| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204 | 30.00p | SI Trade |
16:00:29 - 26-Jun-26 |
| Buy* | 36 | 30.00p | SI Trade |
16:00:29 - 26-Jun-26 |
| Sell* | 18 | 29.00p | SI Trade |
16:00:29 - 26-Jun-26 |
| Sell* | 16,935 | 29.49977p | Ordinary |
16:00:19 - 26-Jun-26 |
| Sell* | 34,030 | 29.385p | Ordinary |
15:58:30 - 26-Jun-26 |
| Sell* | 5,000 | 29.385p | Ordinary |
15:56:22 - 26-Jun-26 |
| Sell* | 2,750 | 29.025p | Ordinary |
15:52:43 - 26-Jun-26 |
| Buy* | 1,000 | 30.00p | Ordinary |
15:42:18 - 26-Jun-26 |
| Sell* | 3,392 | 29.40p | Ordinary |
15:36:15 - 26-Jun-26 |
| Sell* | 1,000 | 29.40p | Ordinary |
15:35:20 - 26-Jun-26 |
| Sell* | 2,506 | 29.025p | Ordinary |
15:33:54 - 26-Jun-26 |
| Sell* | 20,000 | 29.30p | Ordinary |
15:17:34 - 26-Jun-26 |
| Sell* | 3,387 | 29.40p | Ordinary |
15:12:52 - 26-Jun-26 |
| Sell* | 10,215 | 29.30p | Ordinary |
14:47:49 - 26-Jun-26 |
| Sell* | 1,687 | 29.40p | Ordinary |
14:40:54 - 26-Jun-26 |
| Sell* | 2,500 | 29.21p | Ordinary |
14:19:10 - 26-Jun-26 |
| Sell* | 28 | 29.00p | SI Trade |
14:05:27 - 26-Jun-26 |
| Buy* | 3 | 30.00p | SI Trade |
14:05:27 - 26-Jun-26 |
| Sell* | 570 | 28.90p | Uncrossing Trade |
14:00:09 - 26-Jun-26 |
| Sell* | 10,000 | 29.025p | Ordinary |
13:30:26 - 26-Jun-26 |
| Sell* | 41,006 | 29.00p | Negotiated Trade |
13:30:02 - 26-Jun-26 |
| Sell* | 76,552 | 29.25p | Ordinary |
13:28:10 - 26-Jun-26 |
| Sell* | 25,000 | 29.00p | Ordinary |
13:19:25 - 26-Jun-26 |
| Sell* | 41,006 | 29.00p | Ordinary |
13:18:47 - 26-Jun-26 |
| Sell* | 9,000 | 29.25p | Ordinary |
13:18:12 - 26-Jun-26 |
| Buy* | 100 | 30.00p | SI Trade |
13:10:05 - 26-Jun-26 |
| Buy* | 16 | 30.00p | SI Trade |
13:10:05 - 26-Jun-26 |
| Sell* | 5,122 | 29.28p | Ordinary |
13:06:54 - 26-Jun-26 |
| Sell* | 1,007 | 29.28p | Ordinary |
12:45:42 - 26-Jun-26 |
| Buy* | 2,458 | 30.00p | Ordinary |
12:28:42 - 26-Jun-26 |
| Buy* | 500 | 29.75p | SI Trade |
12:28:42 - 26-Jun-26 |
| Buy* | 12 | 29.75p | Ordinary |
12:26:34 - 26-Jun-26 |
| Buy* | 20,000 | 29.40p | Ordinary |
12:26:32 - 26-Jun-26 |
| Sell* | 5,000 | 29.18788p | Ordinary |
12:20:20 - 26-Jun-26 |
| Sell* | 1,342 | 29.20p | Ordinary |
12:16:29 - 26-Jun-26 |
| Sell* | 3,248 | 29.00p | Ordinary |
12:07:19 - 26-Jun-26 |
| Sell* | 800 | 29.232p | Ordinary |
12:00:16 - 26-Jun-26 |
| Sell* | 75,000 | 29.10p | Ordinary |
11:46:22 - 26-Jun-26 |
| Buy* | 67 | 29.75p | Ordinary |
11:35:00 - 26-Jun-26 |
| Sell* | 3,750 | 29.03115p | Ordinary |
11:31:59 - 26-Jun-26 |
| Sell* | 5,250 | 29.289p | Ordinary |
11:30:16 - 26-Jun-26 |
| Sell* | 1,000 | 29.289p | Ordinary |
11:24:43 - 26-Jun-26 |
| Sell* | 1,250 | 29.289p | Ordinary |
11:03:36 - 26-Jun-26 |
| Sell* | 1,512 | 29.289p | Ordinary |
11:01:21 - 26-Jun-26 |
| Sell* | 5,000 | 29.30p | Ordinary |
10:57:27 - 26-Jun-26 |
| Sell* | 1,000 | 29.30p | Ordinary |
10:57:14 - 26-Jun-26 |
| Buy* | 336 | 29.75p | Ordinary |
10:53:10 - 26-Jun-26 |
| Sell* | 1 | 29.00p | Ordinary |
10:46:37 - 26-Jun-26 |
| Buy* | 1,000 | 29.38p | Ordinary |
10:42:49 - 26-Jun-26 |
| Sell* | 3,449 | 29.00p | Ordinary |
10:28:44 - 26-Jun-26 |
| Sell* | 88 | 29.00p | SI Trade |
10:25:45 - 26-Jun-26 |
| Buy* | 4 | 29.75p | SI Trade |
10:25:45 - 26-Jun-26 |
| Sell* | 59 | 29.00p | SI Trade |
10:25:45 - 26-Jun-26 |
| Sell* | 271 | 29.00p | SI Trade |
10:25:45 - 26-Jun-26 |
| Buy* | 84 | 29.75p | SI Trade |
10:25:45 - 26-Jun-26 |
| Buy* | 69 | 29.75p | SI Trade |
10:25:45 - 26-Jun-26 |
| Sell* | 7 | 29.00p | SI Trade |
10:25:45 - 26-Jun-26 |
| Buy* | 6 | 29.75p | SI Trade |
10:25:45 - 26-Jun-26 |
| Buy* | 3 | 29.75p | SI Trade |
10:25:45 - 26-Jun-26 |
| Sell* | 1,500 | 29.00p | Ordinary |
10:03:39 - 26-Jun-26 |
| Sell* | 8,580 | 29.08p | Ordinary |
09:36:47 - 26-Jun-26 |
| Sell* | 17,168 | 29.16p | Ordinary |
09:07:38 - 26-Jun-26 |
| Buy* | 28,812 | 29.48777p | Ordinary |
08:59:56 - 26-Jun-26 |
| Buy* | 50,828 | 29.50p | Ordinary |
08:57:36 - 26-Jun-26 |
| Buy* | 8,482 | 29.39p | Ordinary |
08:56:45 - 26-Jun-26 |
| Sell* | 4,000 | 29.00p | Ordinary |
08:40:46 - 26-Jun-26 |
| Buy* | 5,000 | 29.45p | Ordinary |
08:30:57 - 26-Jun-26 |
| Buy* | 252 | 29.75p | Ordinary |
08:15:41 - 26-Jun-26 |
| Sell* | 1,750 | 29.13p | Ordinary |
08:06:28 - 26-Jun-26 |
| Sell* | 11,000 | 29.00p | Uncrossing Trade |
08:00:24 - 26-Jun-26 |
| Sell* | 40,000 | 29.165p | Ordinary |
15:46:38 - 25-Jun-26 |
| Sell* | 6,932 | 29.055p | Ordinary |
15:36:49 - 25-Jun-26 |
| Buy* | 2,000 | 29.575p | Ordinary |
15:27:25 - 25-Jun-26 |
| Buy* | 6,865 | 29.38778p | Ordinary |
15:27:11 - 25-Jun-26 |
| Buy* | 4,750 | 29.38778p | Ordinary |
15:25:35 - 25-Jun-26 |
| Buy* | 315 | 29.65p | Ordinary |
15:09:33 - 25-Jun-26 |
| Buy* | 506 | 29.40p | Ordinary |
14:47:09 - 25-Jun-26 |
| Buy* | 2,688 | 29.40p | Ordinary |
14:42:43 - 25-Jun-26 |
| Buy* | 4,701 | 29.41556p | Ordinary |
14:30:09 - 25-Jun-26 |
| Buy* | 50,000 | 29.42p | Ordinary |
14:29:19 - 25-Jun-26 |
| Buy* | 4,000 | 29.427p | Ordinary |
14:24:59 - 25-Jun-26 |
| Sell* | 41,198 | 29.15556p | Ordinary |
14:21:41 - 25-Jun-26 |
| Buy* | 46,230 | 29.4334p | Ordinary |
14:21:33 - 25-Jun-26 |
| Buy* | 112 | 29.45p | Ordinary |
14:13:42 - 25-Jun-26 |
| Buy* | 7,000 | 29.50p | Ordinary |
14:04:34 - 25-Jun-26 |
| Sell* | 29,300 | 28.90p | Uncrossing Trade |
14:00:28 - 25-Jun-26 |
| Buy* | 1,657 | 29.5862p | Ordinary |
13:47:11 - 25-Jun-26 |
| Buy* | 2,940 | 29.5862p | Ordinary |
13:45:22 - 25-Jun-26 |
| Buy* | 10,218 | 29.35p | Ordinary |
13:39:41 - 25-Jun-26 |
| Buy* | 2,731 | 29.40p | Ordinary |
13:38:43 - 25-Jun-26 |
| Buy* | 2,000 | 29.40p | Ordinary |
13:37:36 - 25-Jun-26 |
| Sell* | 50,000 | 29.11p | Ordinary |
13:32:01 - 25-Jun-26 |
| Buy* | 5,500 | 29.35p | Ordinary |
13:28:17 - 25-Jun-26 |
| Buy* | 1,500 | 29.40p | Ordinary |
13:24:22 - 25-Jun-26 |
| Buy* | 4,914 | 29.40p | Ordinary |
13:23:26 - 25-Jun-26 |
| Buy* | 39,150 | 29.37p | Ordinary |
13:19:49 - 25-Jun-26 |
| Buy* | 25,508 | 29.375p | Ordinary |
13:13:22 - 25-Jun-26 |
| Buy* | 1,700 | 29.398p | Ordinary |
13:11:21 - 25-Jun-26 |
| Sell* | 50,000 | 28.80p | Ordinary |
12:59:55 - 25-Jun-26 |
| Buy* | 15 | 29.25p | SI Trade |
12:57:51 - 25-Jun-26 |
| Buy* | 853 | 29.25p | SI Trade |
12:57:51 - 25-Jun-26 |
| Buy* | 35,000 | 29.00p | Ordinary |
12:57:46 - 25-Jun-26 |
| Buy* | 56,075 | 29.00p | Ordinary |
12:57:13 - 25-Jun-26 |
| Buy* | 5,000 | 29.00p | Ordinary |
12:57:07 - 25-Jun-26 |
| Buy* | 10,000 | 29.00p | Ordinary |
12:56:20 - 25-Jun-26 |
| Buy* | 27,591 | 28.98p | Ordinary |
12:55:20 - 25-Jun-26 |
| Buy* | 1 | 29.00p | Ordinary |
12:41:00 - 25-Jun-26 |
| Buy* | 11,000 | 29.00p | Ordinary |
12:33:45 - 25-Jun-26 |
| Buy* | 50 | 29.00p | Ordinary |
12:33:44 - 25-Jun-26 |
| Buy* | 2,425 | 29.00p | Ordinary |
12:33:44 - 25-Jun-26 |
| Buy* | 581 | 29.00p | SI Trade |
12:33:44 - 25-Jun-26 |
| Sell* | 18 | 28.75p | SI Trade |
12:33:44 - 25-Jun-26 |
| Buy* | 690 | 29.00p | SI Trade |
12:33:44 - 25-Jun-26 |
| Buy* | 17 | 29.00p | SI Trade |
12:33:44 - 25-Jun-26 |
| Buy* | 580 | 29.00p | SI Trade |
12:33:44 - 25-Jun-26 |
| Buy* | 175 | 29.00p | SI Trade |
12:33:44 - 25-Jun-26 |
| Buy* | 135 | 29.50p | Ordinary |
12:20:48 - 25-Jun-26 |
| Buy* | 4,081 | 29.30p | Ordinary |
12:11:44 - 25-Jun-26 |
| Buy* | 6,101 | 29.50p | Ordinary |
11:55:10 - 25-Jun-26 |
| Buy* | 329 | 29.30p | Ordinary |
11:50:10 - 25-Jun-26 |
| Sell* | 3,000 | 29.10p | Ordinary |
11:40:03 - 25-Jun-26 |
| Buy* | 6,000 | 29.126p | Ordinary |
11:32:35 - 25-Jun-26 |
| Sell* | 25,000 | 29.035p | Ordinary |
11:30:25 - 25-Jun-26 |
| Buy* | 10,000 | 29.126p | Ordinary |
11:30:25 - 25-Jun-26 |
| Buy* | 5,000 | 29.30p | Ordinary |
11:26:18 - 25-Jun-26 |
| Buy* | 6,825 | 29.30p | Ordinary |
11:21:21 - 25-Jun-26 |
| Unknown* | 99,850 | 28.95p | Ordinary |
11:20:53 - 25-Jun-26 |
| Buy* | 51,196 | 29.299p | Ordinary |
11:17:37 - 25-Jun-26 |
| Buy* | 2,000 | 29.299p | Ordinary |
11:07:06 - 25-Jun-26 |
| Buy* | 515 | 29.30p | Ordinary |
11:04:48 - 25-Jun-26 |
| Buy* | 530 | 29.30p | Ordinary |
11:01:20 - 25-Jun-26 |
| Sell* | 498 | 29.085p | Ordinary |
10:56:39 - 25-Jun-26 |
| Buy* | 34,095 | 29.30p | Ordinary |
10:44:20 - 25-Jun-26 |
| Buy* | 67 | 29.50p | Ordinary |
10:43:40 - 25-Jun-26 |
| Sell* | 30,000 | 29.085p | Ordinary |
10:43:07 - 25-Jun-26 |
| Buy* | 23,829 | 29.375p | Ordinary |
10:39:53 - 25-Jun-26 |
| Buy* | 2,384 | 29.50p | Ordinary |
10:38:48 - 25-Jun-26 |
| Sell* | 34 | 28.75p | SI Trade |
10:38:48 - 25-Jun-26 |
| Buy* | 34 | 29.50p | SI Trade |
10:38:48 - 25-Jun-26 |
| Buy* | 1,305 | 29.50p | SI Trade |
10:38:48 - 25-Jun-26 |
| Buy* | 14 | 29.50p | SI Trade |
10:38:48 - 25-Jun-26 |
| Buy* | 1,000 | 29.50p | SI Trade |
10:38:48 - 25-Jun-26 |
| Sell* | 1,676 | 28.75p | SI Trade |
10:38:48 - 25-Jun-26 |
| Buy* | 34,188 | 29.25p | Ordinary |
10:38:31 - 25-Jun-26 |
| Buy* | 1,695 | 29.25p | Ordinary |
10:36:17 - 25-Jun-26 |
| Buy* | 2,351 | 29.01p | Ordinary |
10:34:31 - 25-Jun-26 |
| Buy* | 10,000 | 29.50p | Ordinary |
10:34:10 - 25-Jun-26 |
| Buy* | 50,000 | 29.20p | Ordinary |
10:21:25 - 25-Jun-26 |
| Buy* | 1,094 | 29.20p | Ordinary |
10:16:17 - 25-Jun-26 |
| Buy* | 255 | 29.50p | Ordinary |
10:10:29 - 25-Jun-26 |
| Buy* | 24,890 | 29.226p | Ordinary |
10:04:20 - 25-Jun-26 |
| Buy* | 51,298 | 29.226p | Ordinary |
10:03:42 - 25-Jun-26 |
| Buy* | 702 | 29.01p | Ordinary |
10:01:25 - 25-Jun-26 |
| Buy* | 1,713 | 29.239p | Ordinary |
10:01:01 - 25-Jun-26 |
| Buy* | 2,000 | 29.239p | Ordinary |
10:01:00 - 25-Jun-26 |
| Sell* | 50,000 | 28.75p | Ordinary |
10:00:32 - 25-Jun-26 |
| Buy* | 37,602 | 29.239p | Ordinary |
10:00:16 - 25-Jun-26 |
| Buy* | 3,404 | 29.26p | Ordinary |
09:59:31 - 25-Jun-26 |
| Buy* | 5,000 | 29.30p | Ordinary |
09:56:28 - 25-Jun-26 |
| Buy* | 30,000 | 29.30p | Ordinary |
09:56:09 - 25-Jun-26 |
| Buy* | 17,047 | 29.30p | Ordinary |
09:55:50 - 25-Jun-26 |
| Buy* | 5,000 | 29.375p | Ordinary |
09:55:16 - 25-Jun-26 |
| Buy* | 13,587 | 29.387p | Ordinary |
09:54:00 - 25-Jun-26 |
| Buy* | 9,477 | 29.50p | Ordinary |
09:52:20 - 25-Jun-26 |
| Buy* | 2,500 | 29.40p | Ordinary |
09:51:39 - 25-Jun-26 |
| Sell* | 587 | 28.853p | Ordinary |
09:44:54 - 25-Jun-26 |
| Buy* | 615 | 29.50p | Ordinary |
09:44:33 - 25-Jun-26 |
| Buy* | 3,834 | 29.48778p | Ordinary |
09:42:46 - 25-Jun-26 |
| Buy* | 30,000 | 29.50p | Ordinary |
09:42:20 - 25-Jun-26 |
| Sell* | 4,258 | 28.802p | Ordinary |
09:42:11 - 25-Jun-26 |
| Sell* | 1,755 | 28.725p | Ordinary |
09:40:35 - 25-Jun-26 |
| Buy* | 16,945 | 29.50p | Ordinary |
09:39:55 - 25-Jun-26 |
| Buy* | 6,000 | 28.95p | Ordinary |
09:37:23 - 25-Jun-26 |
| Buy* | 6,412 | 28.95p | Ordinary |
09:37:11 - 25-Jun-26 |
| Buy* | 17,260 | 28.95p | Ordinary |
09:37:07 - 25-Jun-26 |
| Buy* | 15 | 29.00p | SI Trade |
09:37:03 - 25-Jun-26 |
| Buy* | 10,000 | 29.00p | Ordinary |
09:36:34 - 25-Jun-26 |
| Sell* | 80,000 | 28.70p | Ordinary |
09:35:15 - 25-Jun-26 |
| Sell* | 6,500 | 28.70p | Ordinary |
09:35:00 - 25-Jun-26 |
| Unknown* | 100,000 | 28.9362p | Ordinary |
09:34:20 - 25-Jun-26 |
| Buy* | 10,000 | 29.00p | Ordinary |
09:33:33 - 25-Jun-26 |
| Buy* | 1,034 | 29.00p | Ordinary |
09:33:30 - 25-Jun-26 |
| Sell* | 75,000 | 28.50p | Ordinary |
09:32:42 - 25-Jun-26 |
| Buy* | 10,000 | 28.516p | Ordinary |
09:31:44 - 25-Jun-26 |
| Buy* | 19,802 | 28.95p | Ordinary |
09:30:29 - 25-Jun-26 |
| Buy* | 1,000 | 28.9975p | Ordinary |
09:30:03 - 25-Jun-26 |
| Buy* | 6 | 29.00p | SI Trade |
09:29:55 - 25-Jun-26 |
| Sell* | 155 | 28.00p | SI Trade |
09:29:55 - 25-Jun-26 |
| Buy* | 70,000 | 28.53p | Ordinary |
09:29:37 - 25-Jun-26 |
| Sell* | 25,000 | 28.50p | Ordinary |
09:27:14 - 25-Jun-26 |
| Buy* | 1,500 | 29.00p | Ordinary |
09:27:02 - 25-Jun-26 |
| Sell* | 385 | 28.00p | Ordinary |
09:25:56 - 25-Jun-26 |
| Buy* | 5,493 | 29.00p | Ordinary |
09:25:22 - 25-Jun-26 |
| Buy* | 23,571 | 28.516p | Ordinary |
09:24:50 - 25-Jun-26 |
| Buy* | 13,779 | 28.9999p | Ordinary |
09:23:46 - 25-Jun-26 |
| Buy* | 20 | 29.00p | Ordinary |
09:23:26 - 25-Jun-26 |
| Buy* | 143 | 29.00p | Ordinary |
09:23:17 - 25-Jun-26 |
| Unknown* | 150,000 | 28.375p | Ordinary |
09:19:20 - 25-Jun-26 |
| Buy* | 2,500 | 29.00p | Ordinary |
09:18:22 - 25-Jun-26 |
| Buy* | 69,429 | 28.65p | Ordinary |
09:18:02 - 25-Jun-26 |