Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Braime Group Plc (BMTO) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Braime Group Plc (BMTO) Latest Trades
Buy*	65	2,295.00p	Ordinary	14:05:02 - 07-Aug-26
Unknown*	1,087	2,299.00p	Negotiated Trade	11:41:38 - 04-Aug-26
Unknown*	1,250	2,205.00p	Negotiated Trade	09:31:05 - 04-Aug-26
Buy*	45	2,280.00p	Ordinary	13:52:34 - 30-Jul-26
Buy*	19	2,280.00p	Ordinary	08:01:06 - 30-Jul-26
Buy*	19	2,280.00p	Ordinary	15:34:58 - 29-Jul-26
Buy*	19	2,285.00p	Ordinary	15:23:48 - 29-Jul-26
Buy*	51	2,285.00p	Ordinary	11:00:31 - 29-Jul-26
Buy*	13	2,200.00p	Ordinary	12:25:41 - 28-Jul-26
Buy*	22	2,198.00p	Ordinary	11:57:03 - 28-Jul-26

See more Braime Group Plc trades

Braime Group Plc (BMTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	2,350.00	2,350.00	2,350.00	2,350.00	0
10th Aug 2026 (Mon)	2,250.00	2,350.00	2,250.00	2,350.00	0
7th Aug 2026 (Fri)	2,250.00	2,250.00	2,250.00	2,250.00	65
6th Aug 2026 (Thu)	2,250.00	2,250.00	2,250.00	2,250.00	0
5th Aug 2026 (Wed)	2,250.00	2,250.00	2,250.00	2,250.00	0
4th Aug 2026 (Tue)	2,250.00	2,250.00	2,250.00	2,250.00	0
3rd Aug 2026 (Mon)	2,250.00	2,250.00	2,250.00	2,250.00	0
31st Jul 2026 (Fri)	2,250.00	2,250.00	2,250.00	2,250.00	0
30th Jul 2026 (Thu)	2,150.00	2,250.00	2,150.00	2,250.00	64
29th Jul 2026 (Wed)	2,150.00	2,150.00	2,150.00	2,150.00	108
28th Jul 2026 (Tue)	2,100.00	2,150.00	2,100.00	2,150.00	35
27th Jul 2026 (Mon)	2,100.00	2,100.00	2,100.00	2,100.00	38
24th Jul 2026 (Fri)	2,100.00	2,100.00	2,100.00	2,100.00	19
23rd Jul 2026 (Thu)	2,100.00	2,100.00	2,100.00	2,100.00	8
22nd Jul 2026 (Wed)	2,100.00	2,100.00	2,100.00	2,100.00	7
21st Jul 2026 (Tue)	2,100.00	2,100.00	2,100.00	2,100.00	0
20th Jul 2026 (Mon)	2,100.00	2,100.00	2,100.00	2,100.00	0
17th Jul 2026 (Fri)	2,100.00	2,100.00	2,100.00	2,100.00	0
16th Jul 2026 (Thu)	2,000.00	2,100.00	2,000.00	2,100.00	83
15th Jul 2026 (Wed)	2,000.00	2,000.00	2,000.00	2,000.00	69
14th Jul 2026 (Tue)	2,000.00	2,000.00	2,000.00	2,000.00	0
13th Jul 2026 (Mon)	2,000.00	2,000.00	2,000.00	2,000.00	148

See more Braime Group Plc price history

Date	Source	Headline
Braime Group Plc (BMTO) Regulatory News
19th Jun 2026 3:37 pm	RNS	Result of AGM
27th Apr 2026 7:00 am	RNS	Annual Results for the Year Ended 31 December 2025
31st Mar 2026 4:16 pm	RNS	Acquisition of Don Electronics
2nd Sep 2025 1:54 pm	RNS	Interim Results for six months ended 30 June 2025
18th Jun 2025 11:24 am	RNS	Result of AGM
23rd May 2025 7:00 am	RNS	New Loan Agreement
22nd Apr 2025 7:00 am	RNS	Annual Results for the Year Ended 31 December 2024
17th Jan 2025 7:00 am	RNS	Roof Works on Hunslet Road Site
2nd Sep 2024 3:33 pm	RNS	Interim Results six months ended 30th June 2024
22nd Jul 2024 7:00 am	RNS	Appointment of Auditors

See more Braime Group Plc regulatory news

FTSE 100 Latest

Value10,839.31

Change-4.88