Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,948 24.00p Ordinary
 16:40:40 - 05-Aug-26
Sell* 52,878 24.20p Ordinary
 16:27:55 - 05-Aug-26
Sell* 45,000 24.025p Ordinary
 16:25:39 - 05-Aug-26
Sell* 45,000 24.065p Ordinary
 16:25:03 - 05-Aug-26
Unknown* 48,151 24.25p Ordinary
 16:04:27 - 05-Aug-26
Sell* 1,800 24.00p Ordinary
 16:01:00 - 05-Aug-26
Sell* 2,000 24.152p Ordinary
 15:49:06 - 05-Aug-26
Sell* 39,551 24.125p Ordinary
 15:47:13 - 05-Aug-26
Sell* 13,505 24.17p Ordinary
 15:35:11 - 05-Aug-26
Buy* 2 24.50p Ordinary
 15:00:29 - 05-Aug-26
Buy* 40,483 24.388p Ordinary
 14:45:06 - 05-Aug-26
Buy* 2,513 24.388p Ordinary
 14:33:53 - 05-Aug-26
Buy* 5,510 24.50p Ordinary
 13:51:33 - 05-Aug-26
Sell* 50,000 24.133p Ordinary
 13:42:32 - 05-Aug-26
Sell* 1,635 24.0326p Ordinary
 13:16:43 - 05-Aug-26
Buy* 10,000 24.50p Ordinary
 12:58:44 - 05-Aug-26
Sell* 41,442 24.1302p Ordinary
 12:58:08 - 05-Aug-26
Sell* 4,161 24.1302p Ordinary
 12:37:44 - 05-Aug-26
Sell* 12,448 24.1251p Ordinary
 12:31:17 - 05-Aug-26
Sell* 8,307 24.1251p Ordinary
 10:59:06 - 05-Aug-26
Sell* 20,000 24.211p Ordinary
 10:36:01 - 05-Aug-26
Sell* 8,600 24.04p Ordinary
 10:25:46 - 05-Aug-26
Buy* 24,856 24.44p Ordinary
 09:59:26 - 05-Aug-26
Buy* 3,033 24.50p Ordinary
 09:38:41 - 05-Aug-26
Buy* 2,246 24.50p SI Trade
 09:38:41 - 05-Aug-26
Buy* 24 24.50p SI Trade
 09:38:41 - 05-Aug-26
Buy* 26 24.50p SI Trade
 09:38:41 - 05-Aug-26
Buy* 3,033 24.50p Ordinary
 09:38:19 - 05-Aug-26
Buy* 62 24.50p SI Trade
 09:38:19 - 05-Aug-26
Sell* 62 24.00p SI Trade
 09:38:19 - 05-Aug-26
Buy* 4,168 24.16p Ordinary
 09:35:51 - 05-Aug-26
Buy* 4,000 24.44p Ordinary
 09:33:45 - 05-Aug-26
Buy* 4,069 24.3999p Ordinary
 09:19:33 - 05-Aug-26
Buy* 8,578 24.3999p Ordinary
 09:15:55 - 05-Aug-26
Unknown* 6,257 24.125p Ordinary
 09:04:41 - 05-Aug-26
Buy* 253 24.50p SI Trade
 09:03:45 - 05-Aug-26
Buy* 16 24.50p SI Trade
 09:03:45 - 05-Aug-26
Buy* 24 24.50p SI Trade
 09:03:45 - 05-Aug-26
Buy* 4 24.50p SI Trade
 09:03:45 - 05-Aug-26
Buy* 13 24.50p SI Trade
 09:03:45 - 05-Aug-26
Buy* 8 24.50p SI Trade
 09:03:45 - 05-Aug-26
Buy* 27 24.50p SI Trade
 09:03:45 - 05-Aug-26
Sell* 41 23.75p SI Trade
 09:03:45 - 05-Aug-26
Buy* 4 24.50p SI Trade
 09:03:45 - 05-Aug-26
Buy* 6,153 24.297p Ordinary
 09:00:29 - 05-Aug-26
Buy* 8,210 24.297p Ordinary
 08:59:26 - 05-Aug-26
Buy* 3,750 24.297p Ordinary
 08:48:01 - 05-Aug-26
Buy* 33,294 24.30p Ordinary
 08:39:03 - 05-Aug-26
Buy* 3,057 24.3999p Ordinary
 08:24:57 - 05-Aug-26
Sell* 3,280 24.00p Ordinary
 08:09:56 - 05-Aug-26
Buy* 10,254 24.38p Ordinary
 08:07:48 - 05-Aug-26
Buy* 10,254 24.38p Ordinary
 08:06:19 - 05-Aug-26
Buy* 10,256 24.375p Ordinary
 08:04:18 - 05-Aug-26
Sell* 4,000 24.00p Ordinary
 08:01:27 - 05-Aug-26
Buy* 599 24.375p Ordinary
 08:00:20 - 05-Aug-26
Buy* 389 24.375p Ordinary
 08:00:20 - 05-Aug-26
Sell* 9,999 23.75p Uncrossing Trade
 08:00:19 - 05-Aug-26
Buy* 50,000 24.1748p Ordinary
 16:22:10 - 04-Aug-26
Unknown* 39,067 24.125p Ordinary
 15:56:09 - 04-Aug-26
Unknown* 5,000 24.125p Ordinary
 15:53:22 - 04-Aug-26
Unknown* 48,331 24.125p Ordinary
 15:43:03 - 04-Aug-26
Buy* 29 24.50p SI Trade
 15:37:11 - 04-Aug-26
Buy* 100 24.50p SI Trade
 15:37:11 - 04-Aug-26
Sell* 7 23.75p SI Trade
 15:37:11 - 04-Aug-26
Sell* 62 23.75p SI Trade
 15:37:11 - 04-Aug-26
Buy* 102 24.50p SI Trade
 15:37:11 - 04-Aug-26
Unknown* 396 24.25p Ordinary
 15:32:29 - 04-Aug-26
Buy* 245 24.4199p Ordinary
 15:31:11 - 04-Aug-26
Unknown* 3,476 24.25p Ordinary
 15:10:17 - 04-Aug-26
Unknown* 2,061 24.25p Ordinary
 14:56:59 - 04-Aug-26
Sell* 20,933 24.10p Ordinary
 14:32:48 - 04-Aug-26
Sell* 8,450 23.825p Ordinary
 14:04:11 - 04-Aug-26
Sell* 750 23.75p Ordinary
 13:27:42 - 04-Aug-26
Sell* 25,000 24.00p Ordinary
 13:00:16 - 04-Aug-26
Sell* 59 24.00p SI Trade
 12:59:57 - 04-Aug-26
Buy* 200 25.00p SI Trade
 12:59:57 - 04-Aug-26
Sell* 25,000 24.00p Ordinary
 12:59:51 - 04-Aug-26
Sell* 50,000 24.05p Ordinary
 12:59:07 - 04-Aug-26
Sell* 50,000 24.11p Ordinary
 12:51:01 - 04-Aug-26
Sell* 50,000 24.1265p Ordinary
 12:50:45 - 04-Aug-26
Sell* 20,000 24.20p Ordinary
 12:09:51 - 04-Aug-26
Sell* 16,538 24.211p Ordinary
 12:07:03 - 04-Aug-26
Buy* 5,000 24.735p Ordinary
 11:52:05 - 04-Aug-26
Buy* 1,000 24.745p Ordinary
 11:45:24 - 04-Aug-26
Sell* 4,957 24.211p Ordinary
 11:26:20 - 04-Aug-26
Buy* 4,800 24.745p Ordinary
 11:07:52 - 04-Aug-26
Buy* 17 24.8999p Ordinary
 10:39:00 - 04-Aug-26
Buy* 500 25.00p SI Trade
 10:35:07 - 04-Aug-26
Buy* 4 25.00p SI Trade
 10:35:07 - 04-Aug-26
Buy* 200 25.00p SI Trade
 10:35:07 - 04-Aug-26
Buy* 1,729 25.00p SI Trade
 10:35:07 - 04-Aug-26
Buy* 4 25.00p SI Trade
 10:35:07 - 04-Aug-26
Buy* 100 25.00p SI Trade
 10:35:07 - 04-Aug-26
Buy* 20,463 24.40p Ordinary
 10:35:00 - 04-Aug-26
Buy* 20,505 24.35p Ordinary
 10:34:24 - 04-Aug-26
Buy* 20,000 24.35p Ordinary
 10:33:03 - 04-Aug-26
Buy* 40,997 24.375p Ordinary
 10:32:52 - 04-Aug-26
Buy* 3,156 24.50p Ordinary
 10:27:42 - 04-Aug-26
Buy* 16 24.50p SI Trade
 10:27:41 - 04-Aug-26
Buy* 2,316 24.50p SI Trade
 10:27:41 - 04-Aug-26
Buy* 418 24.50p SI Trade
 10:27:41 - 04-Aug-26
Buy* 357 24.50p SI Trade
 10:27:41 - 04-Aug-26
Buy* 37 24.50p SI Trade
 10:27:41 - 04-Aug-26
Buy* 29,615 24.1748p Ordinary
 10:27:21 - 04-Aug-26
Sell* 8,998 24.01p Ordinary
 10:18:39 - 04-Aug-26
Buy* 8,273 24.1748p Ordinary
 10:07:08 - 04-Aug-26
Sell* 12,845 23.83p Ordinary
 09:54:04 - 04-Aug-26
Buy* 81,999 24.38p Ordinary
 09:53:42 - 04-Aug-26
Sell* 5,269 23.8265p Ordinary
 09:46:25 - 04-Aug-26
Sell* 1,000 24.10p Ordinary
 09:40:38 - 04-Aug-26
Sell* 2,548 23.8265p Ordinary
 09:33:47 - 04-Aug-26
Buy* 81 24.3999p Ordinary
 09:30:13 - 04-Aug-26
Sell* 4,132 24.10p Ordinary
 09:26:05 - 04-Aug-26
Sell* 14,678 23.87p Ordinary
 09:23:42 - 04-Aug-26
Sell* 2,688 23.87p Ordinary
 09:12:32 - 04-Aug-26
Buy* 3,156 24.50p Ordinary
 08:44:16 - 04-Aug-26
Buy* 2,030 24.50p SI Trade
 08:44:15 - 04-Aug-26
Sell* 15,000 24.1899p Ordinary
 08:44:05 - 04-Aug-26
Sell* 60 24.1899p Ordinary
 08:37:05 - 04-Aug-26
Sell* 620 24.1899p Ordinary
 08:32:11 - 04-Aug-26
Sell* 9,322 24.20p Ordinary
 08:24:33 - 04-Aug-26
Sell* 5,000 24.20p Ordinary
 08:15:25 - 04-Aug-26
Buy* 2,500 24.3999p Ordinary
 08:04:45 - 04-Aug-26
Sell* 4,196 24.00p Ordinary
 08:00:35 - 04-Aug-26
Sell* 20,644 24.20p Ordinary
 08:00:07 - 04-Aug-26
Buy* 1,750 24.50p Suspected BUY Trade
 08:00:00 - 04-Aug-26
Sell* 26,842 24.00p Uncrossing Trade
 16:35:23 - 03-Aug-26
Unknown* 250,000 24.06p Negotiated Trade
 16:29:59 - 03-Aug-26
Sell* 2,903 24.00p Ordinary
 16:27:45 - 03-Aug-26
Unknown* 42,000 24.25p Ordinary
 16:22:04 - 03-Aug-26
Unknown* 42,000 24.25p Ordinary
 16:22:04 - 03-Aug-26
Unknown* -42,000 24.25p Ordinary
Correction
 16:22:04 - 03-Aug-26
Sell* 3,000 24.00p Ordinary
 16:10:15 - 03-Aug-26
Sell* 20,000 24.00p Ordinary
 16:10:11 - 03-Aug-26
Sell* 70,000 24.00p Ordinary
 16:09:46 - 03-Aug-26
Sell* 50,000 24.00p Ordinary
 16:09:33 - 03-Aug-26
Sell* 30,000 24.00p Ordinary
 16:09:03 - 03-Aug-26
Buy* 4 24.50p SI Trade
 15:54:51 - 03-Aug-26
Buy* 102 24.50p SI Trade
 15:54:51 - 03-Aug-26
Sell* 7,500 24.25p Ordinary
 15:47:14 - 03-Aug-26
Sell* 40,000 24.188p Ordinary
 15:38:58 - 03-Aug-26
Unknown* 43,259 24.375p Ordinary
 15:34:10 - 03-Aug-26
Buy* 39,703 24.399p Ordinary
 15:33:47 - 03-Aug-26
Buy* 6,131 24.399p Ordinary
 15:33:45 - 03-Aug-26
Buy* 6 24.50p SI Trade
 15:33:45 - 03-Aug-26
Buy* 35 24.50p SI Trade
 15:33:45 - 03-Aug-26
Buy* 244 24.50p SI Trade
 15:33:45 - 03-Aug-26
Buy* 9 24.50p SI Trade
 15:33:45 - 03-Aug-26
Buy* 408 24.50p SI Trade
 15:33:45 - 03-Aug-26
Buy* 8 24.50p SI Trade
 15:33:45 - 03-Aug-26
Buy* 65 24.50p SI Trade
 15:33:45 - 03-Aug-26
Buy* 32 24.50p SI Trade
 15:33:45 - 03-Aug-26
Sell* 12 24.25p SI Trade
 15:33:45 - 03-Aug-26
Buy* 18 24.50p SI Trade
 15:33:45 - 03-Aug-26
Sell* 95 24.25p SI Trade
 15:33:45 - 03-Aug-26
Buy* 264 24.50p SI Trade
 15:33:45 - 03-Aug-26
Sell* 50,000 24.25p Ordinary
 15:17:50 - 03-Aug-26
Sell* 10,000 24.60p Ordinary
 15:09:38 - 03-Aug-26
Sell* 4,240 24.25p Ordinary
 14:56:41 - 03-Aug-26
Buy* 40,535 24.66p Ordinary
 14:12:17 - 03-Aug-26
Sell* 40 24.50p Uncrossing Trade
 14:00:28 - 03-Aug-26
Sell* 41,101 24.34p Ordinary
 13:43:23 - 03-Aug-26
Buy* 30 24.805p Ordinary
 13:39:44 - 03-Aug-26
Sell* 1,000 24.25p Ordinary
 13:19:04 - 03-Aug-26
Sell* 8,247 24.302p Ordinary
 13:16:53 - 03-Aug-26
Buy* 2,004 24.745p Ordinary
 12:42:09 - 03-Aug-26
Sell* 10,000 24.302p Ordinary
 12:23:42 - 03-Aug-26
Buy* 5,000 24.7888p Ordinary
 11:54:12 - 03-Aug-26
Sell* 7,729 24.302p Ordinary
 11:33:08 - 03-Aug-26
Sell* 100 24.25p Ordinary
 11:31:55 - 03-Aug-26
Sell* 5,000 24.302p Ordinary
 11:25:40 - 03-Aug-26
Sell* 5,000 24.302p Ordinary
 11:22:14 - 03-Aug-26
Sell* 32,170 24.375p Ordinary
 11:11:27 - 03-Aug-26
Sell* 4,477 24.375p Ordinary
 11:09:30 - 03-Aug-26
Sell* 15,000 24.50p Uncrossing Trade
 11:00:29 - 03-Aug-26
Buy* 10,000 24.8874p Ordinary
 10:51:01 - 03-Aug-26
Sell* 2,052 24.375p Ordinary
 10:41:31 - 03-Aug-26
Sell* 34,030 24.4375p Ordinary
 10:30:27 - 03-Aug-26
Buy* 3,123 25.00p Ordinary
 10:11:19 - 03-Aug-26
Buy* 35 25.00p SI Trade
 10:11:19 - 03-Aug-26
Buy* 3,087 25.00p SI Trade
 10:11:19 - 03-Aug-26
Sell* 1 24.3001p Ordinary
 10:03:42 - 03-Aug-26
Buy* 3,123 25.00p Ordinary
 09:58:58 - 03-Aug-26
Buy* 27 25.00p SI Trade
 09:58:58 - 03-Aug-26
Buy* 200 25.00p SI Trade
 09:58:58 - 03-Aug-26
Buy* 349 25.00p SI Trade
 09:58:58 - 03-Aug-26
Buy* 120 25.00p SI Trade
 09:58:58 - 03-Aug-26
Buy* 40 25.00p SI Trade
 09:58:58 - 03-Aug-26
Buy* 20,024 24.95p Ordinary
 09:57:04 - 03-Aug-26
Buy* 16 25.00p SI Trade
 09:39:19 - 03-Aug-26
Buy* 1,563 25.00p SI Trade
 09:39:19 - 03-Aug-26
Buy* 4 25.00p SI Trade
 09:39:19 - 03-Aug-26
Buy* 4 25.00p SI Trade
 09:39:19 - 03-Aug-26
Sell* 777 24.25p SI Trade
 09:39:19 - 03-Aug-26
Buy* 24 25.00p SI Trade
 09:39:19 - 03-Aug-26
Buy* 12 25.00p SI Trade
 09:39:19 - 03-Aug-26
Buy* 39 25.00p SI Trade
 09:39:19 - 03-Aug-26
Buy* 17 25.00p SI Trade
 09:39:19 - 03-Aug-26
Sell* 5,000 24.255p Ordinary
 09:39:01 - 03-Aug-26
Buy* 19,800 24.79p Ordinary
 09:36:14 - 03-Aug-26
FTSE 100 Latest
Value10,888.30
Change8.92