Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 29.90p Ordinary
 15:47:12 - 26-Oct-26
Buy* 3,000 30.30p Ordinary
 15:40:00 - 26-Oct-26
Buy* 2,000 30.30p Ordinary
 15:38:20 - 26-Oct-26
Buy* 3,000 30.30p Ordinary
 15:36:45 - 26-Oct-26
Buy* 2,000 30.30p Ordinary
 15:34:22 - 26-Oct-26
Sell* 8,000 29.875p Ordinary
 15:28:59 - 26-Oct-26
Buy* 3,286 30.31p Ordinary
 15:25:11 - 26-Oct-26
Sell* 26 29.00p Ordinary
 15:12:42 - 26-Oct-26
Buy* 9,000 30.31p Ordinary
 15:10:08 - 26-Oct-26
Unknown* 13,700 30.00p Ordinary
 15:08:29 - 26-Oct-26
Unknown* -13,000 30.00p Ordinary
Correction
 15:08:29 - 26-Oct-26
Unknown* 13,000 30.00p Ordinary
 15:08:29 - 26-Oct-26
Buy* 16 30.31p Ordinary
 15:04:44 - 26-Oct-26
Buy* 25,000 30.31p Ordinary
 15:02:14 - 26-Oct-26
Buy* 216 31.00p Ordinary
 14:57:02 - 26-Oct-26
Buy* 8,000 30.30p Ordinary
 14:53:47 - 26-Oct-26
Sell* 7,500 29.80p Ordinary
 14:34:01 - 26-Oct-26
Buy* 16,462 30.33p Ordinary
 14:33:43 - 26-Oct-26
Buy* 9,881 30.3612p Ordinary
 14:18:34 - 26-Oct-26
Buy* 13,174 30.3612p Ordinary
 14:15:03 - 26-Oct-26
Buy* 9,878 30.37p Ordinary
 14:05:48 - 26-Oct-26
Buy* 66 30.37p Ordinary
 14:02:19 - 26-Oct-26
Buy* 6,585 30.37p Ordinary
 13:58:48 - 26-Oct-26
Buy* 6,565 30.3999p Ordinary
 13:52:01 - 26-Oct-26
Buy* 12,664 30.40p Ordinary
 13:45:13 - 26-Oct-26
Buy* 3,273 30.40p Ordinary
 13:40:30 - 26-Oct-26
Buy* 3,289 30.40p Ordinary
 13:32:54 - 26-Oct-26
Buy* 65,000 30.28p Ordinary
 13:29:46 - 26-Oct-26
Buy* 50,000 30.30p Ordinary
 13:26:12 - 26-Oct-26
Buy* 16,528 30.25p Ordinary
 13:24:13 - 26-Oct-26
Sell* 2,500 29.52p Ordinary
 13:16:48 - 26-Oct-26
Buy* 50,000 30.11p Ordinary
 13:13:50 - 26-Oct-26
Buy* 890 31.00p Ordinary
 12:53:48 - 26-Oct-26
Buy* 10,000 30.11p Ordinary
 12:34:30 - 26-Oct-26
Buy* 6,572 30.37p Ordinary
 12:31:53 - 26-Oct-26
Buy* 50,000 30.211p Ordinary
 12:26:21 - 26-Oct-26
Buy* 50 31.00p SI Trade
 12:26:15 - 26-Oct-26
Sell* 3 29.00p SI Trade
 12:26:15 - 26-Oct-26
Sell* 25,000 30.18p Ordinary
 12:25:43 - 26-Oct-26
Sell* 3,324 30.1664p Ordinary
 12:24:57 - 26-Oct-26
Buy* 12,234 30.61p Ordinary
 12:15:18 - 26-Oct-26
Buy* 19,588 30.63p Ordinary
 12:06:13 - 26-Oct-26
Buy* 3,242 30.63p Ordinary
 12:00:06 - 26-Oct-26
Buy* 16,000 30.63p Ordinary
 12:00:04 - 26-Oct-26
Sell* 250 30.00p SI Trade
 11:52:59 - 26-Oct-26
Sell* 15 30.00p SI Trade
 11:52:59 - 26-Oct-26
Buy* 306 31.00p SI Trade
 11:52:59 - 26-Oct-26
Buy* 161 31.00p SI Trade
 11:52:59 - 26-Oct-26
Sell* 4 30.00p SI Trade
 11:52:59 - 26-Oct-26
Buy* 2,115 30.10p Ordinary
 11:52:01 - 26-Oct-26
Buy* 1,572 30.10p Ordinary
 11:51:26 - 26-Oct-26
Buy* 29,344 30.67p Ordinary
 11:38:40 - 26-Oct-26
Buy* 6,483 30.6999p Ordinary
 11:26:39 - 26-Oct-26
Unknown* 172 30.00p Ordinary
 11:25:54 - 26-Oct-26
Buy* 20,000 30.67p Ordinary
 11:16:37 - 26-Oct-26
Buy* 19,594 30.60p Ordinary
 11:14:14 - 26-Oct-26
Buy* 26,131 30.595p Ordinary
 11:13:36 - 26-Oct-26
Buy* 96 31.00p SI Trade
 11:10:02 - 26-Oct-26
Buy* 25,191 30.62p Ordinary
 11:09:50 - 26-Oct-26
Buy* 5,497 30.65p Ordinary
 11:07:59 - 26-Oct-26
Buy* 26,229 30.50p Ordinary
 11:06:17 - 26-Oct-26
Buy* 50,000 30.20p Ordinary
 11:00:29 - 26-Oct-26
Buy* 50,000 30.20p Ordinary
 11:00:16 - 26-Oct-26
Buy* 48,000 30.10p Ordinary
 10:58:27 - 26-Oct-26
Unknown* 9,968 30.00p Ordinary
 10:48:45 - 26-Oct-26
Buy* 1,385 31.00p Ordinary
 10:32:38 - 26-Oct-26
Sell* 26,192 29.8315p Ordinary
 10:31:31 - 26-Oct-26
Unknown* 15,000 30.00p Ordinary
 10:31:14 - 26-Oct-26
Sell* 3,372 29.775p Ordinary
 10:29:07 - 26-Oct-26
Unknown* 30,000 30.00p Ordinary
 10:21:37 - 26-Oct-26
Buy* 26,360 30.20p Ordinary
 10:21:13 - 26-Oct-26
Buy* 3,622 30.25p Ordinary
 10:20:31 - 26-Oct-26
Buy* 1,000 30.25p Ordinary
 10:18:58 - 26-Oct-26
Sell* 2,133 29.766p Ordinary
 10:16:39 - 26-Oct-26
Buy* 1,566 30.25p Ordinary
 10:07:17 - 26-Oct-26
Sell* 333 29.00p Ordinary
 10:05:50 - 26-Oct-26
Buy* 24,949 30.25p Ordinary
 10:02:08 - 26-Oct-26
Buy* 12,500 30.287p Ordinary
 10:00:04 - 26-Oct-26
Buy* 13,201 30.30p Ordinary
 09:59:51 - 26-Oct-26
Buy* 5,219 30.34p Ordinary
 09:55:38 - 26-Oct-26
Buy* 1,260 30.38p Ordinary
 09:51:44 - 26-Oct-26
Sell* 12,552 29.65p Ordinary
 09:51:31 - 26-Oct-26
Buy* 645 31.00p SI Trade
 09:49:52 - 26-Oct-26
Sell* 3,100 30.45p Ordinary
 09:48:23 - 26-Oct-26
Sell* 22,752 30.49p Ordinary
 09:47:25 - 26-Oct-26
Sell* 6,380 30.05p Ordinary
 09:47:08 - 26-Oct-26
Sell* 3,328 30.05p Ordinary
 09:46:31 - 26-Oct-26
Sell* 3,334 30.10p Ordinary
 09:45:47 - 26-Oct-26
Sell* 3,004 30.00p Ordinary
 09:43:20 - 26-Oct-26
Sell* 4,830 30.10p Ordinary
 09:42:23 - 26-Oct-26
Buy* 25,000 30.74p Ordinary
 09:35:25 - 26-Oct-26
Buy* 9,739 30.74p Ordinary
 09:34:59 - 26-Oct-26
Buy* 9,739 30.74p Ordinary
 09:34:28 - 26-Oct-26
Buy* 250 30.50p SI Trade
 09:32:34 - 26-Oct-26
Buy* 30,240 30.40p Ordinary
 09:32:10 - 26-Oct-26
Unknown* 31,375 30.00p Ordinary
 09:28:08 - 26-Oct-26
Buy* 13,231 30.20p Ordinary
 09:20:28 - 26-Oct-26
Buy* 71,627 30.47p Ordinary
 09:20:12 - 26-Oct-26
Buy* 6,597 30.20p Ordinary
 09:16:10 - 26-Oct-26
Buy* 4,935 30.20p Ordinary
 09:15:13 - 26-Oct-26
Sell* 9,170 29.625p Ordinary
 09:12:18 - 26-Oct-26
Buy* 2,208 30.30p Ordinary
 09:12:12 - 26-Oct-26
Buy* 4,000 30.30p Ordinary
 09:08:35 - 26-Oct-26
Buy* 5 30.50p Ordinary
 09:08:34 - 26-Oct-26
Buy* 17 30.00p SI Trade
 09:06:34 - 26-Oct-26
Buy* 30,643 30.00p Ordinary
 09:05:29 - 26-Oct-26
Buy* 6,655 29.99p Ordinary
 09:04:55 - 26-Oct-26
Buy* 7,279 29.99p Ordinary
 09:04:42 - 26-Oct-26
Buy* 30,694 29.95p Ordinary
 09:03:27 - 26-Oct-26
Buy* 20,000 29.82p Ordinary
 09:02:29 - 26-Oct-26
Buy* 3,000 30.25p Suspected BUY Trade
 09:00:26 - 26-Oct-26
Buy* 30,814 29.8338p Ordinary
 08:59:57 - 26-Oct-26
Buy* 30,000 29.60p Ordinary
 08:53:31 - 26-Oct-26
Buy* 16,878 29.60p Ordinary
 08:53:21 - 26-Oct-26
Buy* 9 30.00p SI Trade
 08:53:06 - 26-Oct-26
Sell* 200 29.00p Ordinary
 08:52:53 - 26-Oct-26
Sell* 19,800 29.00p Ordinary
 08:52:33 - 26-Oct-26
Buy* 30,000 29.495p Ordinary
 08:52:28 - 26-Oct-26
Buy* 50,000 29.50p Ordinary
 08:52:21 - 26-Oct-26
Buy* 2,155 29.50p Ordinary
 08:51:40 - 26-Oct-26
Buy* 23 29.50p SI Trade
 08:50:57 - 26-Oct-26
Buy* 175 29.50p SI Trade
 08:50:57 - 26-Oct-26
Buy* 1,672 29.60p Ordinary
 08:50:40 - 26-Oct-26
Buy* 68,553 29.75p Ordinary
 08:49:15 - 26-Oct-26
Unknown* 0 29.00p SI Trade
 08:48:10 - 26-Oct-26
Buy* 633 31.00p SI Trade
 08:48:10 - 26-Oct-26
Sell* 20,000 29.00p Ordinary
 08:47:15 - 26-Oct-26
Sell* 1,189 29.275p Ordinary
 08:46:25 - 26-Oct-26
Sell* 25,000 29.60p Ordinary
 08:44:13 - 26-Oct-26
Sell* 6,705 29.00p Ordinary
 08:43:40 - 26-Oct-26
Buy* 25,266 30.20p Ordinary
 08:42:59 - 26-Oct-26
Buy* 9,920 30.20p Ordinary
 08:42:43 - 26-Oct-26
Buy* 24,805 30.20p Ordinary
 08:41:18 - 26-Oct-26
Unknown* 100,000 30.00p Ordinary
 08:40:36 - 26-Oct-26
Sell* 10,000 29.55p Ordinary
 08:39:29 - 26-Oct-26
Sell* 20,000 29.94888p Ordinary
 08:39:20 - 26-Oct-26
Sell* 23,530 29.75p Ordinary
 08:39:18 - 26-Oct-26
Sell* 6,678 29.94888p Ordinary
 08:38:51 - 26-Oct-26
Buy* 2,301 31.00p Ordinary
 08:38:39 - 26-Oct-26
Buy* 866 31.00p SI Trade
 08:38:39 - 26-Oct-26
Buy* 32 30.50p Ordinary
 08:38:10 - 26-Oct-26
Buy* 4,981 29.97p Ordinary
 08:36:22 - 26-Oct-26
Buy* 137 30.50p Ordinary
 08:35:19 - 26-Oct-26
Buy* 17,482 29.99p Ordinary
 08:33:57 - 26-Oct-26
Sell* 8,000 30.1555p Ordinary
 08:31:10 - 26-Oct-26
Unknown* 50,000 30.00p Ordinary
 08:30:57 - 26-Oct-26
Sell* 50,000 30.00p Ordinary
 08:30:56 - 26-Oct-26
Unknown* -50,000 30.00p Ordinary
Correction
 08:30:56 - 26-Oct-26
Sell* 1,290 30.225p Ordinary
 08:30:55 - 26-Oct-26
Sell* 17,335 30.225p Ordinary
 08:30:14 - 26-Oct-26
Buy* 145 30.50p SI Trade
 08:29:54 - 26-Oct-26
Sell* 25,000 30.055p Ordinary
 08:29:45 - 26-Oct-26
Sell* 6,595 30.33p Ordinary
 08:27:35 - 26-Oct-26
Sell* 16,663 30.35p Ordinary
 08:26:51 - 26-Oct-26
Sell* 1,509 30.33p Ordinary
 08:26:36 - 26-Oct-26
Sell* 1,383 30.33p Ordinary
 08:26:19 - 26-Oct-26
Buy* 7,000 30.945p Ordinary
 08:25:13 - 26-Oct-26
Sell* 10,000 30.35p Ordinary
 08:25:10 - 26-Oct-26
Buy* 1,587 31.50p SI Trade
 08:25:06 - 26-Oct-26
Unknown* 8,051 31.00p Ordinary
 08:24:47 - 26-Oct-26
Unknown* 12,903 31.00p Ordinary
 08:24:41 - 26-Oct-26
Sell* 25,000 30.532p Ordinary
 08:23:23 - 26-Oct-26
Buy* 16,683 31.1499p Ordinary
 08:23:08 - 26-Oct-26
Sell* 31,582 30.6001p Ordinary
 08:20:39 - 26-Oct-26
Buy* 2,676 31.50p Ordinary
 08:19:31 - 26-Oct-26
Buy* 15,204 31.25p Ordinary
 08:19:22 - 26-Oct-26
Buy* 524 31.50p Ordinary
 08:19:19 - 26-Oct-26
Buy* 317 31.50p SI Trade
 08:19:19 - 26-Oct-26
Buy* 9,538 31.30p Ordinary
 08:18:01 - 26-Oct-26
Buy* 4,290 31.30p Ordinary
 08:17:57 - 26-Oct-26
Sell* 6,000 30.90p Ordinary
 08:16:56 - 26-Oct-26
Sell* 537 30.50p SI Trade
 08:16:33 - 26-Oct-26
Buy* 32,000 30.9948p Ordinary
 08:16:17 - 26-Oct-26
Sell* 8,590 30.33p Ordinary
 08:15:46 - 26-Oct-26
Buy* 8,059 30.90p Ordinary
 08:13:38 - 26-Oct-26
Buy* 3,226 31.00p Ordinary
 08:12:37 - 26-Oct-26
Sell* 5,000 30.00p Ordinary
 08:12:32 - 26-Oct-26
Buy* 4,356 30.99p Ordinary
 08:11:26 - 26-Oct-26
Buy* 48,373 30.9975p Ordinary
 08:11:25 - 26-Oct-26
Sell* 3,953 30.00p Ordinary
 08:11:07 - 26-Oct-26
Sell* 1,351 30.00p Ordinary
 08:11:05 - 26-Oct-26
Sell* 3,572 30.10p Ordinary
 08:11:05 - 26-Oct-26
Sell* 5,086 30.00p SI Trade
 08:11:05 - 26-Oct-26
Buy* 10,000 30.49p Ordinary
 08:10:57 - 26-Oct-26
Buy* 327 30.4975p Ordinary
 08:10:56 - 26-Oct-26
Buy* 1,019 30.50p Ordinary
 08:10:09 - 26-Oct-26
Sell* 20,000 29.80p Ordinary
 08:10:05 - 26-Oct-26
Sell* 3,211 29.50p Ordinary
 08:10:02 - 26-Oct-26
Sell* 10,000 29.995p Ordinary
 08:09:55 - 26-Oct-26
Buy* 30,000 30.00p Ordinary
 08:09:49 - 26-Oct-26
Buy* 7,500 29.995p Ordinary
 08:09:24 - 26-Oct-26
Buy* 1,000 29.995p Ordinary
 08:08:47 - 26-Oct-26
Buy* 666 30.00p Ordinary
 08:08:47 - 26-Oct-26
Sell* 1,300 29.50p Ordinary
 08:07:48 - 26-Oct-26
Buy* 363 30.00p Ordinary
 08:07:15 - 26-Oct-26
Buy* 4,987 29.995p Ordinary
 08:07:03 - 26-Oct-26
Buy* 1,146 30.00p Ordinary
 08:06:11 - 26-Oct-26
Buy* 149 30.00p SI Trade
 08:05:54 - 26-Oct-26
Buy* 16,635 29.9999p Ordinary
 08:05:54 - 26-Oct-26
Buy* 1,001 29.968p Ordinary
 08:05:45 - 26-Oct-26
FTSE 100 Latest
Value10,765.94
Change75.58