Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braime Group Plc (BMTO) Share Price

Price 1,550.00p on 05-05-2026 at 17:15:05
Change 0.00p 0%
Buy 1,800.00p
Sell 1,300.00p
Last Trade: Buy 200.00 at 1,650.00p
Day's Volume: 0
Last Close: 1,550.00p
Open: 1,550.00p
ISIN: GB0001185056
Day's Range 1,550.00p - 1,550.00p
52wk Range: 1,400.00p - 1,656.00p
Market Capitalisation: £22.32m
VWAP: 0.00p
Shares in Issue: 1.44m

Braime Group Plc (BMTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 1,650.00p Ordinary
15:34:11 - 27-Apr-26
Buy* 120 1,650.00p Ordinary
08:07:43 - 27-Apr-26
Buy* 60 1,650.00p Ordinary
12:43:12 - 14-Apr-26
Buy* 89 1,650.00p Ordinary
09:30:33 - 03-Mar-26
Buy* 50 1,650.00p Ordinary
15:46:08 - 11-Feb-26
Buy* 60 1,650.00p Ordinary
08:02:53 - 11-Feb-26
Buy* 49 1,650.00p Ordinary
10:40:36 - 09-Feb-26
Buy* 100 1,650.00p Ordinary
10:15:37 - 09-Feb-26
Buy* 61 1,650.00p Ordinary
16:18:46 - 04-Feb-26
Buy* 100 1,550.00p Ordinary
08:55:14 - 04-Feb-26
See more Braime Group Plc trades

Braime Group Plc (BMTO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 1,550.00 1,550.00 1,550.00 1,550.00 0
4th May 2026 (Mon) 1,550.00 1,550.00 1,550.00 1,550.00 0
1st May 2026 (Fri) 1,550.00 1,550.00 1,550.00 1,550.00 0
30th Apr 2026 (Thu) 1,550.00 1,550.00 1,550.00 1,550.00 0
29th Apr 2026 (Wed) 1,550.00 1,550.00 1,550.00 1,550.00 0
28th Apr 2026 (Tue) 1,550.00 1,550.00 1,550.00 1,550.00 0
27th Apr 2026 (Mon) 1,500.00 1,550.00 1,500.00 1,550.00 320
24th Apr 2026 (Fri) 1,500.00 1,500.00 1,500.00 1,500.00 0
23rd Apr 2026 (Thu) 1,500.00 1,500.00 1,500.00 1,500.00 0
22nd Apr 2026 (Wed) 1,500.00 1,500.00 1,500.00 1,500.00 0
21st Apr 2026 (Tue) 1,500.00 1,500.00 1,500.00 1,500.00 0
20th Apr 2026 (Mon) 1,500.00 1,500.00 1,500.00 1,500.00 0
17th Apr 2026 (Fri) 1,500.00 1,500.00 1,500.00 1,500.00 0
16th Apr 2026 (Thu) 1,500.00 1,500.00 1,500.00 1,500.00 0
15th Apr 2026 (Wed) 1,500.00 1,500.00 1,500.00 1,500.00 0
14th Apr 2026 (Tue) 1,500.00 1,500.00 1,500.00 1,500.00 60
13th Apr 2026 (Mon) 1,500.00 1,500.00 1,500.00 1,500.00 0
10th Apr 2026 (Fri) 1,500.00 1,500.00 1,500.00 1,500.00 0
9th Apr 2026 (Thu) 1,500.00 1,500.00 1,500.00 1,500.00 0
8th Apr 2026 (Wed) 1,500.00 1,500.00 1,500.00 1,500.00 0
7th Apr 2026 (Tue) 1,500.00 1,500.00 1,500.00 1,500.00 0
6th Apr 2026 (Mon) 1,500.00 1,500.00 1,500.00 1,500.00 0
See more Braime Group Plc price history

Braime Group Plc (BMTO) Regulatory News

Date Source Headline
27th Apr 2026 7:00 am RNS Annual Results for the Year Ended 31 December 2025
31st Mar 2026 4:16 pm RNS Acquisition of Don Electronics
2nd Sep 2025 1:54 pm RNS Interim Results for six months ended 30 June 2025
18th Jun 2025 11:24 am RNS Result of AGM
23rd May 2025 7:00 am RNS New Loan Agreement
22nd Apr 2025 7:00 am RNS Annual Results for the Year Ended 31 December 2024
17th Jan 2025 7:00 am RNS Roof Works on Hunslet Road Site
2nd Sep 2024 3:33 pm RNS Interim Results six months ended 30th June 2024
22nd Jul 2024 7:00 am RNS Appointment of Auditors
15th Jul 2024 7:00 am RNS Change of Nominated Adviser and Broker
See more Braime Group Plc regulatory news

Braime Group Plc (BMTO) Share News

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

Braime profit jumps but cautions tough global economic outlook

27th Apr 2026 12:30

(Alliance News) - Braime Group PLC on Monday warned that the current global economic background "is significantly worse than 12 months ago" as it reported a profit surge for 2025. Read More

WINNERS & LOSERS: Red Capital secures funding; Supply@Me account delay

27th Apr 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

See more Braime Group Plc news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered