| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 45.85 | 46.50 | 45.00 | 45.00 | 2,092,364 |
| 14th Apr 2026 (Tue) | 45.85 | 47.00 | 45.50 | 46.00 | 2,661,317 |
| 13th Apr 2026 (Mon) | 44.00 | 45.85 | 44.75 | 45.85 | 2,203,095 |
| 10th Apr 2026 (Fri) | 43.00 | 43.70 | 42.75 | 43.70 | 1,299,657 |
| 9th Apr 2026 (Thu) | 43.00 | 43.00 | 42.00 | 42.40 | 865,547 |
| 8th Apr 2026 (Wed) | 44.00 | 44.00 | 40.50 | 43.00 | 6,162,145 |
| 7th Apr 2026 (Tue) | 44.00 | 46.75 | 43.25 | 46.40 | 2,911,800 |
| 6th Apr 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 3rd Apr 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2nd Apr 2026 (Thu) | 40.50 | 44.25 | 42.00 | 44.00 | 3,834,473 |
| 1st Apr 2026 (Wed) | 43.00 | 41.00 | 39.50 | 41.00 | 4,306,637 |
| 31st Mar 2026 (Tue) | 46.00 | 46.50 | 43.40 | 43.40 | 3,508,544 |
| 30th Mar 2026 (Mon) | 40.00 | 45.10 | 39.75 | 45.10 | 9,736,039 |
| 27th Mar 2026 (Fri) | 36.75 | 39.50 | 38.25 | 39.25 | 3,462,285 |
| 26th Mar 2026 (Thu) | 36.00 | 37.00 | 37.00 | 37.00 | 1,481,737 |
| 25th Mar 2026 (Wed) | 36.50 | 36.50 | 35.75 | 36.00 | 579,516 |
| 24th Mar 2026 (Tue) | 35.00 | 36.50 | 35.20 | 36.50 | 1,525,826 |
| 23rd Mar 2026 (Mon) | 34.85 | 38.00 | 34.00 | 37.95 | 7,307,239 |
| 20th Mar 2026 (Fri) | 33.75 | 35.00 | 34.00 | 34.40 | 1,904,124 |
| 19th Mar 2026 (Thu) | 32.50 | 35.00 | 32.25 | 34.50 | 3,352,623 |
| 18th Mar 2026 (Wed) | 33.25 | 32.25 | 31.375 | 32.25 | 2,204,199 |
| 17th Mar 2026 (Tue) | 33.50 | 33.80 | 32.75 | 33.50 | 1,573,804 |
| 16th Mar 2026 (Mon) | 34.25 | 35.40 | 33.50 | 33.50 | 3,298,269 |
| 13th Mar 2026 (Fri) | 33.50 | 34.50 | 33.25 | 34.20 | 1,670,509 |
| 12th Mar 2026 (Thu) | 32.50 | 34.00 | 31.75 | 33.00 | 3,680,146 |
| 11th Mar 2026 (Wed) | 32.25 | 35.00 | 31.75 | 32.50 | 1,860,047 |
| 10th Mar 2026 (Tue) | 33.80 | 33.80 | 31.50 | 32.25 | 1,931,224 |
| 9th Mar 2026 (Mon) | 33.00 | 34.50 | 33.00 | 33.80 | 3,534,708 |
| 6th Mar 2026 (Fri) | 30.25 | 32.75 | 29.75 | 32.50 | 3,731,577 |
| 5th Mar 2026 (Thu) | 31.50 | 29.80 | 29.50 | 29.80 | 2,496,736 |
| 4th Mar 2026 (Wed) | 28.30 | 31.50 | 28.00 | 31.25 | 4,658,286 |
| 3rd Mar 2026 (Tue) | 28.00 | 29.00 | 27.75 | 28.15 | 7,660,839 |
| 2nd Mar 2026 (Mon) | 29.75 | 32.25 | 30.05 | 30.05 | 5,570,819 |
| 27th Feb 2026 (Fri) | 28.75 | 30.50 | 28.50 | 30.50 | 4,441,265 |
| 26th Feb 2026 (Thu) | 28.50 | 29.00 | 28.00 | 29.00 | 1,896,174 |
| 25th Feb 2026 (Wed) | 27.25 | 28.50 | 27.25 | 28.50 | 3,235,787 |
| 24th Feb 2026 (Tue) | 27.00 | 27.50 | 26.75 | 27.25 | 3,053,336 |
| 23rd Feb 2026 (Mon) | 29.50 | 26.60 | 26.50 | 26.50 | 6,503,313 |
| 20th Feb 2026 (Fri) | 29.30 | 29.50 | 28.30 | 28.50 | 1,910,593 |
| 19th Feb 2026 (Thu) | 30.00 | 30.00 | 29.00 | 29.50 | 1,253,349 |
| 18th Feb 2026 (Wed) | 29.50 | 30.00 | 29.50 | 30.00 | 862,632 |
| 17th Feb 2026 (Tue) | 30.00 | 30.00 | 29.00 | 29.00 | 1,271,867 |
| 16th Feb 2026 (Mon) | 28.75 | 30.00 | 29.00 | 29.00 | 4,556,804 |