| Price | 25.75p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | -0.375p -1.45% |
| Buy | 26.50p |
| Sell | 25.00p |
| Last Trade: | Unknown 36,000.00 at 25.50p |
| Day's Volume: | 840,755 |
| Last Close: | 25.50p |
| Open: | 26.20p |
| ISIN: | GB00BPK66X70 |
| Day's Range | 25.50p - 26.20p |
| 52wk Range: | 11.70p - 30.25p |
| Market Capitalisation: | £47.57m |
| VWAP: | 25.67347p |
| Shares in Issue: | 186.57m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Helix Exploration (HEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,000 | 25.50p | OTC Trade |
17:09:21 - 06-Feb-26 |
| Sell* | 1,600 | 25.50p | Uncrossing Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 13,937 | 25.9444p | Ordinary |
16:28:47 - 06-Feb-26 |
| Buy* | 500 | 25.95p | Ordinary |
16:09:02 - 06-Feb-26 |
| Buy* | 77,617 | 25.75p | Ordinary |
16:07:21 - 06-Feb-26 |
| Buy* | 1,926 | 25.75p | Ordinary |
16:06:19 - 06-Feb-26 |
| Sell* | 1 | 25.2001p | Ordinary |
15:56:32 - 06-Feb-26 |
| Buy* | 827 | 26.00p | Ordinary |
15:55:08 - 06-Feb-26 |
| Buy* | 827 | 26.00p | SI Trade |
15:53:06 - 06-Feb-26 |
| Buy* | 70,000 | 25.50p | Ordinary |
15:52:56 - 06-Feb-26 |
Helix Exploration (HEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 7:00 am | RNS | Exercise of Warrants |
| 12th Jan 2026 7:00 am | RNS | Project Update at the Flagship Rudyard Project |
| 22nd Dec 2025 7:00 am | RNS | Project Update at the Flagship Rudyard Project |
| 22nd Dec 2025 7:00 am | RNS | Project Update at the Flagship Rudyard Project |
| 13th Nov 2025 7:00 am | RNS | Project Update at Rudyard Project |
| 28th Oct 2025 9:07 am | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Project Update at Rudyard Project |
| 13th Oct 2025 7:00 am | RNS | Project Update at the Flagship Rudyard Project |
| 10th Sep 2025 7:00 am | RNS | Successful Inez #1 flow test and gas results |
| 18th Aug 2025 7:00 am | RNS | Mobilisation of Flow Testing Equipment to Inez #1 |
