Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 42.8551p Ordinary
 15:40:33 - 16-Apr-26
Buy* 11,582 43.135p Ordinary
 15:36:29 - 16-Apr-26
Buy* 2 43.50p Ordinary
 15:33:35 - 16-Apr-26
Buy* 57,817 43.237p Ordinary
 15:31:23 - 16-Apr-26
Buy* 3,459 43.175p Ordinary
 15:30:57 - 16-Apr-26
Buy* 3,000 43.175p Ordinary
 15:29:27 - 16-Apr-26
Sell* 7,559 42.6756p Ordinary
 15:29:09 - 16-Apr-26
Buy* 4,621 43.166p Ordinary
 15:28:17 - 16-Apr-26
Buy* 10,000 43.135p Ordinary
 15:26:34 - 16-Apr-26
Buy* 172 43.175p Ordinary
 15:26:27 - 16-Apr-26
Sell* 6,335 42.766p Ordinary
 15:24:05 - 16-Apr-26
Sell* 2,348 42.766p Ordinary
 15:16:48 - 16-Apr-26
Buy* 685 43.19p Ordinary
 15:04:52 - 16-Apr-26
Buy* 1 43.50p Ordinary
 15:04:22 - 16-Apr-26
Buy* 23,145 43.188p Ordinary
 14:58:01 - 16-Apr-26
Buy* 6 43.50p Ordinary
 14:56:01 - 16-Apr-26
Sell* 150 42.75p Ordinary
 14:54:10 - 16-Apr-26
Buy* 1,632 43.237p Ordinary
 14:52:20 - 16-Apr-26
Sell* 2,000 42.50p Ordinary
 14:48:25 - 16-Apr-26
Sell* 6,709 42.7265p Ordinary
 14:47:24 - 16-Apr-26
Unknown* 20,000 42.677p OTC Trade
 14:45:38 - 16-Apr-26
Sell* 20,000 42.677p Ordinary
 14:45:37 - 16-Apr-26
Sell* 22,569 42.78p Ordinary
 14:39:42 - 16-Apr-26
Buy* 2,299 43.237p Ordinary
 14:38:24 - 16-Apr-26
Sell* 2,326 42.75p Ordinary
 14:38:22 - 16-Apr-26
Buy* 4,614 43.237p Ordinary
 14:31:01 - 16-Apr-26
Sell* 7 42.50p SI Trade
 14:30:29 - 16-Apr-26
Buy* 22 43.50p SI Trade
 14:30:29 - 16-Apr-26
Buy* 5 43.50p SI Trade
 14:30:29 - 16-Apr-26
Buy* 22 43.50p SI Trade
 14:30:29 - 16-Apr-26
Sell* 602 42.50p SI Trade
 14:30:29 - 16-Apr-26
Buy* 80 43.50p SI Trade
 14:30:29 - 16-Apr-26
Buy* 800 43.50p SI Trade
 14:30:29 - 16-Apr-26
Buy* 1,000 43.50p SI Trade
 14:30:29 - 16-Apr-26
Sell* 617 42.50p SI Trade
 14:30:29 - 16-Apr-26
Buy* 40 43.50p SI Trade
 14:30:29 - 16-Apr-26
Sell* 70 42.50p SI Trade
 14:30:29 - 16-Apr-26
Sell* 150 42.50p SI Trade
 14:30:29 - 16-Apr-26
Buy* 18 43.50p SI Trade
 14:30:29 - 16-Apr-26
Buy* 104 43.50p SI Trade
 14:30:29 - 16-Apr-26
Buy* 229 43.50p SI Trade
 14:30:29 - 16-Apr-26
Buy* 11,627 43.00p Ordinary
 14:30:23 - 16-Apr-26
Buy* 1 43.00p Ordinary
 14:29:36 - 16-Apr-26
Sell* 2,500 42.675p Ordinary
 14:29:25 - 16-Apr-26
Buy* 9,646 42.99p Ordinary
 14:28:09 - 16-Apr-26
Buy* 25,999 42.88p Ordinary
 14:21:26 - 16-Apr-26
Buy* 2,320 42.88p Ordinary
 14:20:56 - 16-Apr-26
Buy* 5,014 42.88p Ordinary
 14:16:16 - 16-Apr-26
Buy* 3,838 42.85p Ordinary
 14:07:07 - 16-Apr-26
Sell* 9,395 42.65p Ordinary
 14:02:29 - 16-Apr-26
Sell* 45,742 42.35p Uncrossing Trade
 14:00:18 - 16-Apr-26
Buy* 2,332 42.88p Ordinary
 13:59:41 - 16-Apr-26
Sell* 10,000 42.65p Ordinary
 13:57:19 - 16-Apr-26
Sell* 11 42.50p Ordinary
 13:53:03 - 16-Apr-26
Buy* 457 42.88p Ordinary
 13:52:37 - 16-Apr-26
Sell* 10,000 42.65p Ordinary
 13:48:03 - 16-Apr-26
Sell* 9,378 42.70p Ordinary
 13:38:34 - 16-Apr-26
Sell* 10,000 42.70p Ordinary
 13:28:18 - 16-Apr-26
Sell* 50,000 42.60p Ordinary
 13:27:56 - 16-Apr-26
Buy* 2,500 42.84p Ordinary
 13:27:51 - 16-Apr-26
Buy* 50,000 42.848p Ordinary
 13:27:06 - 16-Apr-26
Buy* 2,107 42.84p Ordinary
 13:25:04 - 16-Apr-26
Buy* 2,325 42.848p Ordinary
 13:20:27 - 16-Apr-26
Buy* 2,317 42.848p Ordinary
 13:12:17 - 16-Apr-26
Buy* 1 42.88p Ordinary
 13:08:03 - 16-Apr-26
Buy* 2,322 42.848p Ordinary
 12:55:24 - 16-Apr-26
Sell* 5,275 42.655p Ordinary
 12:46:56 - 16-Apr-26
Sell* 400 42.6555p Ordinary
 12:46:20 - 16-Apr-26
Buy* 19,952 42.88p Ordinary
 12:38:37 - 16-Apr-26
Sell* 24,000 42.668p Ordinary
 12:32:58 - 16-Apr-26
Buy* 9 43.00p Ordinary
 12:29:15 - 16-Apr-26
Buy* 2,331 43.00p Ordinary
 12:14:38 - 16-Apr-26
Buy* 1 42.90p Ordinary
 12:10:32 - 16-Apr-26
Sell* 8,000 42.655p Ordinary
 12:06:50 - 16-Apr-26
Buy* 58,262 42.90p Ordinary
 12:04:37 - 16-Apr-26
Buy* 1,164 42.9248p Ordinary
 11:54:35 - 16-Apr-26
Sell* 50,000 42.625p Ordinary
 11:54:15 - 16-Apr-26
Buy* 6,954 42.9248p Ordinary
 11:53:59 - 16-Apr-26
Buy* 4,652 42.90p Ordinary
 11:52:32 - 16-Apr-26
Sell* 1,000 42.655p Ordinary
 11:48:38 - 16-Apr-26
Sell* 118 42.50p Ordinary
 11:44:48 - 16-Apr-26
Sell* 55 42.50p Ordinary
 11:43:42 - 16-Apr-26
Buy* 4,000 43.00p SI Trade
 11:32:49 - 16-Apr-26
Buy* 60 43.00p SI Trade
 11:32:49 - 16-Apr-26
Buy* 140 43.00p SI Trade
 11:32:49 - 16-Apr-26
Buy* 20 43.00p SI Trade
 11:32:49 - 16-Apr-26
Buy* 16 43.00p SI Trade
 11:32:49 - 16-Apr-26
Sell* 3,786 42.50p Ordinary
 11:32:40 - 16-Apr-26
Buy* 3,000 43.50p Ordinary
 11:28:15 - 16-Apr-26
Sell* 4,639 42.96p Ordinary
 11:27:20 - 16-Apr-26
Sell* 10,000 42.515p Ordinary
 11:24:30 - 16-Apr-26
Buy* 5,807 43.045p Ordinary
 11:22:36 - 16-Apr-26
Sell* 10,000 42.515p Ordinary
 11:22:09 - 16-Apr-26
Buy* 5,000 43.075p Ordinary
 11:21:48 - 16-Apr-26
Sell* 5,000 42.63p Ordinary
 11:21:09 - 16-Apr-26
Sell* 715 42.63p Ordinary
 11:19:27 - 16-Apr-26
Sell* 1,162 42.63p Ordinary
 11:15:28 - 16-Apr-26
Buy* 2,067 43.075p Ordinary
 11:15:16 - 16-Apr-26
Sell* 1,149 42.63p Ordinary
 11:14:58 - 16-Apr-26
Buy* 161 43.50p SI Trade
 11:07:33 - 16-Apr-26
Buy* 23,192 43.10p Ordinary
 11:03:41 - 16-Apr-26
Buy* 262 43.50p Ordinary
 11:00:22 - 16-Apr-26
Buy* 22 43.50p SI Trade
 11:00:22 - 16-Apr-26
Sell* 45 42.00p SI Trade
 11:00:22 - 16-Apr-26
Sell* 304 42.00p SI Trade
 11:00:22 - 16-Apr-26
Sell* 99 42.00p SI Trade
 11:00:22 - 16-Apr-26
Unknown* 80,000 42.00p Ordinary
 10:47:12 - 16-Apr-26
Buy* 11,574 43.20p Ordinary
 10:41:27 - 16-Apr-26
Buy* 1,379 43.50p Ordinary
 10:40:34 - 16-Apr-26
Sell* 50,000 42.625p Ordinary
 10:37:32 - 16-Apr-26
Buy* 23,257 42.98p Ordinary
 10:37:08 - 16-Apr-26
Buy* 2,000 42.98p Ordinary
 10:36:49 - 16-Apr-26
Sell* 22,900 42.70p Ordinary
 10:35:21 - 16-Apr-26
Buy* 5,000 42.98p Ordinary
 10:35:14 - 16-Apr-26
Sell* 1,000 42.606p Ordinary
 10:32:03 - 16-Apr-26
Buy* 2,100 42.98p Ordinary
 10:21:52 - 16-Apr-26
Buy* 5,000 42.98p Ordinary
 10:17:33 - 16-Apr-26
Sell* 300 42.5751p Ordinary
 10:12:24 - 16-Apr-26
Sell* 5,892 42.50p Ordinary
 10:04:17 - 16-Apr-26
Buy* 5,000 43.375p Ordinary
 10:02:52 - 16-Apr-26
Buy* 9 43.50p SI Trade
 10:01:21 - 16-Apr-26
Sell* 660 42.00p SI Trade
 10:01:21 - 16-Apr-26
Sell* 50 42.00p SI Trade
 10:01:21 - 16-Apr-26
Buy* 321 43.50p SI Trade
 10:01:21 - 16-Apr-26
Sell* 16 42.00p SI Trade
 10:01:21 - 16-Apr-26
Buy* 7,000 43.00p Ordinary
 10:01:16 - 16-Apr-26
Unknown* 7,000 42.50p Ordinary
 10:01:02 - 16-Apr-26
Buy* 4,633 43.00p Ordinary
 09:56:51 - 16-Apr-26
Unknown* 18,587 43.00p Ordinary
 09:53:51 - 16-Apr-26
Unknown* -18,415 43.00p Ordinary
Correction
 09:53:51 - 16-Apr-26
Buy* 18,415 43.00p Ordinary
 09:53:51 - 16-Apr-26
Unknown* -18,415 43.40p Ordinary
Correction
 09:53:51 - 16-Apr-26
Buy* 18,415 43.40p Ordinary
 09:53:51 - 16-Apr-26
Sell* 6,096 42.487p Ordinary
 09:51:25 - 16-Apr-26
Sell* 3,732 42.487p Ordinary
 09:51:11 - 16-Apr-26
Buy* 620 42.90p Ordinary
 09:50:48 - 16-Apr-26
Sell* 1,791 42.465p Ordinary
 09:47:46 - 16-Apr-26
Buy* 1,960 43.00p Ordinary
 09:46:36 - 16-Apr-26
Buy* 2,325 43.00p Ordinary
 09:43:44 - 16-Apr-26
Buy* 3,890 43.00p Ordinary
 09:41:01 - 16-Apr-26
Buy* 6,983 43.00p Ordinary
 09:39:11 - 16-Apr-26
Buy* 15,000 43.00p Ordinary
 09:37:20 - 16-Apr-26
Sell* 50,000 42.402p Ordinary
 09:37:16 - 16-Apr-26
Sell* 5,920 42.35p Ordinary
 09:33:50 - 16-Apr-26
Buy* 25,000 42.88p Ordinary
 09:32:14 - 16-Apr-26
Buy* 9,319 42.88p Ordinary
 09:31:24 - 16-Apr-26
Buy* 7,000 42.88p Ordinary
 09:30:51 - 16-Apr-26
Buy* 16 43.00p Ordinary
 09:30:08 - 16-Apr-26
Buy* 11,645 42.90p Ordinary
 09:29:41 - 16-Apr-26
Sell* 12,586 42.31p Ordinary
 09:29:30 - 16-Apr-26
Sell* 6,064 42.30p Ordinary
 09:29:14 - 16-Apr-26
Sell* 5,000 42.25p Ordinary
 09:28:54 - 16-Apr-26
Sell* 1,744 42.25p Ordinary
 09:28:43 - 16-Apr-26
Buy* 20,000 42.71p Ordinary
 09:28:03 - 16-Apr-26
Buy* 20,599 42.602p Ordinary
 09:27:26 - 16-Apr-26
Buy* 2,000 43.00p SI Trade
 09:27:01 - 16-Apr-26
Buy* 30,000 42.95p Ordinary
 09:26:54 - 16-Apr-26
Buy* 8,000 42.90p Ordinary
 09:24:25 - 16-Apr-26
Buy* 290 42.90p Ordinary
 09:23:54 - 16-Apr-26
Buy* 923 42.90p Ordinary
 09:22:33 - 16-Apr-26
Buy* 35,000 42.55556p Ordinary
 09:22:07 - 16-Apr-26
Buy* 13,733 42.55556p Ordinary
 09:22:03 - 16-Apr-26
Sell* 3,458 42.36p Ordinary
 09:22:03 - 16-Apr-26
Unknown* 100,000 42.20p Ordinary
 09:21:59 - 16-Apr-26
Buy* 22,907 43.00p Ordinary
 09:21:52 - 16-Apr-26
Buy* 48,496 42.68p Ordinary
 09:21:39 - 16-Apr-26
Unknown* 11,000 42.50p Ordinary
 09:21:23 - 16-Apr-26
Buy* 68 43.00p SI Trade
 09:21:16 - 16-Apr-26
Buy* 5,000 42.50p Ordinary
 09:20:26 - 16-Apr-26
Buy* 4,743 42.36p Ordinary
 09:19:57 - 16-Apr-26
Buy* 11,214 42.50p Ordinary
 09:16:32 - 16-Apr-26
Buy* 11,748 42.50p Ordinary
 09:16:16 - 16-Apr-26
Buy* 15,000 42.50p Ordinary
 09:15:38 - 16-Apr-26
Buy* 5,179 42.40p Ordinary
 09:14:42 - 16-Apr-26
Unknown* 66,650 42.4184p Ordinary
 09:14:42 - 16-Apr-26
Sell* 5,948 42.10p Ordinary
 09:14:30 - 16-Apr-26
Sell* 5,962 42.00p Ordinary
 09:13:23 - 16-Apr-26
Sell* 30,000 42.50p Ordinary
 09:12:42 - 16-Apr-26
Sell* 30,000 42.50p Ordinary
 09:12:37 - 16-Apr-26
Sell* 1,744 42.70p Ordinary
 09:12:35 - 16-Apr-26
Sell* 6,625 42.50p Ordinary
 09:11:21 - 16-Apr-26
Sell* 11,000 42.50p SI Trade
 09:09:08 - 16-Apr-26
Sell* 11,913 42.635p Ordinary
 09:09:01 - 16-Apr-26
Sell* 50,000 42.515p Ordinary
 09:08:59 - 16-Apr-26
Sell* 22,775 42.65p Ordinary
 09:07:28 - 16-Apr-26
Sell* 30,000 42.631p Ordinary
 09:06:13 - 16-Apr-26
Buy* 4 44.00p SI Trade
 09:04:54 - 16-Apr-26
Sell* 50,000 43.061p Ordinary
 09:04:36 - 16-Apr-26
Sell* 23,013 43.50p Ordinary
 09:01:44 - 16-Apr-26
Buy* 1,000 43.90p Ordinary
 09:01:29 - 16-Apr-26
Sell* 20,000 43.65p Ordinary
 08:59:47 - 16-Apr-26
Sell* 25,000 43.661p Ordinary
 08:58:06 - 16-Apr-26
Sell* 11,000 43.661p Ordinary
 08:52:39 - 16-Apr-26
Unknown* 83,103 43.615p Ordinary
 08:51:47 - 16-Apr-26
Sell* 5,040 43.661p Ordinary
 08:49:17 - 16-Apr-26
Sell* 2,000 43.661p Ordinary
 08:45:58 - 16-Apr-26
Buy* 20,000 44.07p Ordinary
 08:41:04 - 16-Apr-26
Buy* 11,272 44.32p Ordinary
 08:37:22 - 16-Apr-26
Buy* 2 44.50p Ordinary
 08:37:06 - 16-Apr-26
Buy* 11,053 44.32p Ordinary
 08:36:00 - 16-Apr-26
FTSE 100 Latest
Value10,582.96
Change23.38