Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braime Group Plc (BMTO) Share Price

Price 2,180.00p on 13-11-2026 at 08:50:00
Change 0.00p 0%
Buy 2,360.00p
Sell 2,000.00p
Last Trade: Buy 45.00 at 2,215.00p
Day's Volume: 0
Last Close: 2,180.00p
Open: 2,180.00p
ISIN: GB0001185056
Day's Range 2,180.00p - 2,180.00p
52wk Range: 1,400.00p - 2,500.00p
Market Capitalisation: £31.39m
VWAP: 0.00p
Shares in Issue: 1.44m

Braime Group Plc (BMTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 2,215.00p Ordinary
16:28:32 - 12-Nov-26
Buy* 45 2,215.00p Ordinary
14:53:35 - 12-Nov-26
Buy* 45 2,215.00p Ordinary
09:06:46 - 11-Nov-26
Buy* 45 2,215.00p Ordinary
08:20:32 - 11-Nov-26
Buy* 100 2,200.00p Ordinary
16:24:40 - 10-Nov-26
Unknown* 46 2,180.00p Ordinary
15:38:36 - 10-Nov-26
Unknown* 45 2,180.00p Ordinary
14:49:33 - 10-Nov-26
Unknown* 46 2,180.00p Ordinary
12:41:40 - 10-Nov-26
Unknown* 46 2,180.00p Ordinary
09:09:43 - 10-Nov-26
Unknown* 46 2,150.00p Ordinary
08:02:45 - 10-Nov-26
See more Braime Group Plc trades

Braime Group Plc (BMTO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 2,180.00 2,180.00 2,180.00 2,180.00 0
12th Nov 2026 (Thu) 2,180.00 2,180.00 2,180.00 2,180.00 90
11th Nov 2026 (Wed) 2,180.00 2,180.00 2,180.00 2,180.00 90
10th Nov 2026 (Tue) 2,150.00 2,180.00 2,150.00 2,180.00 329
9th Nov 2026 (Mon) 2,150.00 2,150.00 2,150.00 2,150.00 49
6th Nov 2026 (Fri) 2,050.00 2,125.00 2,050.00 2,125.00 362
5th Nov 2026 (Thu) 2,050.00 2,050.00 2,050.00 2,050.00 0
4th Nov 2026 (Wed) 2,050.00 2,050.00 2,050.00 2,050.00 0
3rd Nov 2026 (Tue) 2,050.00 2,050.00 2,050.00 2,050.00 0
2nd Nov 2026 (Mon) 2,050.00 2,050.00 2,050.00 2,050.00 0
30th Oct 2026 (Fri) 2,050.00 2,050.00 2,050.00 2,050.00 100
29th Oct 2026 (Thu) 2,050.00 2,050.00 2,050.00 2,050.00 0
28th Oct 2026 (Wed) 2,050.00 2,050.00 2,050.00 2,050.00 0
27th Oct 2026 (Tue) 2,150.00 2,150.00 2,050.00 2,050.00 5,400
26th Oct 2026 (Mon) 2,150.00 2,150.00 2,150.00 2,150.00 0
23rd Oct 2026 (Fri) 2,150.00 2,150.00 2,150.00 2,150.00 0
22nd Oct 2026 (Thu) 2,150.00 2,150.00 2,150.00 2,150.00 0
21st Oct 2026 (Wed) 2,400.00 2,400.00 2,150.00 2,150.00 784
20th Oct 2026 (Tue) 2,400.00 2,400.00 2,400.00 2,400.00 216
19th Oct 2026 (Mon) 2,400.00 2,400.00 2,400.00 2,400.00 0
16th Oct 2026 (Fri) 2,400.00 2,400.00 2,400.00 2,400.00 33
15th Oct 2026 (Thu) 2,400.00 2,400.00 2,400.00 2,400.00 0
14th Oct 2026 (Wed) 2,400.00 2,400.00 2,400.00 2,400.00 0
13th Oct 2026 (Tue) 2,400.00 2,400.00 2,400.00 2,400.00 0
See more Braime Group Plc price history

Braime Group Plc (BMTO) Regulatory News

Date Source Headline
21st Sep 2026 11:24 am RNS Interim Results
19th Jun 2026 3:37 pm RNS Result of AGM
27th Apr 2026 7:00 am RNS Annual Results for the Year Ended 31 December 2025
31st Mar 2026 4:16 pm RNS Acquisition of Don Electronics
2nd Sep 2025 1:54 pm RNS Interim Results for six months ended 30 June 2025
18th Jun 2025 11:24 am RNS Result of AGM
23rd May 2025 7:00 am RNS New Loan Agreement
22nd Apr 2025 7:00 am RNS Annual Results for the Year Ended 31 December 2024
17th Jan 2025 7:00 am RNS Roof Works on Hunslet Road Site
2nd Sep 2024 3:33 pm RNS Interim Results six months ended 30th June 2024
See more Braime Group Plc regulatory news

Braime Group Plc (BMTO) Share News

UK dividends calendar - next 7 days

9th Oct 2026 11:11

Read More

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

Braime hails steady first half profit in light of global uncertainty

21st Sep 2026 13:51

(Alliance News) - Braime Group PLC on Monday hailed a steady first half despite global economic uncertainty and new US tariffs, saying results were much better than it had initially feared. Read More

WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides

3rd Jul 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Braime Group Plc news
FTSE 100 Latest
Value10,862.85
Change-0.24

Login to your account

Forgot Password?

Not Registered