| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 7.75 | 8.00 | 8.00 | 8.00 | 1,376,984 |
| 17th Sep 2026 (Thu) | 7.875 | 7.875 | 7.75 | 7.75 | 683,572 |
| 16th Sep 2026 (Wed) | 7.375 | 8.25 | 7.875 | 7.875 | 3,516,384 |
| 15th Sep 2026 (Tue) | 7.375 | 7.75 | 7.375 | 7.375 | 2,699,747 |
| 14th Sep 2026 (Mon) | 7.625 | 7.625 | 7.25 | 7.375 | 1,593,914 |
| 11th Sep 2026 (Fri) | 8.50 | 8.50 | 7.625 | 7.625 | 1,410,050 |
| 10th Sep 2026 (Thu) | 7.00 | 7.75 | 7.00 | 7.75 | 1,960,852 |
| 9th Sep 2026 (Wed) | 6.875 | 6.875 | 6.875 | 6.875 | 298,162 |
| 8th Sep 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 237,432 |
| 7th Sep 2026 (Mon) | 6.75 | 6.75 | 6.625 | 6.75 | 1,662,600 |
| 4th Sep 2026 (Fri) | 6.875 | 6.875 | 6.75 | 6.75 | 935,379 |
| 3rd Sep 2026 (Thu) | 7.25 | 7.25 | 7.00 | 7.00 | 790,102 |
| 2nd Sep 2026 (Wed) | 7.375 | 7.375 | 7.25 | 7.25 | 984,118 |
| 1st Sep 2026 (Tue) | 7.00 | 6.75 | 6.75 | 6.75 | 1,160,441 |
| 31st Aug 2026 (Mon) | 6.875 | 6.875 | 6.875 | 6.875 | 0 |
| 28th Aug 2026 (Fri) | 7.125 | 7.25 | 6.875 | 6.875 | 991,008 |
| 27th Aug 2026 (Thu) | 7.125 | 7.50 | 7.50 | 7.50 | 418,241 |
| 26th Aug 2026 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 165,725 |
| 25th Aug 2026 (Tue) | 7.25 | 7.25 | 7.125 | 7.125 | 1,027,406 |
| 24th Aug 2026 (Mon) | 7.375 | 7.375 | 7.125 | 7.25 | 1,315,972 |
| 21st Aug 2026 (Fri) | 7.375 | 7.45 | 7.45 | 7.45 | 1,099,336 |
| 20th Aug 2026 (Thu) | 7.375 | 7.375 | 7.25 | 7.375 | 532,865 |
| 19th Aug 2026 (Wed) | 7.625 | 7.625 | 7.375 | 7.375 | 1,114,741 |
| 18th Aug 2026 (Tue) | 8.00 | 8.125 | 7.625 | 7.625 | 1,902,903 |
| 17th Aug 2026 (Mon) | 7.50 | 8.25 | 7.50 | 8.00 | 3,268,586 |
| 14th Aug 2026 (Fri) | 8.00 | 8.00 | 7.25 | 7.25 | 1,517,245 |
| 13th Aug 2026 (Thu) | 8.125 | 8.10 | 7.25 | 8.00 | 7,555,858 |
| 12th Aug 2026 (Wed) | 6.00 | 8.25 | 6.00 | 8.125 | 7,273,632 |
| 11th Aug 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 529,081 |
| 10th Aug 2026 (Mon) | 6.25 | 6.25 | 5.75 | 5.75 | 1,145,325 |
| 7th Aug 2026 (Fri) | 5.75 | 6.00 | 6.00 | 6.00 | 160,317 |
| 6th Aug 2026 (Thu) | 5.75 | 5.95 | 5.95 | 5.95 | 1,399,037 |
| 5th Aug 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 688,391 |
| 4th Aug 2026 (Tue) | 5.25 | 5.75 | 5.25 | 5.75 | 862,489 |
| 3rd Aug 2026 (Mon) | 5.40 | 5.40 | 5.25 | 5.25 | 461,372 |
| 31st Jul 2026 (Fri) | 5.525 | 5.75 | 5.40 | 5.40 | 703,706 |
| 30th Jul 2026 (Thu) | 5.525 | 5.75 | 5.525 | 5.75 | 315,590 |
| 29th Jul 2026 (Wed) | 5.25 | 5.525 | 5.40 | 5.525 | 356,966 |
| 28th Jul 2026 (Tue) | 5.125 | 5.25 | 5.125 | 5.25 | 1,436,140 |
| 27th Jul 2026 (Mon) | 5.75 | 5.75 | 5.125 | 5.125 | 2,257,405 |
| 24th Jul 2026 (Fri) | 6.10 | 6.25 | 5.75 | 5.75 | 1,158,062 |
| 23rd Jul 2026 (Thu) | 6.30 | 6.30 | 5.875 | 5.875 | 866,537 |
| 22nd Jul 2026 (Wed) | 6.25 | 6.35 | 6.35 | 6.35 | 948,988 |
| 21st Jul 2026 (Tue) | 6.125 | 6.45 | 6.25 | 6.45 | 1,771,156 |
| 20th Jul 2026 (Mon) | 6.00 | 6.40 | 6.125 | 6.125 | 941,320 |