| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 40.00p | Ordinary |
16:26:08 - 15-May-26 |
| Buy* | 37,764 | 39.72p | Ordinary |
16:09:50 - 15-May-26 |
| Buy* | 12,448 | 39.72p | Ordinary |
16:00:51 - 15-May-26 |
| Buy* | 12,589 | 39.72p | Ordinary |
15:55:53 - 15-May-26 |
| Sell* | 2,870 | 39.00p | Ordinary |
15:55:11 - 15-May-26 |
| Buy* | 147 | 40.00p | Ordinary |
15:54:10 - 15-May-26 |
| Sell* | 357 | 39.00p | SI Trade |
15:51:48 - 15-May-26 |
| Sell* | 115 | 39.00p | SI Trade |
15:51:48 - 15-May-26 |
| Buy* | 66 | 40.00p | SI Trade |
15:51:48 - 15-May-26 |
| Buy* | 79 | 40.00p | SI Trade |
15:51:48 - 15-May-26 |
| Sell* | 5,063 | 39.00p | SI Trade |
15:51:48 - 15-May-26 |
| Buy* | 10 | 40.00p | SI Trade |
15:51:48 - 15-May-26 |
| Sell* | 1,500 | 39.211p | Ordinary |
15:51:23 - 15-May-26 |
| Buy* | 191 | 39.72p | Ordinary |
15:50:27 - 15-May-26 |
| Buy* | 12,570 | 39.72p | Ordinary |
15:42:25 - 15-May-26 |
| Buy* | 25 | 40.00p | Ordinary |
15:39:13 - 15-May-26 |
| Sell* | 1,000 | 39.211p | Ordinary |
15:37:14 - 15-May-26 |
| Sell* | 1,779 | 39.211p | Ordinary |
15:33:36 - 15-May-26 |
| Buy* | 1 | 40.00p | Ordinary |
15:25:54 - 15-May-26 |
| Unknown* | 94,670 | 39.7875p | Ordinary |
15:20:03 - 15-May-26 |
| Buy* | 1 | 40.00p | Ordinary |
15:19:24 - 15-May-26 |
| Sell* | 283 | 39.15p | Ordinary |
15:13:05 - 15-May-26 |
| Buy* | 113 | 39.72p | Ordinary |
15:11:42 - 15-May-26 |
| Buy* | 3 | 40.00p | Ordinary |
15:03:37 - 15-May-26 |
| Buy* | 58 | 40.00p | Ordinary |
14:57:10 - 15-May-26 |
| Buy* | 3,692 | 39.7875p | Ordinary |
14:55:09 - 15-May-26 |
| Sell* | 887 | 39.15p | Ordinary |
14:42:01 - 15-May-26 |
| Sell* | 2,987 | 39.15p | Ordinary |
14:37:21 - 15-May-26 |
| Sell* | 25,000 | 39.33p | Ordinary |
14:12:22 - 15-May-26 |
| Buy* | 1,691 | 39.874p | Ordinary |
13:57:44 - 15-May-26 |
| Sell* | 2,460 | 39.3285p | Ordinary |
13:53:47 - 15-May-26 |
| Buy* | 321 | 39.874p | Ordinary |
13:36:02 - 15-May-26 |
| Buy* | 12,528 | 39.87p | Ordinary |
13:34:16 - 15-May-26 |
| Buy* | 300 | 39.874p | Ordinary |
13:31:48 - 15-May-26 |
| Buy* | 2,163 | 39.874p | Ordinary |
13:28:07 - 15-May-26 |
| Buy* | 7,252 | 39.874p | Ordinary |
12:56:43 - 15-May-26 |
| Buy* | 12,266 | 39.874p | Ordinary |
12:55:54 - 15-May-26 |
| Sell* | 15,000 | 39.275p | Ordinary |
12:47:58 - 15-May-26 |
| Buy* | 4,988 | 39.90p | Ordinary |
12:32:38 - 15-May-26 |
| Buy* | 1,995 | 40.00p | SI Trade |
12:23:05 - 15-May-26 |
| Buy* | 5 | 40.00p | SI Trade |
12:23:05 - 15-May-26 |
| Buy* | 125 | 40.00p | SI Trade |
12:23:05 - 15-May-26 |
| Buy* | 2 | 40.00p | SI Trade |
12:23:05 - 15-May-26 |
| Buy* | 125 | 40.00p | SI Trade |
12:23:05 - 15-May-26 |
| Buy* | 2 | 40.00p | Ordinary |
12:20:53 - 15-May-26 |
| Buy* | 3 | 40.00p | Ordinary |
12:20:24 - 15-May-26 |
| Sell* | 5,000 | 39.25p | Ordinary |
12:19:40 - 15-May-26 |
| Buy* | 5 | 40.00p | Ordinary |
12:19:32 - 15-May-26 |
| Buy* | 7,632 | 39.525p | Ordinary |
12:01:50 - 15-May-26 |
| Unknown* | 5,075 | 39.50p | Ordinary |
11:47:44 - 15-May-26 |
| Unknown* | 4,037 | 39.50p | Ordinary |
11:41:06 - 15-May-26 |
| Buy* | 49,000 | 39.777p | Ordinary |
11:27:39 - 15-May-26 |
| Buy* | 2,493 | 39.945p | Ordinary |
11:25:23 - 15-May-26 |
| Buy* | 191 | 40.00p | SI Trade |
11:24:08 - 15-May-26 |
| Buy* | 16,117 | 39.945p | Ordinary |
11:24:00 - 15-May-26 |
| Buy* | 2,579 | 40.00p | Ordinary |
11:23:59 - 15-May-26 |
| Buy* | 798 | 40.00p | SI Trade |
11:23:58 - 15-May-26 |
| Buy* | 1,400 | 40.50p | SI Trade |
11:23:58 - 15-May-26 |
| Buy* | 18 | 40.50p | SI Trade |
11:23:58 - 15-May-26 |
| Unknown* | 12,000 | 39.75p | Ordinary |
11:23:11 - 15-May-26 |
| Buy* | 895 | 40.29p | Ordinary |
11:12:54 - 15-May-26 |
| Buy* | 9,893 | 40.38p | Ordinary |
10:43:25 - 15-May-26 |
| Buy* | 5 | 40.50p | SI Trade |
10:38:07 - 15-May-26 |
| Buy* | 9 | 40.50p | SI Trade |
10:38:07 - 15-May-26 |
| Buy* | 148 | 40.50p | SI Trade |
10:38:07 - 15-May-26 |
| Sell* | 6,550 | 39.45p | Ordinary |
10:21:55 - 15-May-26 |
| Buy* | 10,726 | 39.945p | Ordinary |
10:18:05 - 15-May-26 |
| Buy* | 5,000 | 39.945p | Ordinary |
10:14:03 - 15-May-26 |
| Buy* | 500 | 39.945p | Ordinary |
10:13:24 - 15-May-26 |
| Buy* | 4,989 | 39.945p | Ordinary |
10:12:15 - 15-May-26 |
| Buy* | 1,835 | 39.945p | Ordinary |
10:04:44 - 15-May-26 |
| Buy* | 2,484 | 39.945p | Ordinary |
09:58:14 - 15-May-26 |
| Buy* | 25 | 40.00p | SI Trade |
09:58:13 - 15-May-26 |
| Sell* | 575 | 39.00p | SI Trade |
09:58:13 - 15-May-26 |
| Buy* | 2 | 40.00p | SI Trade |
09:58:13 - 15-May-26 |
| Unknown* | 73,923 | 39.2765p | Ordinary |
09:57:53 - 15-May-26 |
| Buy* | 2,476 | 40.225p | Ordinary |
09:52:46 - 15-May-26 |
| Sell* | 3,300 | 39.25p | Ordinary |
09:23:31 - 15-May-26 |
| Sell* | 10,000 | 39.45p | Ordinary |
09:22:47 - 15-May-26 |
| Buy* | 12,322 | 40.25p | Ordinary |
09:21:23 - 15-May-26 |
| Buy* | 200 | 40.50p | SI Trade |
09:06:47 - 15-May-26 |
| Buy* | 476 | 40.50p | SI Trade |
09:06:47 - 15-May-26 |
| Buy* | 7 | 40.50p | SI Trade |
09:06:47 - 15-May-26 |
| Sell* | 49,213 | 39.40p | Ordinary |
09:06:42 - 15-May-26 |
| Buy* | 2,516 | 40.50p | Ordinary |
09:05:48 - 15-May-26 |
| Sell* | 50,000 | 39.6638p | Ordinary |
09:05:41 - 15-May-26 |
| Buy* | 2,447 | 40.85p | Ordinary |
08:50:42 - 15-May-26 |
| Buy* | 11,957 | 40.80p | Ordinary |
08:49:54 - 15-May-26 |
| Buy* | 123 | 41.00p | SI Trade |
08:47:45 - 15-May-26 |
| Sell* | 30,000 | 40.15p | Ordinary |
08:47:19 - 15-May-26 |
| Buy* | 156 | 41.50p | SI Trade |
08:47:07 - 15-May-26 |
| Buy* | 2 | 41.50p | SI Trade |
08:47:07 - 15-May-26 |
| Sell* | 30,000 | 40.22p | Ordinary |
08:47:03 - 15-May-26 |
| Sell* | 50,525 | 40.26p | Ordinary |
08:46:24 - 15-May-26 |
| Sell* | 402 | 40.26p | Ordinary |
08:45:14 - 15-May-26 |
| Sell* | 250 | 40.0626p | Ordinary |
08:36:03 - 15-May-26 |
| Sell* | 9,377 | 40.22p | Ordinary |
08:35:20 - 15-May-26 |
| Buy* | 106 | 41.50p | Ordinary |
08:34:03 - 15-May-26 |
| Sell* | 679 | 40.00p | Ordinary |
08:31:10 - 15-May-26 |
| Buy* | 15,000 | 41.00p | Ordinary |
08:18:51 - 15-May-26 |
| Buy* | 10,000 | 41.00p | Ordinary |
08:13:42 - 15-May-26 |
| Sell* | 30,000 | 40.50p | Ordinary |
08:07:50 - 15-May-26 |
| Sell* | 50,000 | 40.70p | Ordinary |
08:05:17 - 15-May-26 |
| Sell* | 34,945 | 40.6265p | Ordinary |
08:03:53 - 15-May-26 |
| Sell* | 51,000 | 41.00p | Ordinary |
08:01:41 - 15-May-26 |
| Buy* | 5,000 | 41.78p | Ordinary |
08:01:03 - 15-May-26 |
| Sell* | 13,000 | 41.066p | Ordinary |
08:01:01 - 15-May-26 |
| Buy* | 229 | 41.78p | Ordinary |
08:00:18 - 15-May-26 |
| Sell* | 21 | 41.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 414 | 42.00p | SI Trade |
08:00:11 - 15-May-26 |
| Sell* | 110 | 41.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 32 | 42.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 238 | 42.00p | SI Trade |
08:00:11 - 15-May-26 |
| Sell* | 5 | 41.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 97 | 42.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 238 | 42.00p | SI Trade |
08:00:11 - 15-May-26 |
| Sell* | 21 | 41.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 10 | 42.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 14 | 42.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 16 | 42.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 43 | 42.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 238 | 42.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 41 | 42.00p | SI Trade |
08:00:11 - 15-May-26 |
| Sell* | 50,310 | 40.6265p | Ordinary |
08:00:06 - 15-May-26 |
| Sell* | 8 | 41.00p | Ordinary |
16:12:58 - 14-May-26 |
| Sell* | 9,080 | 41.066p | Ordinary |
15:56:09 - 14-May-26 |
| Buy* | 3,578 | 41.78p | Ordinary |
15:53:57 - 14-May-26 |
| Buy* | 9,573 | 41.73p | Ordinary |
15:43:02 - 14-May-26 |
| Buy* | 1,850 | 41.78p | Ordinary |
15:07:42 - 14-May-26 |
| Buy* | 3 | 42.00p | Ordinary |
14:55:38 - 14-May-26 |
| Buy* | 750 | 41.795p | Ordinary |
14:50:23 - 14-May-26 |
| Sell* | 270 | 41.00p | Ordinary |
14:32:49 - 14-May-26 |
| Unknown* | 77 | 41.50p | Uncrossing Trade |
14:00:07 - 14-May-26 |
| Sell* | 122 | 41.00p | Ordinary |
13:25:07 - 14-May-26 |
| Sell* | 37 | 41.00p | Ordinary |
13:17:54 - 14-May-26 |
| Sell* | 4,889 | 41.055p | Ordinary |
13:06:49 - 14-May-26 |
| Buy* | 3,578 | 41.80p | Ordinary |
13:02:38 - 14-May-26 |
| Buy* | 94 | 41.95p | Ordinary |
13:00:39 - 14-May-26 |
| Sell* | 10,000 | 41.0555p | Ordinary |
12:56:16 - 14-May-26 |
| Sell* | 5,000 | 41.10p | Ordinary |
12:53:03 - 14-May-26 |
| Sell* | 44 | 41.00p | SI Trade |
12:52:09 - 14-May-26 |
| Sell* | 5,000 | 41.15p | Ordinary |
12:51:58 - 14-May-26 |
| Sell* | 10,000 | 41.35p | Ordinary |
12:40:22 - 14-May-26 |
| Sell* | 2,000 | 41.35p | Ordinary |
12:24:31 - 14-May-26 |
| Sell* | 1 | 41.00p | Ordinary |
12:19:11 - 14-May-26 |
| Unknown* | 15,000 | 41.50p | Ordinary |
12:18:08 - 14-May-26 |
| Buy* | 119 | 42.00p | SI Trade |
12:18:05 - 14-May-26 |
| Buy* | 865 | 42.00p | SI Trade |
12:18:05 - 14-May-26 |
| Buy* | 5 | 42.00p | SI Trade |
12:18:05 - 14-May-26 |
| Sell* | 25,000 | 41.50p | Ordinary |
12:18:00 - 14-May-26 |
| Buy* | 1,043 | 41.99p | Ordinary |
12:17:17 - 14-May-26 |
| Buy* | 2,456 | 42.00p | Ordinary |
12:15:10 - 14-May-26 |
| Buy* | 2,351 | 42.12p | Ordinary |
12:12:52 - 14-May-26 |
| Buy* | 15,000 | 42.12p | Ordinary |
11:46:10 - 14-May-26 |
| Sell* | 983 | 41.50p | Ordinary |
11:35:57 - 14-May-26 |
| Sell* | 2,500 | 41.50p | Ordinary |
11:31:16 - 14-May-26 |
| Sell* | 2,000 | 41.50p | Ordinary |
11:28:50 - 14-May-26 |
| Sell* | 24,054 | 41.60p | Ordinary |
11:23:20 - 14-May-26 |
| Sell* | 231 | 41.50p | Ordinary |
11:17:33 - 14-May-26 |
| Sell* | 1,728 | 41.50p | Ordinary |
11:16:32 - 14-May-26 |
| Buy* | 2 | 42.50p | Ordinary |
11:10:06 - 14-May-26 |
| Sell* | 2,420 | 41.50p | Ordinary |
11:08:54 - 14-May-26 |
| Buy* | 129 | 42.50p | SI Trade |
11:08:11 - 14-May-26 |
| Buy* | 5 | 42.50p | SI Trade |
11:08:11 - 14-May-26 |
| Buy* | 2 | 43.00p | Ordinary |
11:06:42 - 14-May-26 |
| Sell* | 7,500 | 42.24p | Ordinary |
10:53:04 - 14-May-26 |
| Sell* | 7,500 | 41.845p | Ordinary |
10:52:57 - 14-May-26 |
| Sell* | 1,743 | 41.50p | Ordinary |
10:48:17 - 14-May-26 |
| Buy* | 8 | 43.00p | Ordinary |
10:45:58 - 14-May-26 |
| Buy* | 283 | 42.372p | Ordinary |
10:29:26 - 14-May-26 |
| Sell* | 25,000 | 41.802p | Ordinary |
10:25:57 - 14-May-26 |
| Sell* | 50,000 | 41.85p | Ordinary |
10:25:33 - 14-May-26 |
| Sell* | 27,109 | 41.802p | Ordinary |
10:24:37 - 14-May-26 |
| Buy* | 4,659 | 42.844p | Ordinary |
10:22:32 - 14-May-26 |
| Buy* | 11,788 | 42.50p | Ordinary |
10:20:40 - 14-May-26 |
| Sell* | 1,742 | 41.50p | Ordinary |
10:19:40 - 14-May-26 |
| Buy* | 995 | 43.00p | SI Trade |
10:09:18 - 14-May-26 |
| Buy* | 5 | 43.00p | SI Trade |
10:09:18 - 14-May-26 |
| Buy* | 2,305 | 42.50p | Ordinary |
10:09:12 - 14-May-26 |
| Buy* | 11,789 | 42.35p | Ordinary |
10:04:51 - 14-May-26 |
| Buy* | 4,707 | 42.40p | Ordinary |
09:57:23 - 14-May-26 |
| Buy* | 35,438 | 42.20p | Ordinary |
09:54:58 - 14-May-26 |
| Buy* | 23,719 | 42.14p | Ordinary |
09:51:27 - 14-May-26 |
| Buy* | 402 | 42.20p | Ordinary |
09:50:39 - 14-May-26 |
| Buy* | 1,140 | 43.00p | SI Trade |
09:50:30 - 14-May-26 |
| Buy* | 2 | 43.00p | SI Trade |
09:50:30 - 14-May-26 |
| Sell* | 50,000 | 41.60p | Ordinary |
09:50:22 - 14-May-26 |
| Sell* | 50,000 | 41.85p | Ordinary |
09:49:54 - 14-May-26 |
| Sell* | 10,000 | 41.885p | Ordinary |
09:49:50 - 14-May-26 |
| Sell* | 15,000 | 41.80p | Ordinary |
09:49:32 - 14-May-26 |
| Buy* | 23,408 | 42.70p | Ordinary |
09:49:21 - 14-May-26 |
| Sell* | 7,000 | 41.755p | Ordinary |
09:46:50 - 14-May-26 |
| Buy* | 18,623 | 42.80p | Ordinary |
09:45:04 - 14-May-26 |
| Sell* | 3,602 | 41.655p | Ordinary |
09:43:58 - 14-May-26 |
| Buy* | 25,000 | 42.50p | Ordinary |
09:42:26 - 14-May-26 |
| Buy* | 7,221 | 42.00p | Ordinary |
09:42:25 - 14-May-26 |
| Buy* | 11,909 | 41.94p | Ordinary |
09:41:51 - 14-May-26 |
| Buy* | 25,000 | 41.50p | Ordinary |
09:41:34 - 14-May-26 |
| Buy* | 22,174 | 41.50p | Ordinary |
09:40:11 - 14-May-26 |
| Buy* | 209 | 41.50p | SI Trade |
09:37:24 - 14-May-26 |