Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Price

Price 27.00p on 09-07-2025 at 08:05:11
Change -0.30p -1.1%
Buy 27.50p
Sell 26.50p
Buy / Sell HEX Shares
Last Trade: Sell 477.00 at 26.635p
Day's Volume: 95,932
Last Close: 27.30p
Open: 26.75p
ISIN: GB00BPK66X70
Day's Range 27.00p - 27.30p
52wk Range: 11.70p - 29.00p
Market Capitalisation: £50m
VWAP: 27.02964p
Shares in Issue: 186m

Helix Exploration (HEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 477 26.635p Ordinary
09:02:25 - 09-Jul-25
Buy* 15 27.30p Suspected BUY Trade
09:00:27 - 09-Jul-25
Sell* 407 26.635p Ordinary
08:59:06 - 09-Jul-25
Sell* 5,677 26.635p Ordinary
08:58:11 - 09-Jul-25
Buy* 5,529 27.125p Ordinary
08:54:25 - 09-Jul-25
Sell* 2,000 26.635p Ordinary
08:47:33 - 09-Jul-25
Sell* 5,000 26.635p Ordinary
08:46:33 - 09-Jul-25
Sell* 10,000 26.625p Ordinary
08:44:52 - 09-Jul-25
Buy* 2,000 27.15p Ordinary
08:41:53 - 09-Jul-25
Buy* 77 27.18p Ordinary
08:30:28 - 09-Jul-25
See more Helix Exploration trades

Helix Exploration (HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 26.50 27.30 27.30 27.30 1,619,611
7th Jul 2025 (Mon) 26.75 27.30 26.50 26.50 1,284,263
4th Jul 2025 (Fri) 27.00 27.00 26.25 26.75 1,250,089
3rd Jul 2025 (Thu) 27.50 27.50 27.00 27.00 1,237,587
2nd Jul 2025 (Wed) 28.00 28.00 27.25 27.50 1,380,980
1st Jul 2025 (Tue) 27.25 28.00 27.00 28.00 2,845,137
30th Jun 2025 (Mon) 25.50 27.25 25.00 27.25 1,892,831
27th Jun 2025 (Fri) 23.25 25.00 23.50 25.00 901,281
26th Jun 2025 (Thu) 23.125 23.25 23.125 23.25 711,819
25th Jun 2025 (Wed) 24.00 23.40 23.00 23.125 756,134
24th Jun 2025 (Tue) 24.00 24.00 22.75 24.00 2,301,517
23rd Jun 2025 (Mon) 24.75 25.20 23.75 24.00 2,113,280
20th Jun 2025 (Fri) 25.25 24.75 24.25 24.75 1,743,892
19th Jun 2025 (Thu) 25.875 25.875 25.00 25.00 1,524,185
18th Jun 2025 (Wed) 25.00 26.50 25.25 25.625 3,382,625
17th Jun 2025 (Tue) 24.75 25.00 24.50 25.00 1,728,406
16th Jun 2025 (Mon) 22.75 24.75 23.25 24.75 3,282,234
13th Jun 2025 (Fri) 22.75 23.50 22.75 22.75 952,929
12th Jun 2025 (Thu) 23.75 24.00 22.50 22.50 1,990,662
11th Jun 2025 (Wed) 23.00 24.00 22.75 24.00 2,896,987
10th Jun 2025 (Tue) 21.125 23.25 21.00 22.75 1,801,783
9th Jun 2025 (Mon) 21.25 22.00 20.25 21.125 1,466,956
See more Helix Exploration price history

Helix Exploration (HEX) Regulatory News

Date Source Headline
23rd Jun 2025 7:00 am RNS Commencement of Drilling Inez #1
20th Jun 2025 7:00 am RNS Interim Results
12th Jun 2025 11:00 am RNS Exercise of Warrants
12th Jun 2025 8:15 am RNS Holding(s) in Company
12th Jun 2025 7:00 am RNS Mobilisation of Drilling Rig to Inez #1
11th Jun 2025 1:18 pm RNS Holding(s) in Company
11th Jun 2025 8:53 am RNS Holding(s) in Company
10th Jun 2025 8:15 am RNS Holding(s) in Company
5th Jun 2025 7:16 am RNS Fundraise, Flow Test Results & Drilling Update
29th May 2025 12:00 pm RNS Admission to trading on OTCQB Market
See more Helix Exploration regulatory news

Helix Exploration (HEX) Share News

Helix Exploration says well-positioned as interim loss narrows

20th Jun 2025 12:01

(Alliance News) - Helix Exploration PLC on Friday said it is in a good position to become a strategic new supplier of helium to the US market, as it posted a narrowed interim loss. Read More

IN BRIEF: Helix Exploration launches on QTCQB Market in US

29th May 2025 12:50

Helix Exploration - London-based helium miner focused on Montana, US - Launches on the New York-based QTCQB Venture Market on Thursday. The new admission does not affect trading on AIM, where Helix has its primary listing. The expansion is meant to improve US investor access and enhance liquidity through a wider pool of investors. Read More

UK shareholder meetings calendar - next 7 days

13th Mar 2025 14:41

Read More

TRADING UPDATES: Kooth eyes top-end profit, while IQE sees sales beat

23rd Jan 2025 16:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Helix Exploration makes first payment on acquisition of helium plant

30th Dec 2024 12:06

(Alliance News) - Helix Exploration PLC on Monday said it has made a downpayment on the acquisition of a helium pressure swing adsorption processing plant, to be installed at its Rudyard project. Read More

See more Helix Exploration news
FTSE 100 Latest
Value8,875.54
Change21.36

Login to your account

Forgot Password?

Not Registered