| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 41.25 | 41.50 | 39.50 | 39.50 | 1,031,452 |
| 14th May 2026 (Thu) | 42.00 | 42.25 | 40.50 | 41.50 | 1,470,529 |
| 13th May 2026 (Wed) | 37.15 | 41.50 | 37.00 | 41.50 | 2,978,630 |
| 12th May 2026 (Tue) | 37.00 | 37.25 | 37.00 | 37.00 | 335,574 |
| 11th May 2026 (Mon) | 36.45 | 37.00 | 36.45 | 36.90 | 1,050,882 |
| 8th May 2026 (Fri) | 36.45 | 36.50 | 36.00 | 36.50 | 986,913 |
| 7th May 2026 (Thu) | 37.25 | 36.50 | 36.50 | 36.50 | 522,461 |
| 6th May 2026 (Wed) | 37.00 | 37.25 | 36.00 | 37.25 | 639,098 |
| 5th May 2026 (Tue) | 35.50 | 37.10 | 35.50 | 37.10 | 1,341,364 |
| 4th May 2026 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 1st May 2026 (Fri) | 37.00 | 36.00 | 35.80 | 35.80 | 2,161,738 |
| 30th Apr 2026 (Thu) | 37.50 | 37.00 | 36.75 | 36.80 | 1,389,465 |
| 29th Apr 2026 (Wed) | 38.25 | 38.00 | 37.50 | 37.50 | 1,369,347 |
| 28th Apr 2026 (Tue) | 39.50 | 40.50 | 38.25 | 38.25 | 1,145,890 |
| 27th Apr 2026 (Mon) | 39.30 | 40.00 | 38.75 | 39.50 | 406,171 |
| 24th Apr 2026 (Fri) | 38.00 | 38.75 | 37.50 | 38.75 | 1,440,051 |
| 23rd Apr 2026 (Thu) | 40.25 | 40.25 | 38.00 | 38.00 | 808,739 |
| 22nd Apr 2026 (Wed) | 40.50 | 40.25 | 39.75 | 40.25 | 1,313,954 |
| 21st Apr 2026 (Tue) | 41.00 | 40.50 | 39.60 | 40.00 | 1,940,878 |
| 20th Apr 2026 (Mon) | 42.50 | 43.75 | 40.50 | 40.50 | 2,354,954 |
| 17th Apr 2026 (Fri) | 43.25 | 40.80 | 40.05 | 40.05 | 5,270,610 |
| 16th Apr 2026 (Thu) | 44.75 | 43.00 | 42.35 | 43.00 | 2,631,654 |
| 15th Apr 2026 (Wed) | 45.85 | 46.50 | 45.00 | 45.00 | 2,092,364 |
| 14th Apr 2026 (Tue) | 45.85 | 47.00 | 45.50 | 46.00 | 2,661,317 |
| 13th Apr 2026 (Mon) | 44.00 | 45.85 | 44.75 | 45.85 | 2,203,095 |
| 10th Apr 2026 (Fri) | 43.00 | 43.70 | 42.75 | 43.70 | 1,299,657 |
| 9th Apr 2026 (Thu) | 43.00 | 43.00 | 42.00 | 42.40 | 865,547 |
| 8th Apr 2026 (Wed) | 44.00 | 44.00 | 40.50 | 43.00 | 6,162,145 |
| 7th Apr 2026 (Tue) | 44.00 | 46.75 | 43.25 | 46.40 | 2,911,800 |
| 6th Apr 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 3rd Apr 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2nd Apr 2026 (Thu) | 40.50 | 44.25 | 42.00 | 44.00 | 3,834,473 |
| 1st Apr 2026 (Wed) | 43.00 | 41.00 | 39.50 | 41.00 | 4,306,637 |
| 31st Mar 2026 (Tue) | 46.00 | 46.50 | 43.40 | 43.40 | 3,508,544 |
| 30th Mar 2026 (Mon) | 40.00 | 45.10 | 39.75 | 45.10 | 9,736,039 |
| 27th Mar 2026 (Fri) | 36.75 | 39.50 | 38.25 | 39.25 | 3,462,285 |
| 26th Mar 2026 (Thu) | 36.00 | 37.00 | 37.00 | 37.00 | 1,481,737 |
| 25th Mar 2026 (Wed) | 36.50 | 36.50 | 35.75 | 36.00 | 579,516 |
| 24th Mar 2026 (Tue) | 35.00 | 36.50 | 35.20 | 36.50 | 1,525,826 |
| 23rd Mar 2026 (Mon) | 34.85 | 38.00 | 34.00 | 37.95 | 7,307,239 |
| 20th Mar 2026 (Fri) | 33.75 | 35.00 | 34.00 | 34.40 | 1,904,124 |
| 19th Mar 2026 (Thu) | 32.50 | 35.00 | 32.25 | 34.50 | 3,352,623 |
| 18th Mar 2026 (Wed) | 33.25 | 32.25 | 31.375 | 32.25 | 2,204,199 |
| 17th Mar 2026 (Tue) | 33.50 | 33.80 | 32.75 | 33.50 | 1,573,804 |
| 16th Mar 2026 (Mon) | 34.25 | 35.40 | 33.50 | 33.50 | 3,298,269 |