| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 206,324 |
| 15th Jul 2026 (Wed) | 6.25 | 6.25 | 6.00 | 6.00 | 1,673,210 |
| 14th Jul 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 623,260 |
| 13th Jul 2026 (Mon) | 6.00 | 6.25 | 6.25 | 6.25 | 322,685 |
| 10th Jul 2026 (Fri) | 5.50 | 6.125 | 5.50 | 6.00 | 2,291,850 |
| 9th Jul 2026 (Thu) | 5.75 | 6.125 | 5.125 | 5.50 | 3,135,872 |
| 8th Jul 2026 (Wed) | 6.00 | 5.375 | 5.125 | 5.375 | 4,411,334 |
| 7th Jul 2026 (Tue) | 6.125 | 6.50 | 5.85 | 6.00 | 1,446,213 |
| 6th Jul 2026 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 888,934 |
| 3rd Jul 2026 (Fri) | 6.50 | 6.375 | 6.10 | 6.10 | 1,076,238 |
| 2nd Jul 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 2,556,712 |
| 1st Jul 2026 (Wed) | 6.625 | 6.35 | 6.35 | 6.35 | 2,454,531 |
| 30th Jun 2026 (Tue) | 6.75 | 6.75 | 6.00 | 6.625 | 3,403,546 |
| 29th Jun 2026 (Mon) | 6.625 | 6.375 | 6.125 | 6.25 | 3,875,625 |
| 26th Jun 2026 (Fri) | 6.875 | 6.875 | 6.50 | 6.625 | 2,189,557 |
| 25th Jun 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 722,584 |
| 24th Jun 2026 (Wed) | 7.125 | 7.00 | 7.00 | 7.00 | 2,574,841 |
| 23rd Jun 2026 (Tue) | 7.375 | 7.375 | 7.125 | 7.125 | 1,539,070 |
| 22nd Jun 2026 (Mon) | 7.50 | 7.25 | 7.25 | 7.25 | 1,557,531 |
| 19th Jun 2026 (Fri) | 7.625 | 7.625 | 7.625 | 7.625 | 895,302 |
| 18th Jun 2026 (Thu) | 7.75 | 7.70 | 7.70 | 7.70 | 473,210 |
| 17th Jun 2026 (Wed) | 7.50 | 7.75 | 7.50 | 7.75 | 1,617,394 |
| 16th Jun 2026 (Tue) | 8.00 | 8.00 | 7.50 | 7.50 | 1,522,770 |
| 15th Jun 2026 (Mon) | 8.125 | 8.125 | 8.00 | 8.00 | 2,741,245 |
| 12th Jun 2026 (Fri) | 7.75 | 8.125 | 7.75 | 7.875 | 1,369,094 |
| 11th Jun 2026 (Thu) | 8.00 | 8.00 | 7.625 | 7.75 | 996,095 |
| 10th Jun 2026 (Wed) | 7.875 | 8.00 | 7.25 | 8.00 | 2,982,984 |
| 9th Jun 2026 (Tue) | 8.25 | 8.25 | 7.875 | 7.875 | 2,209,079 |
| 8th Jun 2026 (Mon) | 8.375 | 8.50 | 8.00 | 8.50 | 3,250,737 |
| 5th Jun 2026 (Fri) | 8.50 | 8.875 | 7.875 | 8.375 | 6,954,633 |
| 4th Jun 2026 (Thu) | 8.50 | 8.50 | 7.375 | 7.625 | 4,094,377 |
| 3rd Jun 2026 (Wed) | 8.70 | 8.75 | 6.75 | 8.25 | 6,433,328 |
| 2nd Jun 2026 (Tue) | 10.00 | 10.00 | 8.375 | 8.70 | 7,700,433 |
| 1st Jun 2026 (Mon) | 9.375 | 10.25 | 9.80 | 9.80 | 7,409,924 |
| 29th May 2026 (Fri) | 8.50 | 9.75 | 8.00 | 9.375 | 11,404,311 |
| 28th May 2026 (Thu) | 8.75 | 9.25 | 8.20 | 8.20 | 1,930,611 |
| 27th May 2026 (Wed) | 9.10 | 9.25 | 8.25 | 8.75 | 8,233,759 |
| 26th May 2026 (Tue) | 7.50 | 8.30 | 7.50 | 8.30 | 14,193,055 |
| 25th May 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 22nd May 2026 (Fri) | 6.75 | 7.35 | 6.75 | 7.00 | 7,359,511 |
| 21st May 2026 (Thu) | 6.125 | 7.875 | 6.00 | 6.875 | 9,480,001 |
| 20th May 2026 (Wed) | 5.875 | 6.15 | 6.00 | 6.15 | 5,418,880 |
| 19th May 2026 (Tue) | 6.75 | 6.75 | 5.75 | 5.875 | 5,516,331 |
| 18th May 2026 (Mon) | 7.625 | 7.25 | 7.25 | 7.25 | 11,244,472 |