| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 37.25 | 37.25 | 36.75 | 37.25 | 586,291 |
| 4th Jun 2026 (Thu) | 38.25 | 37.40 | 36.25 | 37.25 | 1,110,288 |
| 3rd Jun 2026 (Wed) | 38.00 | 38.25 | 37.75 | 38.25 | 844,008 |
| 2nd Jun 2026 (Tue) | 39.50 | 38.90 | 38.00 | 38.00 | 4,080,091 |
| 1st Jun 2026 (Mon) | 36.00 | 36.10 | 35.25 | 36.10 | 2,701,785 |
| 29th May 2026 (Fri) | 38.00 | 37.00 | 35.75 | 36.40 | 2,893,203 |
| 28th May 2026 (Thu) | 39.00 | 40.25 | 37.80 | 37.80 | 2,105,721 |
| 27th May 2026 (Wed) | 40.15 | 40.25 | 39.50 | 39.50 | 1,166,240 |
| 26th May 2026 (Tue) | 42.00 | 42.00 | 39.50 | 40.20 | 1,976,578 |
| 25th May 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 22nd May 2026 (Fri) | 41.25 | 41.00 | 39.50 | 41.00 | 1,225,247 |
| 21st May 2026 (Thu) | 42.75 | 42.55 | 41.00 | 41.00 | 1,182,291 |
| 20th May 2026 (Wed) | 42.00 | 43.25 | 39.50 | 42.20 | 3,828,438 |
| 19th May 2026 (Tue) | 40.25 | 41.50 | 40.00 | 40.00 | 1,643,364 |
| 18th May 2026 (Mon) | 39.50 | 40.50 | 39.75 | 40.50 | 1,346,781 |
| 15th May 2026 (Fri) | 41.25 | 41.50 | 39.50 | 39.50 | 1,031,452 |
| 14th May 2026 (Thu) | 42.00 | 42.25 | 40.50 | 41.50 | 1,470,529 |
| 13th May 2026 (Wed) | 37.15 | 41.50 | 37.00 | 41.50 | 2,978,630 |
| 12th May 2026 (Tue) | 37.00 | 37.25 | 37.00 | 37.00 | 335,574 |
| 11th May 2026 (Mon) | 36.45 | 37.00 | 36.45 | 36.90 | 1,050,882 |
| 8th May 2026 (Fri) | 36.45 | 36.50 | 36.00 | 36.50 | 986,913 |
| 7th May 2026 (Thu) | 37.25 | 36.50 | 36.50 | 36.50 | 522,461 |
| 6th May 2026 (Wed) | 37.00 | 37.25 | 36.00 | 37.25 | 639,098 |
| 5th May 2026 (Tue) | 35.50 | 37.10 | 35.50 | 37.10 | 1,341,364 |
| 4th May 2026 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 1st May 2026 (Fri) | 37.00 | 36.00 | 35.80 | 35.80 | 2,161,738 |
| 30th Apr 2026 (Thu) | 37.50 | 37.00 | 36.75 | 36.80 | 1,389,465 |
| 29th Apr 2026 (Wed) | 38.25 | 38.00 | 37.50 | 37.50 | 1,369,347 |
| 28th Apr 2026 (Tue) | 39.50 | 40.50 | 38.25 | 38.25 | 1,145,890 |
| 27th Apr 2026 (Mon) | 39.30 | 40.00 | 38.75 | 39.50 | 406,171 |
| 24th Apr 2026 (Fri) | 38.00 | 38.75 | 37.50 | 38.75 | 1,440,051 |
| 23rd Apr 2026 (Thu) | 40.25 | 40.25 | 38.00 | 38.00 | 808,739 |
| 22nd Apr 2026 (Wed) | 40.50 | 40.25 | 39.75 | 40.25 | 1,313,954 |
| 21st Apr 2026 (Tue) | 41.00 | 40.50 | 39.60 | 40.00 | 1,940,878 |
| 20th Apr 2026 (Mon) | 42.50 | 43.75 | 40.50 | 40.50 | 2,354,954 |
| 17th Apr 2026 (Fri) | 43.25 | 40.80 | 40.05 | 40.05 | 5,270,610 |
| 16th Apr 2026 (Thu) | 44.75 | 43.00 | 42.35 | 43.00 | 2,631,654 |
| 15th Apr 2026 (Wed) | 45.85 | 46.50 | 45.00 | 45.00 | 2,092,364 |
| 14th Apr 2026 (Tue) | 45.85 | 47.00 | 45.50 | 46.00 | 2,661,317 |
| 13th Apr 2026 (Mon) | 44.00 | 45.85 | 44.75 | 45.85 | 2,203,095 |
| 10th Apr 2026 (Fri) | 43.00 | 43.70 | 42.75 | 43.70 | 1,299,657 |
| 9th Apr 2026 (Thu) | 43.00 | 43.00 | 42.00 | 42.40 | 865,547 |
| 8th Apr 2026 (Wed) | 44.00 | 44.00 | 40.50 | 43.00 | 6,162,145 |
| 7th Apr 2026 (Tue) | 44.00 | 46.75 | 43.25 | 46.40 | 2,911,800 |
| 6th Apr 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |