| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 30.75 | 29.80 | 28.90 | 29.375 | 2,798,596 |
| 24th Jun 2026 (Wed) | 31.00 | 31.50 | 30.75 | 30.75 | 1,617,404 |
| 23rd Jun 2026 (Tue) | 33.75 | 34.50 | 31.75 | 32.00 | 932,190 |
| 22nd Jun 2026 (Mon) | 33.50 | 32.50 | 32.50 | 32.50 | 650,280 |
| 19th Jun 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 262,961 |
| 18th Jun 2026 (Thu) | 34.50 | 34.40 | 33.00 | 33.00 | 893,412 |
| 17th Jun 2026 (Wed) | 34.75 | 34.10 | 34.10 | 34.10 | 528,457 |
| 16th Jun 2026 (Tue) | 35.00 | 35.50 | 34.75 | 34.75 | 615,461 |
| 15th Jun 2026 (Mon) | 36.25 | 35.20 | 34.50 | 35.20 | 1,488,001 |
| 12th Jun 2026 (Fri) | 35.00 | 35.50 | 35.00 | 35.50 | 681,041 |
| 11th Jun 2026 (Thu) | 37.25 | 36.40 | 36.40 | 36.40 | 396,823 |
| 10th Jun 2026 (Wed) | 38.00 | 37.25 | 36.00 | 36.70 | 999,773 |
| 9th Jun 2026 (Tue) | 37.00 | 38.00 | 37.00 | 38.00 | 640,758 |
| 8th Jun 2026 (Mon) | 38.00 | 38.25 | 37.00 | 37.00 | 1,530,990 |
| 5th Jun 2026 (Fri) | 37.25 | 37.25 | 36.75 | 37.25 | 586,291 |
| 4th Jun 2026 (Thu) | 38.25 | 37.40 | 36.25 | 37.25 | 1,110,288 |
| 3rd Jun 2026 (Wed) | 38.00 | 38.25 | 37.75 | 38.25 | 844,008 |
| 2nd Jun 2026 (Tue) | 39.50 | 38.90 | 38.00 | 38.00 | 4,080,091 |
| 1st Jun 2026 (Mon) | 36.00 | 36.10 | 35.25 | 36.10 | 2,701,785 |
| 29th May 2026 (Fri) | 38.00 | 37.00 | 35.75 | 36.40 | 2,893,203 |
| 28th May 2026 (Thu) | 39.00 | 40.25 | 37.80 | 37.80 | 2,105,721 |
| 27th May 2026 (Wed) | 40.15 | 40.25 | 39.50 | 39.50 | 1,166,240 |
| 26th May 2026 (Tue) | 42.00 | 42.00 | 39.50 | 40.20 | 1,976,578 |
| 25th May 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 22nd May 2026 (Fri) | 41.25 | 41.00 | 39.50 | 41.00 | 1,225,247 |
| 21st May 2026 (Thu) | 42.75 | 42.55 | 41.00 | 41.00 | 1,182,291 |
| 20th May 2026 (Wed) | 42.00 | 43.25 | 39.50 | 42.20 | 3,828,438 |
| 19th May 2026 (Tue) | 40.25 | 41.50 | 40.00 | 40.00 | 1,643,364 |
| 18th May 2026 (Mon) | 39.50 | 40.50 | 39.75 | 40.50 | 1,346,781 |
| 15th May 2026 (Fri) | 41.25 | 41.50 | 39.50 | 39.50 | 1,031,452 |
| 14th May 2026 (Thu) | 42.00 | 42.25 | 40.50 | 41.50 | 1,470,529 |
| 13th May 2026 (Wed) | 37.15 | 41.50 | 37.00 | 41.50 | 2,978,630 |
| 12th May 2026 (Tue) | 37.00 | 37.25 | 37.00 | 37.00 | 335,574 |
| 11th May 2026 (Mon) | 36.45 | 37.00 | 36.45 | 36.90 | 1,050,882 |
| 8th May 2026 (Fri) | 36.45 | 36.50 | 36.00 | 36.50 | 986,913 |
| 7th May 2026 (Thu) | 37.25 | 36.50 | 36.50 | 36.50 | 522,461 |
| 6th May 2026 (Wed) | 37.00 | 37.25 | 36.00 | 37.25 | 639,098 |
| 5th May 2026 (Tue) | 35.50 | 37.10 | 35.50 | 37.10 | 1,341,364 |
| 4th May 2026 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 1st May 2026 (Fri) | 37.00 | 36.00 | 35.80 | 35.80 | 2,161,738 |
| 30th Apr 2026 (Thu) | 37.50 | 37.00 | 36.75 | 36.80 | 1,389,465 |
| 29th Apr 2026 (Wed) | 38.25 | 38.00 | 37.50 | 37.50 | 1,369,347 |
| 28th Apr 2026 (Tue) | 39.50 | 40.50 | 38.25 | 38.25 | 1,145,890 |
| 27th Apr 2026 (Mon) | 39.30 | 40.00 | 38.75 | 39.50 | 406,171 |