Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 28.50p Ordinary
 10:39:22 - 26-Aug-26
Sell* 2,785 28.50p Ordinary
 10:17:50 - 26-Aug-26
Sell* 1,265 28.50p SI Trade
 10:17:46 - 26-Aug-26
Buy* 50 29.50p SI Trade
 10:17:46 - 26-Aug-26
Sell* 27,589 28.50p Ordinary
 10:17:38 - 26-Aug-26
Sell* 10,000 28.525p Ordinary
 10:12:23 - 26-Aug-26
Sell* 19,161 28.60p Ordinary
 09:57:16 - 26-Aug-26
Sell* 1,000 28.975p Ordinary
 09:48:08 - 26-Aug-26
Sell* 1,780 28.975p Ordinary
 09:44:08 - 26-Aug-26
Sell* 5,630 28.99p Ordinary
 09:21:16 - 26-Aug-26
Sell* 7,500 28.99p Ordinary
 09:18:04 - 26-Aug-26
Unknown* 40 29.00p Uncrossing Trade
 09:00:21 - 26-Aug-26
Sell* 30,000 28.635p Ordinary
 08:57:44 - 26-Aug-26
Sell* 8,745 28.635p Ordinary
 08:54:03 - 26-Aug-26
Sell* 34,800 28.625p Ordinary
 08:44:34 - 26-Aug-26
Buy* 330 29.08p Ordinary
 08:39:57 - 26-Aug-26
Buy* 3 29.50p SI Trade
 08:20:29 - 26-Aug-26
Sell* 3,734 28.50p SI Trade
 08:20:29 - 26-Aug-26
Unknown* 0 28.50p SI Trade
 08:20:29 - 26-Aug-26
Sell* 31,724 28.75p Ordinary
 08:20:19 - 26-Aug-26
Buy* 1,000 29.08p Ordinary
 08:08:56 - 26-Aug-26
Buy* 2,049 29.08p Ordinary
 08:00:19 - 26-Aug-26
Buy* 8,518 29.3375p Ordinary
 16:29:30 - 25-Aug-26
Sell* 29,000 28.75p Ordinary
 16:25:37 - 25-Aug-26
Sell* 3,470 28.825p Ordinary
 16:22:55 - 25-Aug-26
Buy* 8,507 29.3375p Ordinary
 16:21:46 - 25-Aug-26
Sell* 8,692 28.825p Ordinary
 16:15:09 - 25-Aug-26
Buy* 327 29.375p Ordinary
 16:08:43 - 25-Aug-26
Sell* 12,235 28.61962p Ordinary
 16:06:19 - 25-Aug-26
Sell* 3,912 28.50p SI Trade
 16:02:52 - 25-Aug-26
Buy* 50,000 29.00p Ordinary
 16:02:30 - 25-Aug-26
Buy* 20,000 28.95p Ordinary
 15:59:06 - 25-Aug-26
Sell* 30,000 28.75p Ordinary
 15:58:23 - 25-Aug-26
Sell* 2,298 28.75p Ordinary
 15:49:42 - 25-Aug-26
Sell* 2,000 28.75p Ordinary
 15:42:15 - 25-Aug-26
Buy* 1,711 28.98p Ordinary
 15:28:10 - 25-Aug-26
Buy* 5,000 28.98p Ordinary
 15:17:47 - 25-Aug-26
Buy* 4,000 28.98p Ordinary
 15:12:25 - 25-Aug-26
Buy* 5,500 29.00p Ordinary
 15:11:25 - 25-Aug-26
Buy* 13 29.00p SI Trade
 15:08:26 - 25-Aug-26
Buy* 172 29.00p SI Trade
 15:08:26 - 25-Aug-26
Buy* 24 29.00p SI Trade
 15:08:26 - 25-Aug-26
Sell* 50,000 28.93p Ordinary
 15:08:03 - 25-Aug-26
Buy* 50 29.35p Ordinary
 15:00:46 - 25-Aug-26
Buy* 354 29.35p Ordinary
 14:41:29 - 25-Aug-26
Buy* 9,152 29.34999p Ordinary
 14:19:48 - 25-Aug-26
Buy* 2,896 29.35p Ordinary
 13:27:25 - 25-Aug-26
Buy* 5,792 29.35p Ordinary
 13:15:30 - 25-Aug-26
Buy* 10,185 29.375p Ordinary
 12:52:39 - 25-Aug-26
Buy* 847 29.50p SI Trade
 12:01:26 - 25-Aug-26
Buy* 847 29.50p SI Trade
 12:01:26 - 25-Aug-26
Buy* 16,000 29.00p Ordinary
 12:01:20 - 25-Aug-26
Sell* 213 28.725p Ordinary
 11:58:51 - 25-Aug-26
Buy* 5,000 28.99p Ordinary
 11:51:01 - 25-Aug-26
Buy* 15,000 28.99p Ordinary
 11:40:59 - 25-Aug-26
Buy* 3,000 28.975p Ordinary
 11:33:59 - 25-Aug-26
Buy* 20,000 28.927p Ordinary
 11:32:37 - 25-Aug-26
Buy* 17,250 28.975p Ordinary
 11:09:30 - 25-Aug-26
Buy* 10,250 28.975p Ordinary
 11:09:30 - 25-Aug-26
Buy* 17,256 28.975p Ordinary
 11:09:30 - 25-Aug-26
Unknown* 119,335 28.6638p Ordinary
 11:08:55 - 25-Aug-26
Unknown* 104,277 28.775p Ordinary
 11:07:39 - 25-Aug-26
Buy* 16,864 29.375p Ordinary
 10:59:31 - 25-Aug-26
Sell* 85,520 28.9139p Ordinary
 10:58:13 - 25-Aug-26
Buy* 13,825 29.40p Ordinary
 10:57:30 - 25-Aug-26
Buy* 169 29.50p SI Trade
 10:57:29 - 25-Aug-26
Buy* 25 29.50p SI Trade
 10:57:29 - 25-Aug-26
Buy* 390 29.50p SI Trade
 10:57:29 - 25-Aug-26
Buy* 17,007 29.375p Ordinary
 10:49:01 - 25-Aug-26
Sell* 3,493 28.855p Ordinary
 10:38:40 - 25-Aug-26
Buy* 25,000 29.245p Ordinary
 10:30:52 - 25-Aug-26
Buy* 15,000 29.25p Ordinary
 09:54:22 - 25-Aug-26
Buy* 39,902 29.30p Ordinary
 09:49:43 - 25-Aug-26
Buy* 10,000 29.24p Ordinary
 09:30:54 - 25-Aug-26
Sell* 24,856 28.7525p Ordinary
 09:25:54 - 25-Aug-26
Sell* 348 28.7525p Ordinary
 09:24:35 - 25-Aug-26
Buy* 2,550 29.25p Ordinary
 09:10:04 - 25-Aug-26
Sell* 30,000 29.00p Ordinary
 09:03:30 - 25-Aug-26
Sell* 30,000 29.00p Ordinary
 09:03:25 - 25-Aug-26
Sell* 30,000 29.025p Ordinary
 08:57:42 - 25-Aug-26
Buy* 169 29.50p SI Trade
 08:57:41 - 25-Aug-26
Sell* 28,561 29.10p Ordinary
 08:57:26 - 25-Aug-26
Sell* 25,993 29.1663p Ordinary
 08:54:45 - 25-Aug-26
Sell* 1,043 29.1663p Ordinary
 08:50:38 - 25-Aug-26
Buy* 20 29.50p SI Trade
 08:35:12 - 25-Aug-26
Buy* 150 29.50p SI Trade
 08:35:12 - 25-Aug-26
Sell* 37,022 29.16p Ordinary
 08:34:55 - 25-Aug-26
Buy* 11,506 29.80p Ordinary
 08:31:39 - 25-Aug-26
Sell* 20,000 29.57p Ordinary
 08:28:28 - 25-Aug-26
Buy* 10,077 29.88p Ordinary
 08:28:03 - 25-Aug-26
Buy* 15 30.00p SI Trade
 08:28:03 - 25-Aug-26
Sell* 40,000 29.56p Ordinary
 08:27:42 - 25-Aug-26
Sell* 5,602 29.75p Ordinary
 08:26:42 - 25-Aug-26
Sell* 35,000 29.75p Ordinary
 08:20:46 - 25-Aug-26
Buy* 30,000 30.125p Ordinary
 08:14:05 - 25-Aug-26
Buy* 50 30.50p Ordinary
 08:09:56 - 25-Aug-26
Buy* 3,285 30.15p Ordinary
 08:07:06 - 25-Aug-26
Buy* 3,291 30.167p Ordinary
 16:27:14 - 24-Aug-26
Sell* 5,074 29.70p Ordinary
 16:26:19 - 24-Aug-26
Sell* 5,000 29.70p Ordinary
 16:08:41 - 24-Aug-26
Sell* 12,188 29.825p Ordinary
 16:03:21 - 24-Aug-26
Sell* 33,529 29.825p Ordinary
 15:48:42 - 24-Aug-26
Sell* 33,613 29.8053p Ordinary
 15:34:49 - 24-Aug-26
Sell* 16,833 29.8053p Ordinary
 15:33:40 - 24-Aug-26
Buy* 40,000 30.19p Ordinary
 15:29:21 - 24-Aug-26
Sell* 1,000 29.8053p Ordinary
 15:25:37 - 24-Aug-26
Sell* 24 29.50p Ordinary
 15:08:53 - 24-Aug-26
Buy* 1,406 30.23p Ordinary
 14:51:04 - 24-Aug-26
Buy* 16,000 30.215p Ordinary
 12:50:06 - 24-Aug-26
Buy* 3,294 30.23p Ordinary
 12:47:44 - 24-Aug-26
Buy* 5,775 30.23p Ordinary
 12:46:10 - 24-Aug-26
Sell* 2,500 29.6861p Ordinary
 11:50:09 - 24-Aug-26
Buy* 16,000 30.2455p Ordinary
 11:40:27 - 24-Aug-26
Sell* 5,715 29.75p Ordinary
 11:13:26 - 24-Aug-26
Sell* 3,335 29.66p Ordinary
 11:00:53 - 24-Aug-26
Buy* 13,199 30.275p Ordinary
 10:59:36 - 24-Aug-26
Buy* 81 30.50p SI Trade
 10:54:29 - 24-Aug-26
Buy* 350 30.50p SI Trade
 10:54:29 - 24-Aug-26
Sell* 3,333 29.50p Ordinary
 10:38:19 - 24-Aug-26
Buy* 5,000 30.345p Ordinary
 10:34:12 - 24-Aug-26
Buy* 3,292 30.37p Ordinary
 10:14:25 - 24-Aug-26
Buy* 4,095 30.275p Ordinary
 10:13:08 - 24-Aug-26
Buy* 80 31.00p SI Trade
 10:11:28 - 24-Aug-26
Sell* 13 29.50p SI Trade
 10:11:28 - 24-Aug-26
Sell* 8,195 29.77p Ordinary
 10:08:50 - 24-Aug-26
Sell* 3,333 29.70p Ordinary
 10:02:50 - 24-Aug-26
Buy* 4,110 30.289p Ordinary
 10:02:27 - 24-Aug-26
Sell* 3,333 29.50p Ordinary
 09:39:24 - 24-Aug-26
Buy* 3,915 30.39p Ordinary
 09:27:35 - 24-Aug-26
Buy* 62 30.52p Ordinary
 09:20:26 - 24-Aug-26
Buy* 414 30.375p Ordinary
 09:13:53 - 24-Aug-26
Buy* 14,995 30.375p Ordinary
 09:11:41 - 24-Aug-26
Sell* 3,333 29.60p Ordinary
 09:00:35 - 24-Aug-26
Buy* 117 30.80p Ordinary
 08:59:11 - 24-Aug-26
Sell* 15,000 29.77p Ordinary
 08:50:02 - 24-Aug-26
Sell* 60,000 29.75p Ordinary
 08:42:30 - 24-Aug-26
Buy* 80 31.00p SI Trade
 08:41:05 - 24-Aug-26
Sell* 25,000 30.15p Ordinary
 08:40:11 - 24-Aug-26
Sell* 2,627 30.15p Ordinary
 08:40:07 - 24-Aug-26
Sell* 16,000 30.15p Ordinary
 08:39:58 - 24-Aug-26
Buy* 161 31.00p SI Trade
 08:36:49 - 24-Aug-26
Buy* 483 31.00p SI Trade
 08:36:49 - 24-Aug-26
Unknown* 5,117 30.00p Ordinary
 08:35:10 - 24-Aug-26
Unknown* -5,117 30.00p Ordinary
Correction
 08:35:10 - 24-Aug-26
Sell* 5,117 30.00p Ordinary
 08:35:10 - 24-Aug-26
Unknown* 44,121 30.00p Ordinary
 08:35:07 - 24-Aug-26
Unknown* -44,121 30.00p Ordinary
Correction
 08:35:07 - 24-Aug-26
Sell* 44,121 30.00p Ordinary
 08:35:07 - 24-Aug-26
Sell* 3,333 30.20p Ordinary
 08:32:27 - 24-Aug-26
Sell* 360 30.15p Ordinary
 08:32:12 - 24-Aug-26
Sell* 1,682 30.15p Ordinary
 08:22:05 - 24-Aug-26
Buy* 2,000 30.77p Ordinary
 08:19:15 - 24-Aug-26
Sell* 20,644 30.15p Ordinary
 08:17:16 - 24-Aug-26
Buy* 2,000 31.00p Ordinary
 08:14:21 - 24-Aug-26
Buy* 6 31.00p SI Trade
 08:13:33 - 24-Aug-26
Unknown* 1,154 30.50p SI Trade
 08:13:30 - 24-Aug-26
Unknown* 220 30.50p SI Trade
 08:13:30 - 24-Aug-26
Unknown* 163 30.50p SI Trade
 08:13:30 - 24-Aug-26
Unknown* 3 30.50p SI Trade
 08:13:30 - 24-Aug-26
Unknown* 37 30.50p SI Trade
 08:13:30 - 24-Aug-26
Unknown* 695 30.50p SI Trade
 08:13:30 - 24-Aug-26
Unknown* 27 30.50p SI Trade
 08:13:30 - 24-Aug-26
Unknown* 16 30.50p SI Trade
 08:13:30 - 24-Aug-26
Unknown* 163 30.50p SI Trade
 08:13:30 - 24-Aug-26
Unknown* 3 30.50p SI Trade
 08:13:30 - 24-Aug-26
Unknown* 328 30.50p SI Trade
 08:13:30 - 24-Aug-26
Unknown* 257 30.50p SI Trade
 08:13:30 - 24-Aug-26
Sell* 49,443 30.62p Ordinary
 08:13:05 - 24-Aug-26
Sell* 6,516 30.775p Ordinary
 08:12:52 - 24-Aug-26
Sell* 9,749 30.775p Ordinary
 08:08:44 - 24-Aug-26
Buy* 2,000 31.20p Suspected BUY Trade
 08:00:07 - 24-Aug-26
Sell* 3,300 30.78p Ordinary
 16:29:24 - 21-Aug-26
Buy* 3,292 31.38p Ordinary
 16:24:10 - 21-Aug-26
Sell* 16,000 30.775p Ordinary
 16:24:08 - 21-Aug-26
Sell* 16,000 30.80p Ordinary
 16:23:12 - 21-Aug-26
Buy* 12,811 31.19p Ordinary
 16:13:18 - 21-Aug-26
Sell* 3,280 30.775p Ordinary
 16:09:09 - 21-Aug-26
Sell* 338 30.775p Ordinary
 16:04:52 - 21-Aug-26
Sell* 25,000 30.92p Ordinary
 15:52:50 - 21-Aug-26
Buy* 20,145 31.01p Ordinary
 15:49:26 - 21-Aug-26
Buy* 8,075 31.01p Ordinary
 15:42:45 - 21-Aug-26
Unknown* 50,981 31.20p Ordinary
 15:41:35 - 21-Aug-26
Unknown* -50,981 31.20p Ordinary
Correction
 15:41:35 - 21-Aug-26
Buy* 50,981 31.20p Ordinary
 15:41:35 - 21-Aug-26
Sell* 15,000 30.92p Ordinary
 15:40:50 - 21-Aug-26
Buy* 1,396 31.50p Ordinary
 15:37:42 - 21-Aug-26
Buy* 2,081 31.50p Ordinary
 15:35:41 - 21-Aug-26
Buy* 890 31.50p Ordinary
 15:29:49 - 21-Aug-26
Buy* 10,000 31.312p Ordinary
 15:25:38 - 21-Aug-26
Buy* 1,587 31.50p Ordinary
 15:23:49 - 21-Aug-26
Sell* 307 30.96p Ordinary
 15:21:05 - 21-Aug-26
Sell* 388 30.96p Ordinary
 15:20:13 - 21-Aug-26
Unknown* 50,000 31.00p Negotiated Trade
 15:17:45 - 21-Aug-26
Buy* 19,511 31.30p Ordinary
 15:16:21 - 21-Aug-26
Buy* 9,580 31.312p Ordinary
 15:12:35 - 21-Aug-26
Sell* 10,000 30.91p Ordinary
 15:12:12 - 21-Aug-26
Sell* 13,000 30.86p Ordinary
 15:10:44 - 21-Aug-26
Buy* 17,145 31.33p Suspected BUY Trade
 14:44:25 - 21-Aug-26
Buy* 3,191 31.33p Suspected BUY Trade
 14:44:00 - 21-Aug-26
Buy* 11,149 31.33p Suspected BUY Trade
 14:41:21 - 21-Aug-26
FTSE 100 Latest
Value10,873.16
Change-13.00