| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 25.00 | 24.50 | 24.50 | 24.50 | 1,060,480 |
| 2nd Oct 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 192,632 |
| 1st Oct 2026 (Thu) | 25.00 | 25.00 | 24.00 | 25.00 | 645,546 |
| 30th Sep 2026 (Wed) | 25.75 | 25.75 | 25.00 | 25.00 | 522,790 |
| 29th Sep 2026 (Tue) | 25.75 | 26.00 | 25.50 | 25.50 | 664,207 |
| 28th Sep 2026 (Mon) | 24.25 | 25.75 | 24.70 | 25.75 | 1,851,765 |
| 25th Sep 2026 (Fri) | 23.25 | 24.25 | 23.25 | 24.25 | 3,205,821 |
| 24th Sep 2026 (Thu) | 22.75 | 23.00 | 22.60 | 22.75 | 1,292,716 |
| 23rd Sep 2026 (Wed) | 23.50 | 23.25 | 22.75 | 22.75 | 2,055,480 |
| 22nd Sep 2026 (Tue) | 24.00 | 24.00 | 23.50 | 23.50 | 705,215 |
| 21st Sep 2026 (Mon) | 23.50 | 24.00 | 23.50 | 24.00 | 772,777 |
| 18th Sep 2026 (Fri) | 23.20 | 24.00 | 23.00 | 23.10 | 1,209,032 |
| 17th Sep 2026 (Thu) | 23.60 | 24.00 | 23.40 | 24.00 | 678,327 |
| 16th Sep 2026 (Wed) | 24.50 | 24.50 | 23.50 | 24.00 | 1,841,496 |
| 15th Sep 2026 (Tue) | 24.75 | 24.50 | 24.00 | 24.00 | 1,227,553 |
| 14th Sep 2026 (Mon) | 25.75 | 25.75 | 24.50 | 24.75 | 975,487 |
| 11th Sep 2026 (Fri) | 26.25 | 26.00 | 26.00 | 26.00 | 819,004 |
| 10th Sep 2026 (Thu) | 25.375 | 26.375 | 25.75 | 25.75 | 1,288,779 |
| 9th Sep 2026 (Wed) | 24.50 | 24.90 | 24.00 | 24.90 | 1,420,572 |
| 8th Sep 2026 (Tue) | 23.00 | 24.00 | 23.00 | 24.00 | 763,507 |
| 7th Sep 2026 (Mon) | 24.00 | 23.60 | 23.50 | 23.60 | 1,042,859 |
| 4th Sep 2026 (Fri) | 24.50 | 24.50 | 23.75 | 24.00 | 4,571,320 |
| 3rd Sep 2026 (Thu) | 28.25 | 24.50 | 24.50 | 24.50 | 6,280,947 |
| 2nd Sep 2026 (Wed) | 28.25 | 28.50 | 27.00 | 27.00 | 1,052,159 |
| 1st Sep 2026 (Tue) | 28.50 | 28.625 | 28.00 | 28.50 | 891,358 |
| 31st Aug 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 28th Aug 2026 (Fri) | 28.75 | 29.375 | 27.50 | 28.00 | 3,589,874 |
| 27th Aug 2026 (Thu) | 28.50 | 28.75 | 27.75 | 28.75 | 856,400 |
| 26th Aug 2026 (Wed) | 29.00 | 29.00 | 28.10 | 28.10 | 633,806 |
| 25th Aug 2026 (Tue) | 31.20 | 31.20 | 28.75 | 29.00 | 1,199,451 |
| 24th Aug 2026 (Mon) | 31.20 | 31.20 | 30.00 | 30.00 | 545,215 |
| 21st Aug 2026 (Fri) | 30.00 | 31.00 | 28.75 | 31.00 | 1,605,412 |
| 20th Aug 2026 (Thu) | 31.00 | 30.00 | 30.00 | 30.00 | 1,841,900 |
| 19th Aug 2026 (Wed) | 29.875 | 30.85 | 30.00 | 30.85 | 1,353,314 |
| 18th Aug 2026 (Tue) | 30.00 | 30.00 | 29.75 | 29.75 | 847,756 |
| 17th Aug 2026 (Mon) | 29.50 | 29.75 | 29.50 | 29.75 | 1,166,054 |
| 14th Aug 2026 (Fri) | 29.50 | 30.00 | 28.75 | 29.50 | 2,554,331 |
| 13th Aug 2026 (Thu) | 28.60 | 29.00 | 28.60 | 29.00 | 617,311 |
| 12th Aug 2026 (Wed) | 29.25 | 29.90 | 28.75 | 28.75 | 1,311,894 |
| 11th Aug 2026 (Tue) | 28.75 | 28.85 | 28.85 | 28.85 | 1,002,476 |
| 10th Aug 2026 (Mon) | 28.50 | 29.40 | 28.70 | 28.75 | 2,545,510 |
| 7th Aug 2026 (Fri) | 25.625 | 28.00 | 28.00 | 28.00 | 4,512,593 |
| 6th Aug 2026 (Thu) | 24.50 | 25.75 | 24.50 | 25.30 | 3,651,727 |