Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 115 36.50p Ordinary
 16:13:59 - 05-Jun-26
Sell* 25 36.50p Ordinary
 16:11:43 - 05-Jun-26
Buy* 2,300 38.00p Ordinary
 16:00:55 - 05-Jun-26
Sell* 25,000 37.15p Ordinary
 15:50:32 - 05-Jun-26
Buy* 10,000 37.88p Ordinary
 15:48:36 - 05-Jun-26
Buy* 759 38.00p Ordinary
 15:20:05 - 05-Jun-26
Sell* 14,000 37.15p Ordinary
 15:05:54 - 05-Jun-26
Buy* 5,369 37.88p Ordinary
 14:56:09 - 05-Jun-26
Sell* 13,604 37.15p Ordinary
 14:53:29 - 05-Jun-26
Sell* 819 37.125p Ordinary
 14:40:26 - 05-Jun-26
Buy* 12,521 37.88p Ordinary
 14:35:57 - 05-Jun-26
Sell* 30 36.50p Ordinary
 14:14:22 - 05-Jun-26
Sell* 4,054 37.125p Ordinary
 14:00:17 - 05-Jun-26
Buy* 10,837 37.775p Ordinary
 13:59:53 - 05-Jun-26
Buy* 6,500 37.725p Ordinary
 13:49:53 - 05-Jun-26
Buy* 1,315 37.95p Ordinary
 13:49:30 - 05-Jun-26
Buy* 2,605 37.725p Ordinary
 13:31:18 - 05-Jun-26
Buy* 18,799 37.745p Ordinary
 13:10:00 - 05-Jun-26
Buy* 2,166 37.495p Ordinary
 13:08:45 - 05-Jun-26
Buy* 5,318 37.495p Ordinary
 13:07:37 - 05-Jun-26
Buy* 521 37.40p Ordinary
 13:05:07 - 05-Jun-26
Buy* 655 37.40p Ordinary
 13:02:44 - 05-Jun-26
Sell* 13,587 36.80p Ordinary
 12:52:33 - 05-Jun-26
Buy* 2,663 37.40p Ordinary
 12:51:48 - 05-Jun-26
Sell* 2,500 36.80p Ordinary
 12:41:46 - 05-Jun-26
Buy* 2 38.00p SI Trade
 12:22:13 - 05-Jun-26
Sell* 5,000 37.22p Ordinary
 12:22:07 - 05-Jun-26
Sell* 4,016 37.22p Ordinary
 12:20:17 - 05-Jun-26
Sell* 5 36.50p SI Trade
 12:01:31 - 05-Jun-26
Buy* 394 38.00p SI Trade
 12:01:31 - 05-Jun-26
Sell* 9 36.50p SI Trade
 12:01:31 - 05-Jun-26
Buy* 20,000 37.248p Ordinary
 12:01:08 - 05-Jun-26
Sell* 54,498 36.71p Ordinary
 11:57:47 - 05-Jun-26
Sell* 7,648 36.675p Ordinary
 11:36:21 - 05-Jun-26
Sell* 100 36.675p Ordinary
 11:36:10 - 05-Jun-26
Buy* 44,121 37.00p Ordinary
 11:26:35 - 05-Jun-26
Buy* 4,043 37.00p Ordinary
 11:21:57 - 05-Jun-26
Sell* 2,239 36.366p Ordinary
 11:17:50 - 05-Jun-26
Buy* 15 37.50p SI Trade
 11:13:09 - 05-Jun-26
Buy* 6 37.50p SI Trade
 11:13:09 - 05-Jun-26
Buy* 17 37.50p SI Trade
 11:13:09 - 05-Jun-26
Sell* 22 36.00p SI Trade
 11:13:09 - 05-Jun-26
Buy* 6 37.50p SI Trade
 11:13:09 - 05-Jun-26
Unknown* 100,000 37.30p Ordinary
 11:12:59 - 05-Jun-26
Buy* 2,552 37.00p Ordinary
 10:59:48 - 05-Jun-26
Sell* 3,273 36.366p Ordinary
 10:45:49 - 05-Jun-26
Sell* 2,000 36.366p Ordinary
 10:23:43 - 05-Jun-26
Buy* 2,019 36.945p Ordinary
 09:59:11 - 05-Jun-26
Sell* 10,000 36.31p Ordinary
 09:59:10 - 05-Jun-26
Sell* 2,666 36.225p Ordinary
 09:40:24 - 05-Jun-26
Buy* 305 36.945p Ordinary
 09:10:11 - 05-Jun-26
Sell* 25,000 36.4551p Ordinary
 08:53:52 - 05-Jun-26
Buy* 301 37.00p Ordinary
 08:50:39 - 05-Jun-26
Buy* 18 37.50p SI Trade
 08:50:25 - 05-Jun-26
Buy* 266 37.50p SI Trade
 08:50:25 - 05-Jun-26
Sell* 82 36.00p SI Trade
 08:50:25 - 05-Jun-26
Buy* 66 37.50p SI Trade
 08:50:25 - 05-Jun-26
Buy* 2 37.50p SI Trade
 08:50:25 - 05-Jun-26
Sell* 101 36.00p SI Trade
 08:50:25 - 05-Jun-26
Buy* 4 37.50p SI Trade
 08:50:25 - 05-Jun-26
Buy* 9 37.50p SI Trade
 08:50:25 - 05-Jun-26
Buy* 3 37.50p SI Trade
 08:50:25 - 05-Jun-26
Buy* 2 37.50p SI Trade
 08:50:25 - 05-Jun-26
Buy* 371 37.50p SI Trade
 08:50:25 - 05-Jun-26
Sell* 54,811 36.505p Ordinary
 08:49:58 - 05-Jun-26
Sell* 2,249 36.51p Ordinary
 08:44:54 - 05-Jun-26
Sell* 3,253 36.51p Ordinary
 08:43:53 - 05-Jun-26
Sell* 56,075 36.60p Ordinary
 08:38:30 - 05-Jun-26
Sell* 1,000 36.51p Ordinary
 08:37:05 - 05-Jun-26
Sell* 2,746 36.60p Ordinary
 08:21:37 - 05-Jun-26
Sell* 18,914 36.60p Ordinary
 08:19:51 - 05-Jun-26
Buy* 2 38.00p SI Trade
 16:29:38 - 04-Jun-26
Sell* 203 36.50p SI Trade
 16:29:38 - 04-Jun-26
Buy* 68,413 37.3375p Ordinary
 16:29:32 - 04-Jun-26
Buy* 6,000 37.35p Ordinary
 16:26:01 - 04-Jun-26
Buy* 210 38.00p SI Trade
 16:20:19 - 04-Jun-26
Buy* 6 38.00p SI Trade
 16:20:19 - 04-Jun-26
Buy* 131 38.00p SI Trade
 16:20:19 - 04-Jun-26
Buy* 20 38.00p SI Trade
 16:20:19 - 04-Jun-26
Buy* 263 38.00p SI Trade
 16:20:19 - 04-Jun-26
Buy* 25 38.00p SI Trade
 16:20:19 - 04-Jun-26
Buy* 2,657 37.50p Ordinary
 16:11:13 - 04-Jun-26
Buy* 3 38.00p Ordinary
 16:04:48 - 04-Jun-26
Buy* 3,992 37.60p Ordinary
 15:52:41 - 04-Jun-26
Sell* 10,000 36.41p Ordinary
 15:43:08 - 04-Jun-26
Buy* 7 38.00p Ordinary
 15:29:46 - 04-Jun-26
Buy* 2,629 37.67p Ordinary
 15:24:38 - 04-Jun-26
Buy* 131 38.00p Ordinary
 15:24:37 - 04-Jun-26
Sell* 20,000 36.3875p Ordinary
 15:16:29 - 04-Jun-26
Sell* 200 36.00p SI Trade
 14:58:08 - 04-Jun-26
Buy* 5 38.00p SI Trade
 14:58:08 - 04-Jun-26
Buy* 41 38.00p SI Trade
 14:58:08 - 04-Jun-26
Sell* 22 36.00p SI Trade
 14:58:08 - 04-Jun-26
Buy* 4,001 37.25p Ordinary
 14:53:11 - 04-Jun-26
Sell* 50,000 36.5805p Ordinary
 14:22:14 - 04-Jun-26
Sell* 13,231 36.60p Ordinary
 14:13:09 - 04-Jun-26
Buy* 5,000 37.30p Ordinary
 14:09:31 - 04-Jun-26
Buy* 8,042 37.30p Ordinary
 14:07:17 - 04-Jun-26
Sell* 4,669 36.5805p Ordinary
 14:01:08 - 04-Jun-26
Buy* 1,068 37.445p Ordinary
 13:15:54 - 04-Jun-26
Sell* 15,000 36.55p Ordinary
 13:00:03 - 04-Jun-26
Buy* 2,666 37.35p Ordinary
 12:47:27 - 04-Jun-26
Buy* 27,027 37.00p Ordinary
 12:45:38 - 04-Jun-26
Buy* 54 37.00p Ordinary
 12:44:29 - 04-Jun-26
Buy* 270 37.00p Ordinary
 12:42:41 - 04-Jun-26
Buy* 30,000 36.85p Ordinary
 12:37:44 - 04-Jun-26
Buy* 2 37.00p SI Trade
 12:34:29 - 04-Jun-26
Buy* 30,000 36.47p Ordinary
 12:34:15 - 04-Jun-26
Buy* 4,000 36.475p Ordinary
 12:28:54 - 04-Jun-26
Buy* 2,500 36.475p Ordinary
 12:27:58 - 04-Jun-26
Buy* 5,000 36.475p Ordinary
 12:26:29 - 04-Jun-26
Buy* 2,045 36.475p Ordinary
 12:21:17 - 04-Jun-26
Sell* 22,324 36.1663p Ordinary
 12:20:51 - 04-Jun-26
Sell* 4,107 36.40p Ordinary
 12:14:20 - 04-Jun-26
Sell* 980 36.40p Ordinary
 12:07:35 - 04-Jun-26
Buy* 4 37.00p SI Trade
 12:01:58 - 04-Jun-26
Buy* 1 37.00p Ordinary
 11:44:51 - 04-Jun-26
Buy* 4 37.00p Ordinary
 11:43:52 - 04-Jun-26
Buy* 42,900 36.875p Ordinary
 11:41:13 - 04-Jun-26
Buy* 2 37.00p Ordinary
 11:40:23 - 04-Jun-26
Buy* 3 37.00p Ordinary
 11:39:34 - 04-Jun-26
Sell* 5,770 36.15p Ordinary
 11:25:51 - 04-Jun-26
Sell* 25,000 36.25p Ordinary
 11:25:01 - 04-Jun-26
Buy* 202 37.00p Ordinary
 11:22:10 - 04-Jun-26
Buy* 1,500 37.00p Ordinary
 11:15:09 - 04-Jun-26
Buy* 50 37.00p SI Trade
 11:15:08 - 04-Jun-26
Buy* 93 37.00p SI Trade
 11:15:08 - 04-Jun-26
Buy* 2 37.00p SI Trade
 11:15:08 - 04-Jun-26
Sell* 5,800 36.40p Ordinary
 11:07:39 - 04-Jun-26
Sell* 5,000 36.40p Ordinary
 11:06:52 - 04-Jun-26
Buy* 8,000 37.075p Ordinary
 11:03:28 - 04-Jun-26
Unknown* 100,000 36.50p Ordinary
 10:52:27 - 04-Jun-26
Sell* 49,369 36.3603p Ordinary
 10:51:34 - 04-Jun-26
Buy* 13,466 37.10p Ordinary
 10:29:11 - 04-Jun-26
Sell* 13,780 36.31555p Ordinary
 10:24:28 - 04-Jun-26
Buy* 24,151 37.00p Ordinary
 10:01:34 - 04-Jun-26
Sell* 18,771 36.272p Ordinary
 09:48:36 - 04-Jun-26
Sell* 2,761 36.375p Ordinary
 09:45:53 - 04-Jun-26
Sell* 20,000 36.375p Ordinary
 09:33:49 - 04-Jun-26
Sell* 2,000 36.375p Ordinary
 09:25:23 - 04-Jun-26
Sell* 5,859 36.375p Ordinary
 09:23:20 - 04-Jun-26
Sell* 8,786 36.375p Ordinary
 09:22:39 - 04-Jun-26
Buy* 1,359 37.10p Ordinary
 09:21:02 - 04-Jun-26
Buy* 10,195 37.1877p Ordinary
 09:16:17 - 04-Jun-26
Sell* 45,000 36.50p Ordinary
 09:13:12 - 04-Jun-26
Buy* 6,000 37.40p Suspected BUY Trade
 09:00:19 - 04-Jun-26
Buy* 21 37.50p SI Trade
 08:56:50 - 04-Jun-26
Sell* 70,351 36.70p Ordinary
 08:56:47 - 04-Jun-26
Sell* 4,000 36.70p Ordinary
 08:56:34 - 04-Jun-26
Buy* 5,000 37.27p Ordinary
 08:39:00 - 04-Jun-26
Buy* 14,000 37.35p Ordinary
 08:32:50 - 04-Jun-26
Sell* 5,000 37.00p Ordinary
 08:32:44 - 04-Jun-26
Sell* 10,000 37.00p Ordinary
 08:30:33 - 04-Jun-26
Buy* 10 37.50p Ordinary
 08:30:30 - 04-Jun-26
Sell* 28,991 37.00p Ordinary
 08:29:13 - 04-Jun-26
Buy* 2,120 37.40p Ordinary
 08:28:05 - 04-Jun-26
Buy* 5,000 37.45p Ordinary
 08:26:22 - 04-Jun-26
Sell* 1,151 37.00p Ordinary
 08:25:35 - 04-Jun-26
Buy* 5,329 37.45p Ordinary
 08:24:46 - 04-Jun-26
Buy* 2 37.50p SI Trade
 08:24:32 - 04-Jun-26
Buy* 159 37.50p SI Trade
 08:24:32 - 04-Jun-26
Buy* 64 37.50p SI Trade
 08:24:32 - 04-Jun-26
Buy* 26 37.50p SI Trade
 08:24:32 - 04-Jun-26
Buy* 533 37.50p SI Trade
 08:24:32 - 04-Jun-26
Unknown* 75,228 37.055p Ordinary
 08:23:44 - 04-Jun-26
Sell* 2,000 37.055p Ordinary
 08:13:09 - 04-Jun-26
Buy* 6,024 38.00p Ordinary
 08:10:44 - 04-Jun-26
Sell* 13,432 37.225p Ordinary
 08:10:29 - 04-Jun-26
Buy* 34 38.50p SI Trade
 08:07:07 - 04-Jun-26
Buy* 17 39.00p SI Trade
 08:06:18 - 04-Jun-26
Sell* 34 37.00p SI Trade
 08:06:18 - 04-Jun-26
Buy* 60 39.00p SI Trade
 08:06:18 - 04-Jun-26
Buy* 89 39.00p SI Trade
 08:06:18 - 04-Jun-26
Buy* 15 39.00p SI Trade
 08:06:18 - 04-Jun-26
Buy* 99 39.00p SI Trade
 08:06:18 - 04-Jun-26
Sell* 302 37.00p SI Trade
 08:06:18 - 04-Jun-26
Sell* 15 37.00p SI Trade
 08:06:18 - 04-Jun-26
Sell* 13,325 37.555p Ordinary
 08:06:08 - 04-Jun-26
Sell* 13,309 37.60p Ordinary
 08:05:56 - 04-Jun-26
Sell* 45,000 37.8661p Ordinary
 08:04:33 - 04-Jun-26
Sell* 25,000 37.88p Ordinary
 08:00:59 - 04-Jun-26
Sell* 1,774 37.88p Ordinary
 08:00:20 - 04-Jun-26
Unknown* 100,000 38.00p Ordinary
 16:19:48 - 03-Jun-26
Sell* 3,000 37.875p Ordinary
 16:17:40 - 03-Jun-26
Sell* 13,123 38.10p Ordinary
 16:05:07 - 03-Jun-26
Buy* 23 38.95p Ordinary
 16:04:38 - 03-Jun-26
Sell* 7,846 37.8661p Ordinary
 15:57:23 - 03-Jun-26
Sell* 18,601 38.10p Ordinary
 15:53:29 - 03-Jun-26
Sell* 7,860 38.10p Ordinary
 15:50:08 - 03-Jun-26
Buy* 2,722 38.85p Ordinary
 15:49:29 - 03-Jun-26
Sell* 1,342 37.8661p Ordinary
 15:28:40 - 03-Jun-26
Sell* 365 37.50p SI Trade
 15:12:38 - 03-Jun-26
Buy* 444 39.00p SI Trade
 15:12:38 - 03-Jun-26
Buy* 10 39.00p SI Trade
 15:12:38 - 03-Jun-26
Buy* 15 39.00p SI Trade
 15:12:38 - 03-Jun-26
Buy* 2 39.00p SI Trade
 15:12:38 - 03-Jun-26
Buy* 25 39.00p SI Trade
 15:12:38 - 03-Jun-26
Buy* 3,000 37.86p Ordinary
 15:11:45 - 03-Jun-26
Buy* 716 37.86p Ordinary
 15:01:55 - 03-Jun-26
Buy* 3,987 37.86p Ordinary
 14:42:44 - 03-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73