Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 28.00p Ordinary
 16:27:59 - 13-Nov-26
Buy* 2,088 28.78p Ordinary
 15:52:28 - 13-Nov-26
Sell* 22 28.00p SI Trade
 15:50:29 - 13-Nov-26
Sell* 28 28.00p SI Trade
 15:34:55 - 13-Nov-26
Sell* 79 28.00p SI Trade
 15:34:55 - 13-Nov-26
Sell* 312 28.00p SI Trade
 15:34:55 - 13-Nov-26
Buy* 237 29.00p SI Trade
 15:34:55 - 13-Nov-26
Sell* 781 28.00p SI Trade
 15:34:55 - 13-Nov-26
Sell* 17,655 28.35p Ordinary
 15:34:41 - 13-Nov-26
Sell* 50,000 28.50p Ordinary
 14:52:47 - 13-Nov-26
Buy* 9,918 28.90p Ordinary
 14:39:16 - 13-Nov-26
Buy* 6,920 28.90p Ordinary
 13:53:52 - 13-Nov-26
Buy* 4 29.00p Ordinary
 13:51:34 - 13-Nov-26
Buy* 5,190 28.90p Ordinary
 13:50:56 - 13-Nov-26
Buy* 5,180 28.90p Ordinary
 13:39:12 - 13-Nov-26
Sell* 757 28.00p SI Trade
 13:39:12 - 13-Nov-26
Sell* 3,500 28.51p Ordinary
 12:57:33 - 13-Nov-26
Buy* 3 29.50p Ordinary
 12:48:26 - 13-Nov-26
Buy* 122 29.50p Ordinary
 12:47:23 - 13-Nov-26
Sell* 11,375 28.6265p Ordinary
 12:28:25 - 13-Nov-26
Buy* 6 29.50p SI Trade
 12:25:40 - 13-Nov-26
Buy* 1,692 29.14p Ordinary
 11:45:15 - 13-Nov-26
Sell* 2,753 28.99p Ordinary
 11:26:27 - 13-Nov-26
Sell* 50,000 29.00p Ordinary
 10:45:57 - 13-Nov-26
Sell* 143 29.00p Ordinary
 10:34:35 - 13-Nov-26
Sell* 3,449 28.99p Ordinary
 10:32:23 - 13-Nov-26
Sell* 10 28.99p Ordinary
 10:29:50 - 13-Nov-26
Buy* 34,960 29.50p Ordinary
 10:28:52 - 13-Nov-26
Buy* 3 29.50p SI Trade
 10:09:05 - 13-Nov-26
Buy* 438 29.50p SI Trade
 10:09:05 - 13-Nov-26
Buy* 25 29.50p SI Trade
 10:09:05 - 13-Nov-26
Buy* 73 29.50p SI Trade
 10:09:05 - 13-Nov-26
Buy* 338 29.50p SI Trade
 10:09:05 - 13-Nov-26
Buy* 3 29.50p SI Trade
 10:09:05 - 13-Nov-26
Buy* 3 29.50p SI Trade
 10:09:05 - 13-Nov-26
Buy* 33 29.50p SI Trade
 10:09:05 - 13-Nov-26
Sell* 10,000 28.35p Ordinary
 09:43:13 - 13-Nov-26
Buy* 50,000 28.78p Ordinary
 09:25:53 - 13-Nov-26
Buy* 4,138 29.50p Ordinary
 09:18:33 - 13-Nov-26
Buy* 374 29.50p SI Trade
 09:16:10 - 13-Nov-26
Buy* 41 29.50p SI Trade
 09:16:10 - 13-Nov-26
Buy* 2,355 28.78p Ordinary
 09:04:40 - 13-Nov-26
Sell* 2,481 28.025p Ordinary
 08:56:18 - 13-Nov-26
Sell* 6,625 28.35p Ordinary
 08:19:46 - 13-Nov-26
Sell* 6,625 28.35p Ordinary
 08:18:27 - 13-Nov-26
Sell* 600 28.025p Ordinary
 08:06:28 - 13-Nov-26
Unknown* 27,500 28.75p OTC Trade
 17:07:44 - 12-Nov-26
Buy* 34,607 28.875p Ordinary
 15:30:19 - 12-Nov-26
Sell* 242 28.00p Ordinary
 15:16:09 - 12-Nov-26
Sell* 2,097 28.33p Ordinary
 14:54:39 - 12-Nov-26
Sell* 6,944 28.03p Ordinary
 14:23:40 - 12-Nov-26
Buy* 1,724 29.00p Ordinary
 13:52:01 - 12-Nov-26
Sell* 5,284 28.688p Ordinary
 13:18:30 - 12-Nov-26
Buy* 3,378 29.50p Ordinary
 13:16:26 - 12-Nov-26
Sell* 4,000 28.688p Ordinary
 12:47:14 - 12-Nov-26
Buy* 123 29.50p SI Trade
 12:44:46 - 12-Nov-26
Sell* 30,000 28.50p Ordinary
 12:44:44 - 12-Nov-26
Sell* 2,244 28.50p Ordinary
 12:19:43 - 12-Nov-26
Sell* 9,272 28.50p Ordinary
 11:45:44 - 12-Nov-26
Buy* 68 29.00p Ordinary
 11:41:57 - 12-Nov-26
Buy* 150 29.00p SI Trade
 11:41:57 - 12-Nov-26
Sell* 26,787 28.615p Ordinary
 11:41:55 - 12-Nov-26
Sell* 30,000 28.52p Ordinary
 11:40:09 - 12-Nov-26
Buy* 1,017 29.50p SI Trade
 10:45:19 - 12-Nov-26
Buy* 4 29.50p SI Trade
 10:45:19 - 12-Nov-26
Buy* 3,389 29.50p SI Trade
 10:45:19 - 12-Nov-26
Sell* 12,512 28.52p Ordinary
 10:44:41 - 12-Nov-26
Sell* 15,158 28.65p Ordinary
 10:15:07 - 12-Nov-26
Sell* 4,870 28.615p Ordinary
 10:10:03 - 12-Nov-26
Sell* 12,931 28.65p Ordinary
 10:07:12 - 12-Nov-26
Sell* 4,000 29.00p Ordinary
 09:25:04 - 12-Nov-26
Buy* 9,152 29.50p Ordinary
 09:11:44 - 12-Nov-26
Sell* 3,000 28.8333p Ordinary
 09:04:08 - 12-Nov-26
Sell* 35,037 28.5571p Ordinary
 09:02:28 - 12-Nov-26
Sell* 1,049 28.615p Ordinary
 08:37:58 - 12-Nov-26
Sell* 5,270 28.60p Ordinary
 08:28:06 - 12-Nov-26
Buy* 59 29.50p SI Trade
 08:24:53 - 12-Nov-26
Buy* 1,073 29.50p SI Trade
 08:24:53 - 12-Nov-26
Buy* 3 29.50p SI Trade
 08:24:53 - 12-Nov-26
Buy* 20 29.50p SI Trade
 08:24:53 - 12-Nov-26
Buy* 3 29.50p SI Trade
 08:24:53 - 12-Nov-26
Buy* 4,034 29.50p Ordinary
 08:24:47 - 12-Nov-26
Buy* 1,936 29.50p SI Trade
 08:24:46 - 12-Nov-26
Buy* 622 29.50p SI Trade
 08:24:46 - 12-Nov-26
Sell* 31,000 28.625p Ordinary
 08:24:19 - 12-Nov-26
Buy* 2,030 29.30p Ordinary
 08:20:08 - 12-Nov-26
Sell* 10,542 28.65p Ordinary
 08:19:03 - 12-Nov-26
Sell* 50,000 29.06p Ordinary
 08:09:45 - 12-Nov-26
Buy* 2,559 30.00p Ordinary
 08:00:22 - 12-Nov-26
Buy* 1,428 30.00p SI Trade
 08:00:11 - 12-Nov-26
Buy* 1,214 30.00p SI Trade
 08:00:11 - 12-Nov-26
Sell* 41 28.50p SI Trade
 08:00:11 - 12-Nov-26
Buy* 15,254 29.50p Ordinary
 08:00:00 - 12-Nov-26
Buy* 2,602 29.50p Ordinary
 16:04:04 - 11-Nov-26
Buy* 61 29.50p SI Trade
 15:59:23 - 11-Nov-26
Buy* 459 29.50p SI Trade
 15:59:23 - 11-Nov-26
Sell* 24,181 29.01p Ordinary
 15:59:15 - 11-Nov-26
Unknown* 24,182 29.01p Ordinary
 15:59:15 - 11-Nov-26
Unknown* -24,181 29.01p Ordinary
Correction
 15:59:15 - 11-Nov-26
Buy* 3,205 29.338p Ordinary
 15:27:28 - 11-Nov-26
Sell* 794 29.00p Ordinary
 15:21:05 - 11-Nov-26
Buy* 34,083 29.34p Ordinary
 15:14:28 - 11-Nov-26
Sell* 2,759 29.00p Ordinary
 15:09:42 - 11-Nov-26
Buy* 152 29.50p Ordinary
 14:56:23 - 11-Nov-26
Sell* 256 29.00p Ordinary
 13:25:30 - 11-Nov-26
Buy* 123 29.50p SI Trade
 13:20:01 - 11-Nov-26
Buy* 2,024 29.50p SI Trade
 13:20:01 - 11-Nov-26
Buy* 10 29.50p SI Trade
 13:20:01 - 11-Nov-26
Sell* 64 29.00p SI Trade
 13:20:01 - 11-Nov-26
Sell* 8,000 29.00p Ordinary
 13:13:44 - 11-Nov-26
Buy* 4,363 29.37p Ordinary
 13:05:20 - 11-Nov-26
Sell* 13,406 29.00p Ordinary
 12:57:00 - 11-Nov-26
Sell* 10,359 29.00p Ordinary
 12:08:08 - 11-Nov-26
Buy* 595 29.39p Ordinary
 12:00:52 - 11-Nov-26
Buy* 2,615 29.50p Ordinary
 11:44:43 - 11-Nov-26
Buy* 280 29.50p SI Trade
 11:44:42 - 11-Nov-26
Buy* 1,580 29.50p SI Trade
 11:44:42 - 11-Nov-26
Buy* 694 29.50p SI Trade
 11:44:42 - 11-Nov-26
Sell* 20,000 29.10p Ordinary
 11:44:02 - 11-Nov-26
Sell* 9,343 29.10p Ordinary
 11:31:38 - 11-Nov-26
Unknown* 5,810 29.50p Ordinary
 11:31:25 - 11-Nov-26
Buy* 6,145 30.00p Ordinary
 11:28:34 - 11-Nov-26
Buy* 8,436 29.55p Ordinary
 11:10:09 - 11-Nov-26
Buy* 2,572 30.00p Ordinary
 11:01:50 - 11-Nov-26
Buy* 1,390 30.00p SI Trade
 11:01:50 - 11-Nov-26
Sell* 3,310 29.025p Ordinary
 11:01:39 - 11-Nov-26
Buy* 75 30.00p Suspected BUY Trade
 11:00:03 - 11-Nov-26
Sell* 3,355 29.025p Ordinary
 10:35:10 - 11-Nov-26
Buy* 15,072 30.00p Ordinary
 10:23:38 - 11-Nov-26
Buy* 17,916 30.00p Ordinary
 10:20:46 - 11-Nov-26
Buy* 837 29.60p Ordinary
 10:08:07 - 11-Nov-26
Sell* 18,837 29.22p Ordinary
 10:04:32 - 11-Nov-26
Buy* 4 30.00p SI Trade
 09:56:52 - 11-Nov-26
Buy* 866 30.00p SI Trade
 09:56:52 - 11-Nov-26
Buy* 28 30.00p SI Trade
 09:56:52 - 11-Nov-26
Sell* 20,000 29.412p Ordinary
 09:56:39 - 11-Nov-26
Sell* 14,375 29.41p Ordinary
 09:38:03 - 11-Nov-26
Buy* 21,380 29.70p Ordinary
 09:10:07 - 11-Nov-26
Buy* 3,125 30.00p Suspected BUY Trade
 09:00:26 - 11-Nov-26
Buy* 2,194 29.80p Ordinary
 08:55:21 - 11-Nov-26
Sell* 85,131 29.3765p Ordinary
 08:43:27 - 11-Nov-26
Sell* 34,096 29.35p Ordinary
 08:41:36 - 11-Nov-26
Buy* 51,988 29.8141p Ordinary
 08:25:07 - 11-Nov-26
Sell* 519 29.33p Ordinary
 08:03:30 - 11-Nov-26
Unknown* 21,323 29.50p Ordinary
 08:02:13 - 11-Nov-26
Buy* 2,572 30.00p Ordinary
 08:01:40 - 11-Nov-26
Buy* 20 30.00p SI Trade
 08:01:40 - 11-Nov-26
Buy* 3 30.00p SI Trade
 08:01:40 - 11-Nov-26
Buy* 33 30.00p SI Trade
 08:01:40 - 11-Nov-26
Buy* 64 30.00p SI Trade
 08:01:40 - 11-Nov-26
Buy* 8 30.00p SI Trade
 08:01:40 - 11-Nov-26
Buy* 300 30.00p SI Trade
 08:01:40 - 11-Nov-26
Sell* 15 29.00p SI Trade
 08:01:40 - 11-Nov-26
Buy* 68,280 29.275p Ordinary
 08:01:32 - 11-Nov-26
Buy* 4,000 29.40p Ordinary
 16:29:31 - 10-Nov-26
Buy* 50,000 29.30p Ordinary
 16:24:48 - 10-Nov-26
Buy* 10,000 29.275p Ordinary
 16:24:15 - 10-Nov-26
Sell* 5,108 29.2295p Ordinary
 16:21:35 - 10-Nov-26
Unknown* 33,000 29.25p Ordinary
 16:17:01 - 10-Nov-26
Buy* 6,816 29.34p Ordinary
 16:09:41 - 10-Nov-26
Buy* 5,000 29.275p Ordinary
 16:04:08 - 10-Nov-26
Sell* 75,000 29.00p Ordinary
 16:03:06 - 10-Nov-26
Buy* 3,000 29.50p Ordinary
 15:56:06 - 10-Nov-26
Buy* 8,000 29.40p Ordinary
 15:54:20 - 10-Nov-26
Buy* 1,000 29.50p Ordinary
 15:33:14 - 10-Nov-26
Buy* 3,359 29.48p Ordinary
 15:32:08 - 10-Nov-26
Buy* 20,605 29.49p Ordinary
 15:25:29 - 10-Nov-26
Unknown* 100,000 29.25p Ordinary
 15:17:59 - 10-Nov-26
Buy* 841 29.50p SI Trade
 15:13:15 - 10-Nov-26
Buy* 8,397 29.77p Ordinary
 15:12:27 - 10-Nov-26
Buy* 1,000 30.00p SI Trade
 15:12:27 - 10-Nov-26
Buy* 18 31.00p SI Trade
 15:12:27 - 10-Nov-26
Sell* 172 29.00p SI Trade
 15:12:27 - 10-Nov-26
Sell* 350 29.00p SI Trade
 15:12:27 - 10-Nov-26
Buy* 3 31.00p SI Trade
 15:12:27 - 10-Nov-26
Unknown* 100,000 29.25p SI Trade
 15:12:12 - 10-Nov-26
Buy* 2 31.00p Ordinary
 15:12:11 - 10-Nov-26
Buy* 4 31.00p Ordinary
 14:49:54 - 10-Nov-26
Buy* 96 31.00p Ordinary
 14:47:35 - 10-Nov-26
Sell* 24,795 29.288p Ordinary
 13:03:53 - 10-Nov-26
Sell* 20,000 29.65p Ordinary
 13:03:30 - 10-Nov-26
Sell* 34,083 29.625p Ordinary
 12:41:30 - 10-Nov-26
Sell* 8,077 29.625p Ordinary
 12:16:43 - 10-Nov-26
Sell* 7,556 29.60p Ordinary
 12:09:31 - 10-Nov-26
Buy* 1,364 30.299p Ordinary
 11:42:40 - 10-Nov-26
Sell* 8,000 29.55p Ordinary
 11:01:44 - 10-Nov-26
Buy* 16,502 30.299p Ordinary
 10:24:14 - 10-Nov-26
Buy* 2,700 30.299p Ordinary
 10:20:29 - 10-Nov-26
Sell* 3,508 29.415p Ordinary
 09:55:18 - 10-Nov-26
Sell* 2,676 29.265p Ordinary
 09:38:44 - 10-Nov-26
Sell* 16,993 29.5265p Ordinary
 09:15:32 - 10-Nov-26
Buy* 1,740 30.45p Ordinary
 08:25:23 - 10-Nov-26
Buy* 16,478 30.30p Ordinary
 08:25:00 - 10-Nov-26
Sell* 21,000 29.98999p Ordinary
 08:13:24 - 10-Nov-26
Sell* 3,950 29.265p Ordinary
 08:10:09 - 10-Nov-26
Buy* 258 31.00p SI Trade
 08:08:34 - 10-Nov-26
Buy* 18 31.00p SI Trade
 08:08:34 - 10-Nov-26
Buy* 3 31.00p SI Trade
 08:08:34 - 10-Nov-26
Sell* 9 29.00p SI Trade
 08:08:34 - 10-Nov-26
Buy* 806 31.00p SI Trade
 08:08:34 - 10-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47