Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Price

Price 26.75p on 18-07-2025 at 18:40:06
Change 0.25p 0.94%
Buy 27.50p
Sell 26.00p
Buy / Sell HEX Shares
Last Trade: Unknown 125,000.00 at 26.75p
Day's Volume: 786,168
Last Close: 26.75p
Open: 27.00p
ISIN: GB00BPK66X70
Day's Range 26.25p - 27.50p
52wk Range: 11.70p - 28.00p
Market Capitalisation: £49.84m
VWAP: 26.64412p
Shares in Issue: 186.32m

Helix Exploration (HEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125,000 26.75p OTC Trade
17:06:36 - 18-Jul-25
Sell* 66,000 26.50p Ordinary
16:27:55 - 18-Jul-25
Sell* 6,042 26.5831p Ordinary
16:22:38 - 18-Jul-25
Sell* 4,138 26.5831p Ordinary
16:18:07 - 18-Jul-25
Buy* 13,000 26.82p Ordinary
16:01:23 - 18-Jul-25
Buy* 3,713 26.82p Ordinary
15:50:18 - 18-Jul-25
Buy* 2,500 26.82p Ordinary
15:46:56 - 18-Jul-25
Sell* 4,000 26.55p Ordinary
15:34:23 - 18-Jul-25
Sell* 2,000 26.55p Ordinary
15:21:43 - 18-Jul-25
Buy* 3,725 26.84p Ordinary
14:56:40 - 18-Jul-25
See more Helix Exploration trades

Helix Exploration (HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.00 27.50 26.25 26.75 786,168
17th Jul 2025 (Thu) 26.75 26.50 26.50 26.50 719,893
16th Jul 2025 (Wed) 26.05 26.70 25.35 26.70 1,386,477
15th Jul 2025 (Tue) 26.00 27.00 26.30 26.30 1,636,817
14th Jul 2025 (Mon) 27.25 26.90 26.00 26.00 1,531,008
11th Jul 2025 (Fri) 26.75 25.80 25.80 25.80 419,113
10th Jul 2025 (Thu) 27.25 27.25 26.75 26.75 1,310,188
9th Jul 2025 (Wed) 26.75 27.70 26.50 27.70 1,047,375
8th Jul 2025 (Tue) 26.50 27.30 27.30 27.30 1,619,611
7th Jul 2025 (Mon) 26.75 27.30 26.50 26.50 1,284,263
4th Jul 2025 (Fri) 27.00 27.00 26.25 26.75 1,250,089
3rd Jul 2025 (Thu) 27.50 27.50 27.00 27.00 1,237,587
2nd Jul 2025 (Wed) 28.00 28.00 27.25 27.50 1,380,980
1st Jul 2025 (Tue) 27.25 28.00 27.00 28.00 2,845,137
30th Jun 2025 (Mon) 25.50 27.25 25.00 27.25 1,892,831
27th Jun 2025 (Fri) 23.25 25.00 23.50 25.00 901,281
26th Jun 2025 (Thu) 23.125 23.25 23.125 23.25 711,819
25th Jun 2025 (Wed) 24.00 23.40 23.00 23.125 756,134
24th Jun 2025 (Tue) 24.00 24.00 22.75 24.00 2,301,517
23rd Jun 2025 (Mon) 24.75 25.20 23.75 24.00 2,113,280
20th Jun 2025 (Fri) 25.25 24.75 24.25 24.75 1,743,892
19th Jun 2025 (Thu) 25.875 25.875 25.00 25.00 1,524,185
See more Helix Exploration price history

Helix Exploration (HEX) Regulatory News

Date Source Headline
15th Jul 2025 7:00 am RNS Commencement of Plant Construction
14th Jul 2025 7:00 am RNS Completion of Drilling at Inez #1
23rd Jun 2025 7:00 am RNS Commencement of Drilling Inez #1
20th Jun 2025 7:00 am RNS Interim Results
12th Jun 2025 11:00 am RNS Exercise of Warrants
12th Jun 2025 8:15 am RNS Holding(s) in Company
12th Jun 2025 7:00 am RNS Mobilisation of Drilling Rig to Inez #1
11th Jun 2025 1:18 pm RNS Holding(s) in Company
11th Jun 2025 8:53 am RNS Holding(s) in Company
10th Jun 2025 8:15 am RNS Holding(s) in Company
See more Helix Exploration regulatory news

Helix Exploration (HEX) Share News

IN BRIEF: Helix Exploration starts construction at Rudyard plant

15th Jul 2025 21:44

Helix Exploration PLC - London-based helium miner focused on Montana in the US - Announces the start of civil work and plant construction at the Rudyard Project, Montana. Civil construction is underway at the Rudyard site, including ground clearance and compaction prior to installation of a reinforced concrete pad. PSA plant and membrane modules from Texas to Montana are on track for delivery in August 2025. In addition, compressor units are expected to follow soon after. Helix says first helium production is targeted to commence once final equipment delivery & integration is completed onsite. Chief Executive Bo Sears says: "With four production wells already drilled, a fifth in progress, and equipment mobilisation underway, Helix remains focused on delivering one of the most cost-effective and rapid developments in the North American helium sector." Read More

TRADING UPDATES: Helix touts Inez drilling, Fragrant eyes acquisition

14th Jul 2025 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Helix Exploration says well-positioned as interim loss narrows

20th Jun 2025 12:01

(Alliance News) - Helix Exploration PLC on Friday said it is in a good position to become a strategic new supplier of helium to the US market, as it posted a narrowed interim loss. Read More

IN BRIEF: Helix Exploration launches on QTCQB Market in US

29th May 2025 12:50

Helix Exploration - London-based helium miner focused on Montana, US - Launches on the New York-based QTCQB Venture Market on Thursday. The new admission does not affect trading on AIM, where Helix has its primary listing. The expansion is meant to improve US investor access and enhance liquidity through a wider pool of investors. Read More

UK shareholder meetings calendar - next 7 days

13th Mar 2025 14:41

Read More

See more Helix Exploration news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered