Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX)

Price 25.50p on 19-07-2024 at 17:42:32
Change 1.00p 4.08%
Buy 26.00p
Sell 25.00p
Buy / Sell HEX Shares
Last Trade: Unknown 72,500.00 at 26.594p
Day's Volume: 1,456,898
Last Close: 25.50p
Open: 24.00p
ISIN: GB00BPK66X70
Day's Range 24.00p - 26.00p
52wk Range: 10.05p - 29.00p
Market Capitalisation: £31m
VWAP: 25.23267p
Shares in Issue: 123m

Recent Trades History Helix Exploration (HEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72,500 26.594p Negotiated Trade
15:42:31 - 19-Jul-24
Unknown* 55,231 25.30p Negotiated Trade
15:29:42 - 19-Jul-24
Unknown* 50,000 25.72p Ordinary
15:20:57 - 19-Jul-24
Unknown* 50,000 25.48p Negotiated Trade
15:17:03 - 19-Jul-24
Unknown* 50,000 25.34p Ordinary
15:14:25 - 19-Jul-24
Unknown* 165,000 25.50p OTC Trade
16:07:23 - 19-Jul-24
Unknown* 30,000 25.10p Ordinary
14:34:30 - 19-Jul-24
Buy* 4,000 25.83p Ordinary
15:27:19 - 19-Jul-24
Buy* 15,000 25.83p Ordinary
15:26:57 - 19-Jul-24
Buy* 15,000 25.84p Ordinary
15:26:14 - 19-Jul-24

Share Price History for Helix Exploration

Time period:
to
Date Open High Low Close Volume

Share News for Helix Exploration

IN BRIEF: Helix Exploration reports maiden first-half loss

25th Jun 2024 20:01

Helix Exploration PLC - exploration company focused on the commercial development and monetisation of a non-hydrocarbon associated helium rich gas structure in the Ingomar Dome located in central Montana - Reports maiden results for the six months to March 31. Pretax loss is GBP713,000. No revenue, while expenses total GBP713,000. Basic & dilutive earnings per share is 4.66 pence. Read More

IN BRIEF: Helix Exploration announces farm-in agreement in Montana

20th Jun 2024 21:55

Helix Exploration PLC - exploration company focused on the commercial development and monetisation of a non-hydrocarbon associated helium rich gas structure in the Ingomar Dome located in central Montana - Announces the execution of a farm-in agreement whereby Helix buys a 100% working interest in 5,600 acres in Hill County, Montana from Adam Standiford, a consultant to the company for USD250,000 in cash and shares. In addition, Standiford will receive 600,000 shares in Helix at a price of 10 pence each as an introducer fee pursuant to his consultancy agreement. Helium has been proven from two wells in a 640-acre section on the northern anticline and adjacent to the Rudyard Project, both of which tested favourably for helium grade and overall flow rates though these wells are not included in the current Rudyard Project acquisition. Read More

EARNINGS AND TRADING: Chariot loss narrows; Destiny Pharma approval

11th Jun 2024 16:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Helix Exploration executes contract for Cardwell drilling rig

23rd Apr 2024 10:32

(Alliance News) - Helix Exploration PLC on Tuesday said that it has executed a binding contract with Treasure State Drilling LLC for the provision of a drilling rig. Read More

Helix Exploration inks partnership with Petroleum Consultants

15th Apr 2024 11:55

(Alliance News) - Helix Exploration PLC said it has signed a strategic partnership with Petroleum Consultants LLC. Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered