Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braime Group Plc (BMTO) Share Price

Price 2,400.00p on 30-09-2026 at 17:25:05
Change 0.00p 0%
Buy 2,500.00p
Sell 2,300.00p
Last Trade: Sell 130.00 at 2,324.00p
Day's Volume: 130
Last Close: 2,400.00p
Open: 2,400.00p
ISIN: GB0001185056
Day's Range 2,400.00p - 2,400.00p
52wk Range: 1,400.00p - 2,500.00p
Market Capitalisation: £34.56m
VWAP: 2,324.00p
Shares in Issue: 1.44m

Braime Group Plc (BMTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 2,324.00p Ordinary
09:01:28 - 30-Sep-26
Sell* 120 2,324.00p Ordinary
08:25:28 - 28-Sep-26
Buy* 100 2,450.00p Ordinary
14:04:05 - 25-Sep-26
Sell* 1 2,324.00p Ordinary
09:48:08 - 10-Sep-26
Unknown* 1,087 2,210.00p Negotiated Trade
09:01:06 - 08-Sep-26
Sell* 204 2,260.00p Ordinary
09:05:44 - 27-Aug-26
Sell* 76 2,260.00p Ordinary
12:06:33 - 24-Aug-26
Buy* 17 2,490.00p Ordinary
12:51:45 - 19-Aug-26
Sell* 2 2,260.00p Ordinary
15:50:09 - 17-Aug-26
Buy* 204 2,440.00p Ordinary
10:46:06 - 17-Aug-26
See more Braime Group Plc trades

Braime Group Plc (BMTO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 2,400.00 2,400.00 2,400.00 2,400.00 0
28th Sep 2026 (Mon) 2,400.00 2,400.00 2,400.00 2,400.00 120
25th Sep 2026 (Fri) 2,400.00 2,400.00 2,400.00 2,400.00 100
24th Sep 2026 (Thu) 2,400.00 2,400.00 2,400.00 2,400.00 0
23rd Sep 2026 (Wed) 2,400.00 2,400.00 2,400.00 2,400.00 0
22nd Sep 2026 (Tue) 2,400.00 2,400.00 2,400.00 2,400.00 0
21st Sep 2026 (Mon) 2,500.00 2,500.00 2,400.00 2,400.00 0
18th Sep 2026 (Fri) 2,400.00 2,400.00 2,400.00 2,400.00 0
17th Sep 2026 (Thu) 2,400.00 2,400.00 2,400.00 2,400.00 0
16th Sep 2026 (Wed) 2,400.00 2,400.00 2,400.00 2,400.00 0
15th Sep 2026 (Tue) 2,400.00 2,400.00 2,350.00 2,400.00 0
14th Sep 2026 (Mon) 2,400.00 2,400.00 2,400.00 2,400.00 0
11th Sep 2026 (Fri) 2,400.00 2,400.00 2,400.00 2,400.00 0
10th Sep 2026 (Thu) 2,400.00 2,400.00 2,400.00 2,400.00 1
9th Sep 2026 (Wed) 2,400.00 2,400.00 2,400.00 2,400.00 0
8th Sep 2026 (Tue) 2,350.00 2,400.00 2,350.00 2,400.00 0
7th Sep 2026 (Mon) 2,350.00 2,350.00 2,350.00 2,350.00 0
4th Sep 2026 (Fri) 2,350.00 2,350.00 2,350.00 2,350.00 0
3rd Sep 2026 (Thu) 2,350.00 2,350.00 2,350.00 2,350.00 0
2nd Sep 2026 (Wed) 2,350.00 2,350.00 2,350.00 2,350.00 0
1st Sep 2026 (Tue) 2,350.00 2,350.00 2,350.00 2,350.00 0
31st Aug 2026 (Mon) 2,350.00 2,350.00 2,350.00 2,350.00 0
See more Braime Group Plc price history

Braime Group Plc (BMTO) Regulatory News

Date Source Headline
21st Sep 2026 11:24 am RNS Interim Results
19th Jun 2026 3:37 pm RNS Result of AGM
27th Apr 2026 7:00 am RNS Annual Results for the Year Ended 31 December 2025
31st Mar 2026 4:16 pm RNS Acquisition of Don Electronics
2nd Sep 2025 1:54 pm RNS Interim Results for six months ended 30 June 2025
18th Jun 2025 11:24 am RNS Result of AGM
23rd May 2025 7:00 am RNS New Loan Agreement
22nd Apr 2025 7:00 am RNS Annual Results for the Year Ended 31 December 2024
17th Jan 2025 7:00 am RNS Roof Works on Hunslet Road Site
2nd Sep 2024 3:33 pm RNS Interim Results six months ended 30th June 2024
See more Braime Group Plc regulatory news

Braime Group Plc (BMTO) Share News

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

Braime hails steady first half profit in light of global uncertainty

21st Sep 2026 13:51

(Alliance News) - Braime Group PLC on Monday hailed a steady first half despite global economic uncertainty and new US tariffs, saying results were much better than it had initially feared. Read More

WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides

3rd Jul 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

See more Braime Group Plc news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered