| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 28.00 | 30.50 | 28.00 | 27.25 | 2,841,203 |
| 23rd Oct 2026 (Fri) | 27.50 | 27.25 | 26.75 | 27.25 | 1,868,807 |
| 22nd Oct 2026 (Thu) | 26.50 | 27.50 | 26.50 | 27.50 | 2,409,564 |
| 21st Oct 2026 (Wed) | 27.80 | 27.80 | 26.50 | 26.75 | 1,919,568 |
| 20th Oct 2026 (Tue) | 29.25 | 29.25 | 27.75 | 27.75 | 873,841 |
| 19th Oct 2026 (Mon) | 29.00 | 29.50 | 29.00 | 29.25 | 1,038,014 |
| 16th Oct 2026 (Fri) | 28.25 | 29.25 | 28.25 | 29.00 | 3,659,476 |
| 15th Oct 2026 (Thu) | 27.00 | 27.10 | 26.00 | 27.10 | 1,508,675 |
| 14th Oct 2026 (Wed) | 28.00 | 28.00 | 26.75 | 27.00 | 1,193,783 |
| 13th Oct 2026 (Tue) | 28.50 | 28.50 | 27.75 | 28.00 | 1,664,337 |
| 12th Oct 2026 (Mon) | 25.80 | 28.00 | 25.80 | 28.00 | 1,185,305 |
| 9th Oct 2026 (Fri) | 25.50 | 26.25 | 25.50 | 26.25 | 574,016 |
| 8th Oct 2026 (Thu) | 25.20 | 25.80 | 25.20 | 25.80 | 456,182 |
| 7th Oct 2026 (Wed) | 25.00 | 25.75 | 25.00 | 25.50 | 1,256,761 |
| 6th Oct 2026 (Tue) | 25.00 | 25.50 | 24.75 | 25.00 | 802,317 |
| 5th Oct 2026 (Mon) | 25.00 | 24.50 | 24.50 | 24.50 | 1,060,480 |
| 2nd Oct 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 192,632 |
| 1st Oct 2026 (Thu) | 25.00 | 25.00 | 24.00 | 25.00 | 645,546 |
| 30th Sep 2026 (Wed) | 25.75 | 25.75 | 25.00 | 25.00 | 522,790 |
| 29th Sep 2026 (Tue) | 25.75 | 26.00 | 25.50 | 25.50 | 664,207 |
| 28th Sep 2026 (Mon) | 24.25 | 25.75 | 24.70 | 25.75 | 1,851,765 |
| 25th Sep 2026 (Fri) | 23.25 | 24.25 | 23.25 | 24.25 | 3,205,821 |
| 24th Sep 2026 (Thu) | 22.75 | 23.00 | 22.60 | 22.75 | 1,292,716 |
| 23rd Sep 2026 (Wed) | 23.50 | 23.25 | 22.75 | 22.75 | 2,055,480 |
| 22nd Sep 2026 (Tue) | 24.00 | 24.00 | 23.50 | 23.50 | 705,215 |
| 21st Sep 2026 (Mon) | 23.50 | 24.00 | 23.50 | 24.00 | 772,777 |
| 18th Sep 2026 (Fri) | 23.20 | 24.00 | 23.00 | 23.10 | 1,209,032 |
| 17th Sep 2026 (Thu) | 23.60 | 24.00 | 23.40 | 24.00 | 678,327 |
| 16th Sep 2026 (Wed) | 24.50 | 24.50 | 23.50 | 24.00 | 1,841,496 |
| 15th Sep 2026 (Tue) | 24.75 | 24.50 | 24.00 | 24.00 | 1,227,553 |
| 14th Sep 2026 (Mon) | 25.75 | 25.75 | 24.50 | 24.75 | 975,487 |
| 11th Sep 2026 (Fri) | 26.25 | 26.00 | 26.00 | 26.00 | 819,004 |
| 10th Sep 2026 (Thu) | 25.375 | 26.375 | 25.75 | 25.75 | 1,288,779 |
| 9th Sep 2026 (Wed) | 24.50 | 24.90 | 24.00 | 24.90 | 1,420,572 |
| 8th Sep 2026 (Tue) | 23.00 | 24.00 | 23.00 | 24.00 | 763,507 |
| 7th Sep 2026 (Mon) | 24.00 | 23.60 | 23.50 | 23.60 | 1,042,859 |
| 4th Sep 2026 (Fri) | 24.50 | 24.50 | 23.75 | 24.00 | 4,571,320 |
| 3rd Sep 2026 (Thu) | 28.25 | 24.50 | 24.50 | 24.50 | 6,280,947 |
| 2nd Sep 2026 (Wed) | 28.25 | 28.50 | 27.00 | 27.00 | 1,052,159 |
| 1st Sep 2026 (Tue) | 28.50 | 28.625 | 28.00 | 28.50 | 891,358 |
| 31st Aug 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 28th Aug 2026 (Fri) | 28.75 | 29.375 | 27.50 | 28.00 | 3,589,874 |
| 27th Aug 2026 (Thu) | 28.50 | 28.75 | 27.75 | 28.75 | 856,400 |
| 26th Aug 2026 (Wed) | 29.00 | 29.00 | 28.10 | 28.10 | 633,806 |