | 6.125 | 6.50 | 5.85 | 6.00 | 1,446,213 |
| 6th Jul 2026 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 888,934 |
| 3rd Jul 2026 (Fri) | 6.50 | 6.375 | 6.10 | 6.10 | 1,076,238 |
| 2nd Jul 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 2,556,712 |
| 1st Jul 2026 (Wed) | 6.625 | 6.35 | 6.35 | 6.35 | 2,454,531 |
| 30th Jun 2026 (Tue) | 6.75 | 6.75 | 6.00 | 6.625 | 3,403,546 |
| 29th Jun 2026 (Mon) | 6.625 | 6.375 | 6.125 | 6.25 | 3,875,625 |
| 26th Jun 2026 (Fri) | 6.875 | 6.875 | 6.50 | 6.625 | 2,189,557 |
| 25th Jun 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 722,584 |
| 24th Jun 2026 (Wed) | 7.125 | 7.00 | 7.00 | 7.00 | 2,574,841 |
| 23rd Jun 2026 (Tue) | 7.375 | 7.375 | 7.125 | 7.125 | 1,539,070 |
| 22nd Jun 2026 (Mon) | 7.50 | 7.25 | 7.25 | 7.25 | 1,557,531 |
| 19th Jun 2026 (Fri) | 7.625 | 7.625 | 7.625 | 7.625 | 895,302 |
| 18th Jun 2026 (Thu) | 7.75 | 7.70 | 7.70 | 7.70 | 473,210 |
| 17th Jun 2026 (Wed) | 7.50 | 7.75 | 7.50 | 7.75 | 1,617,394 |
| 16th Jun 2026 (Tue) | 8.00 | 8.00 | 7.50 | 7.50 | 1,522,770 |
| 15th Jun 2026 (Mon) | 8.125 | 8.125 | 8.00 | 8.00 | 2,741,245 |
| 12th Jun 2026 (Fri) | 7.75 | 8.125 | 7.75 | 7.875 | 1,369,094 |
| 11th Jun 2026 (Thu) | 8.00 | 8.00 | 7.625 | 7.75 | 996,095 |
| 10th Jun 2026 (Wed) | 7.875 | 8.00 | 7.25 | 8.00 | 2,982,984 |
| 9th Jun 2026 (Tue) | 8.25 | 8.25 | 7.875 | 7.875 | 2,209,079 |
| 8th Jun 2026 (Mon) | 8.375 | 8.50 | 8.00 | 8.50 | 3,250,737 |