Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 3.10 3.10 3.00 3.00 1,256,615
16th Apr 2026 (Thu) 3.15 3.15 3.10 3.10 3,125,539
15th Apr 2026 (Wed) 3.30 3.30 3.15 3.15 827,886
14th Apr 2026 (Tue) 3.10 3.50 3.20 3.50 1,737,266
13th Apr 2026 (Mon) 2.75 3.15 2.75 3.10 2,722,153
10th Apr 2026 (Fri) 2.60 2.66 2.50 2.66 2,332,333
9th Apr 2026 (Thu) 2.55 2.60 2.55 2.60 2,399,729
8th Apr 2026 (Wed) 2.55 2.55 2.55 2.55 1,212,786
7th Apr 2026 (Tue) 2.55 2.55 2.55 2.55 1,047,779
6th Apr 2026 (Mon) 2.55 2.55 2.55 2.55 0
3rd Apr 2026 (Fri) 2.55 2.55 2.55 2.55 0
2nd Apr 2026 (Thu) 2.65 2.65 2.55 2.55 1,643,673
1st Apr 2026 (Wed) 2.70 2.70 2.65 2.65 670,866
31st Mar 2026 (Tue) 2.80 2.82 2.70 2.70 1,014,514
30th Mar 2026 (Mon) 2.80 2.80 2.80 2.80 1,788,127
27th Mar 2026 (Fri) 2.80 2.90 2.80 2.80 1,083,053
26th Mar 2026 (Thu) 2.90 2.90 2.80 2.80 1,317,441
25th Mar 2026 (Wed) 2.80 2.86 2.80 2.80 860,311
24th Mar 2026 (Tue) 2.80 2.90 2.72 2.80 1,242,461
23rd Mar 2026 (Mon) 2.85 2.80 2.80 2.80 4,376,282
20th Mar 2026 (Fri) 2.80 2.95 2.80 2.95 1,981,659
19th Mar 2026 (Thu) 3.10 3.10 2.65 2.80 3,137,720
18th Mar 2026 (Wed) 3.15 3.25 3.10 3.10 3,761,942
17th Mar 2026 (Tue) 2.90 3.20 3.20 3.20 8,742,552
16th Mar 2026 (Mon) 2.45 2.95 2.45 2.90 11,555,830
13th Mar 2026 (Fri) 2.15 2.15 2.10 2.15 5,421,822
12th Mar 2026 (Thu) 2.15 2.30 2.30 2.15 1,728,898
11th Mar 2026 (Wed) 2.30 2.30 2.15 2.15 2,759,588
10th Mar 2026 (Tue) 2.20 2.30 2.20 2.30 4,124,011
9th Mar 2026 (Mon) 2.15 2.15 1.80 2.00 7,464,958
6th Mar 2026 (Fri) 2.15 2.20 1.75 2.15 7,515,746
5th Mar 2026 (Thu) 2.40 2.20 2.20 2.20 4,882,391
4th Mar 2026 (Wed) 2.15 2.50 2.15 2.40 4,322,881
3rd Mar 2026 (Tue) 2.45 2.45 2.15 2.15 2,760,613
2nd Mar 2026 (Mon) 2.50 2.50 2.45 2.45 2,508,907
27th Feb 2026 (Fri) 2.60 2.65 2.50 2.50 3,135,220
26th Feb 2026 (Thu) 2.50 2.60 2.50 2.60 3,694,757
25th Feb 2026 (Wed) 2.15 2.60 2.15 2.50 4,697,862
24th Feb 2026 (Tue) 2.20 2.20 2.10 2.15 5,059,980
23rd Feb 2026 (Mon) 1.95 2.20 2.20 2.20 17,619,894
20th Feb 2026 (Fri) 1.85 2.00 2.00 2.00 4,850,805
19th Feb 2026 (Thu) 1.75 1.92 1.80 1.85 2,463,743
18th Feb 2026 (Wed) 1.70 1.75 1.75 1.75 3,444,829
FTSE 100 Latest
Value10,667.63
Change77.64