| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 4.40 | 4.50 | 4.25 | 4.25 | 3,948,093 |
| 29th Oct 2026 (Thu) | 4.35 | 4.35 | 4.25 | 4.25 | 1,525,538 |
| 28th Oct 2026 (Wed) | 5.25 | 4.80 | 4.50 | 4.50 | 3,282,538 |
| 27th Oct 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 1,185,665 |
| 26th Oct 2026 (Mon) | 4.25 | 4.90 | 4.25 | 4.85 | 5,129,420 |
| 23rd Oct 2026 (Fri) | 4.90 | 4.00 | 4.00 | 4.00 | 4,079,656 |
| 22nd Oct 2026 (Thu) | 5.10 | 5.10 | 4.85 | 4.90 | 321,266 |
| 21st Oct 2026 (Wed) | 5.25 | 5.25 | 5.00 | 5.10 | 785,721 |
| 20th Oct 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 350,583 |
| 19th Oct 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 825,716 |
| 16th Oct 2026 (Fri) | 5.75 | 5.20 | 5.20 | 5.20 | 676,840 |
| 15th Oct 2026 (Thu) | 5.75 | 5.50 | 5.50 | 5.50 | 920,432 |
| 14th Oct 2026 (Wed) | 5.75 | 5.50 | 5.50 | 5.50 | 333,491 |
| 13th Oct 2026 (Tue) | 6.00 | 5.70 | 5.70 | 5.70 | 528,235 |
| 12th Oct 2026 (Mon) | 5.25 | 5.60 | 5.60 | 5.60 | 3,853,417 |
| 9th Oct 2026 (Fri) | 5.25 | 5.40 | 5.25 | 5.25 | 315,801 |
| 8th Oct 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 937,817 |
| 7th Oct 2026 (Wed) | 4.975 | 5.25 | 4.975 | 5.25 | 1,983,026 |
| 6th Oct 2026 (Tue) | 5.50 | 5.10 | 4.75 | 4.90 | 3,605,606 |
| 5th Oct 2026 (Mon) | 5.65 | 6.00 | 5.25 | 5.50 | 1,681,233 |
| 2nd Oct 2026 (Fri) | 5.15 | 5.65 | 5.15 | 5.65 | 1,459,937 |
| 1st Oct 2026 (Thu) | 6.00 | 6.00 | 5.50 | 5.50 | 1,124,016 |
| 30th Sep 2026 (Wed) | 6.75 | 6.75 | 5.75 | 6.00 | 5,960,961 |
| 29th Sep 2026 (Tue) | 7.25 | 6.80 | 6.50 | 6.80 | 4,281,175 |
| 28th Sep 2026 (Mon) | 7.075 | 7.075 | 7.075 | 7.075 | 505,099 |
| 25th Sep 2026 (Fri) | 7.25 | 7.80 | 7.00 | 7.00 | 2,074,769 |
| 24th Sep 2026 (Thu) | 7.75 | 7.75 | 7.50 | 7.50 | 1,470,801 |
| 23rd Sep 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 848,547 |
| 22nd Sep 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 2,069,335 |
| 21st Sep 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 1,257,733 |
| 18th Sep 2026 (Fri) | 7.75 | 8.00 | 8.00 | 8.00 | 1,376,984 |
| 17th Sep 2026 (Thu) | 7.875 | 7.875 | 7.75 | 7.75 | 683,572 |
| 16th Sep 2026 (Wed) | 7.375 | 8.25 | 7.875 | 7.875 | 3,516,384 |
| 15th Sep 2026 (Tue) | 7.375 | 7.75 | 7.375 | 7.375 | 2,699,747 |
| 14th Sep 2026 (Mon) | 7.625 | 7.625 | 7.25 | 7.375 | 1,593,914 |
| 11th Sep 2026 (Fri) | 8.50 | 8.50 | 7.625 | 7.625 | 1,410,050 |
| 10th Sep 2026 (Thu) | 7.00 | 7.75 | 7.00 | 7.75 | 1,960,852 |
| 9th Sep 2026 (Wed) | 6.875 | 6.875 | 6.875 | 6.875 | 298,162 |
| 8th Sep 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 237,432 |
| 7th Sep 2026 (Mon) | 6.75 | 6.75 | 6.625 | 6.75 | 1,662,600 |
| 4th Sep 2026 (Fri) | 6.875 | 6.875 | 6.75 | 6.75 | 935,379 |
| 3rd Sep 2026 (Thu) | 7.25 | 7.25 | 7.00 | 7.00 | 790,102 |
| 2nd Sep 2026 (Wed) | 7.375 | 7.375 | 7.25 | 7.25 | 984,118 |
| 1st Sep 2026 (Tue) | 7.00 | 6.75 | 6.75 | 6.75 | 1,160,441 |
| 31st Aug 2026 (Mon) | 6.875 | 6.875 | 6.875 | 6.875 | 0 |