| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 2,196.00p | Ordinary |
08:25:19 - 22-Jul-26 |
| Buy* | 50 | 2,197.00p | Ordinary |
08:41:37 - 16-Jul-26 |
| Buy* | 33 | 2,098.00p | Ordinary |
08:02:48 - 16-Jul-26 |
| Buy* | 48 | 2,098.00p | Ordinary |
13:05:58 - 15-Jul-26 |
| Buy* | 5 | 2,098.00p | Ordinary |
10:32:52 - 15-Jul-26 |
| Buy* | 16 | 2,098.00p | Ordinary |
08:02:10 - 15-Jul-26 |
| Buy* | 48 | 2,098.00p | Ordinary |
16:29:07 - 13-Jul-26 |
| Buy* | 100 | 2,095.00p | Ordinary |
08:23:37 - 13-Jul-26 |
| Sell* | 200 | 1,912.00p | Ordinary |
08:21:31 - 07-Jul-26 |
| Buy* | 100 | 2,000.00p | Ordinary |
09:10:37 - 03-Jul-26 |
| Buy* | 100 | 1,990.00p | Ordinary |
08:58:01 - 03-Jul-26 |
| Buy* | 100 | 1,990.00p | Ordinary |
08:27:41 - 03-Jul-26 |
| Buy* | 50 | 1,900.00p | Ordinary |
10:49:50 - 02-Jul-26 |
| Buy* | 50 | 1,800.00p | Ordinary |
10:32:36 - 02-Jul-26 |
| Buy* | 54 | 1,780.00p | Ordinary |
11:29:59 - 01-Jul-26 |
| Buy* | 46 | 1,780.00p | Ordinary |
08:14:57 - 01-Jul-26 |
| Buy* | 12 | 1,780.00p | Ordinary |
08:33:19 - 22-Jun-26 |
| Buy* | 98 | 1,770.00p | Ordinary |
08:04:37 - 10-Jun-26 |
| Buy* | 80 | 1,770.00p | Ordinary |
09:26:48 - 04-Jun-26 |
| Unknown* | 500 | 1,700.00p | Ordinary |
09:32:42 - 01-Jun-26 |
| Unknown* | 750 | 1,700.00p | Ordinary |
09:32:42 - 01-Jun-26 |
| Buy* | 21 | 1,725.00p | Ordinary |
12:01:55 - 22-May-26 |
| Buy* | 200 | 1,650.00p | Ordinary |
15:34:11 - 27-Apr-26 |
| Buy* | 120 | 1,650.00p | Ordinary |
08:07:43 - 27-Apr-26 |
| Buy* | 60 | 1,650.00p | Ordinary |
12:43:12 - 14-Apr-26 |
| Buy* | 89 | 1,650.00p | Ordinary |
09:30:33 - 03-Mar-26 |
| Buy* | 50 | 1,650.00p | Ordinary |
15:46:08 - 11-Feb-26 |
| Buy* | 60 | 1,650.00p | Ordinary |
08:02:53 - 11-Feb-26 |
| Buy* | 49 | 1,650.00p | Ordinary |
10:40:36 - 09-Feb-26 |
| Buy* | 100 | 1,650.00p | Ordinary |
10:15:37 - 09-Feb-26 |
| Buy* | 61 | 1,650.00p | Ordinary |
16:18:46 - 04-Feb-26 |
| Buy* | 100 | 1,550.00p | Ordinary |
08:55:14 - 04-Feb-26 |
| Buy* | 60 | 1,550.00p | Ordinary |
11:18:22 - 02-Feb-26 |
| Buy* | 64 | 1,550.00p | Ordinary |
08:06:35 - 19-Jan-26 |
| Buy* | 10 | 1,550.00p | Ordinary |
10:52:12 - 16-Jan-26 |
| Buy* | 12 | 1,550.00p | Ordinary |
15:00:24 - 09-Jan-26 |
| Buy* | 10 | 1,550.00p | Ordinary |
11:42:52 - 09-Jan-26 |
| Unknown* | 500 | 1,376.00p | Ordinary |
14:33:49 - 17-Nov-25 |
| Buy* | 60 | 1,650.00p | Ordinary |
08:19:18 - 09-Oct-25 |
| Buy* | 60 | 1,650.00p | Ordinary |
09:25:53 - 08-Oct-25 |
| Unknown* | 500 | 1,450.00p | Ordinary |
15:40:45 - 19-Sep-25 |
| Buy* | 100 | 1,650.00p | Ordinary |
11:00:38 - 09-Sep-25 |
| Buy* | 96 | 1,655.00p | Ordinary |
14:36:58 - 23-Jun-25 |
| Buy* | 49 | 1,656.00p | Ordinary |
08:40:44 - 12-May-25 |
| Sell* | 200 | 1,375.00p | Ordinary |
08:23:29 - 12-May-25 |
| Sell* | 57 | 1,375.00p | Ordinary |
09:14:07 - 07-May-25 |
| Buy* | 17 | 1,770.00p | Ordinary |
08:41:01 - 28-Mar-25 |
| Buy* | 148 | 1,770.00p | Ordinary |
11:54:50 - 06-Mar-25 |
| Buy* | 84 | 1,770.00p | Ordinary |
11:20:41 - 06-Mar-25 |
| Buy* | 55 | 1,770.00p | Ordinary |
10:58:11 - 06-Mar-25 |
| Buy* | 100 | 1,696.00p | Ordinary |
10:28:28 - 06-Mar-25 |
| Buy* | 100 | 1,676.00p | Ordinary |
09:34:02 - 06-Mar-25 |
| Buy* | 100 | 1,690.00p | Ordinary |
09:19:02 - 06-Mar-25 |
| Buy* | 58 | 1,695.00p | Ordinary |
08:29:12 - 06-Mar-25 |
| Buy* | 100 | 1,675.00p | Ordinary |
08:27:04 - 06-Mar-25 |
| Buy* | 100 | 1,600.00p | Ordinary |
08:25:02 - 06-Mar-25 |
| Buy* | 48 | 1,600.00p | Ordinary |
08:49:28 - 03-Mar-25 |
| Sell* | 100 | 1,235.00p | Ordinary |
12:09:50 - 28-Feb-25 |
| Sell* | 100 | 1,255.00p | Ordinary |
09:09:33 - 28-Feb-25 |
| Sell* | 100 | 1,330.00p | Ordinary |
08:52:27 - 28-Feb-25 |
| Sell* | 100 | 1,420.00p | Ordinary |
08:34:33 - 28-Feb-25 |
| Sell* | 100 | 1,500.00p | Ordinary |
08:33:00 - 28-Feb-25 |
| Buy* | 47 | 1,900.00p | Ordinary |
08:28:56 - 28-Feb-25 |