Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price

Price 3.05p on 14-07-2025 at 17:35:06
Change -0.25p -7.58%
Buy 3.20p
Sell 2.90p
Buy / Sell GSCU Shares
Last Trade: Sell 689.00 at 2.90p
Day's Volume: 1,832,891
Last Close: 3.05p
Open: 3.30p
ISIN: GB00BLB5BF24
Day's Range 2.95p - 3.35p
52wk Range: 1.05p - 5.20p
Market Capitalisation: £17m
VWAP: 3.136898p
Shares in Issue: 574m

Great Sth Copp (GSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 689 2.90p SI Trade
16:21:31 - 14-Jul-25
Buy* 54 3.20p SI Trade
16:21:31 - 14-Jul-25
Buy* 100,000 3.024p Ordinary
16:21:08 - 14-Jul-25
Buy* 43,524 3.025p Ordinary
16:11:36 - 14-Jul-25
Sell* 50,000 2.899p Ordinary
16:06:39 - 14-Jul-25
Buy* 20,000 3.10p SI Trade
16:00:50 - 14-Jul-25
Sell* 3,015 2.90p SI Trade
16:00:50 - 14-Jul-25
Buy* 34,726 3.10p SI Trade
16:00:50 - 14-Jul-25
Sell* 37 2.90p SI Trade
16:00:50 - 14-Jul-25
Sell* 7,096 2.92p Ordinary
16:00:37 - 14-Jul-25
See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 3.35 3.45 3.25 3.30 1,808,815
10th Jul 2025 (Thu) 3.25 3.35 3.25 3.35 480,588
9th Jul 2025 (Wed) 3.25 3.25 3.25 3.25 468,057
8th Jul 2025 (Tue) 3.15 3.20 3.15 3.20 703,925
7th Jul 2025 (Mon) 3.15 3.15 3.15 3.15 985,336
4th Jul 2025 (Fri) 3.15 3.30 3.15 3.15 700,040
3rd Jul 2025 (Thu) 3.25 3.25 3.15 3.15 557,828
2nd Jul 2025 (Wed) 2.95 3.30 2.95 3.25 3,282,269
1st Jul 2025 (Tue) 2.95 2.95 2.95 2.95 465,534
30th Jun 2025 (Mon) 2.80 2.95 2.80 2.95 592,162
27th Jun 2025 (Fri) 2.75 2.80 2.75 2.80 1,208,905
26th Jun 2025 (Thu) 3.10 3.06 2.65 2.75 2,366,721
25th Jun 2025 (Wed) 3.00 3.20 3.20 3.20 7,449,263
24th Jun 2025 (Tue) 2.55 3.05 2.55 3.05 9,376,169
23rd Jun 2025 (Mon) 2.50 2.50 2.50 2.50 1,094,206
20th Jun 2025 (Fri) 2.80 2.58 2.58 2.58 2,583,871
19th Jun 2025 (Thu) 2.90 2.88 2.88 2.88 596,362
18th Jun 2025 (Wed) 3.10 3.10 2.85 2.90 2,962,574
17th Jun 2025 (Tue) 2.95 3.10 2.95 3.05 2,323,629
16th Jun 2025 (Mon) 3.45 3.00 3.00 3.00 4,996,556
See more Great Sth Copp price history

Great Sth Copp (GSCU) Share News

SMALL-CAP WINNERS & LOSERS: Great Southern rises on drill results

12th Jun 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Great Southern Copper announces "exceptional" results at Cerro Negro

17th Mar 2025 13:03

(Alliance News) - Great Southern Copper PLC on Monday announced "exceptional" high-grade copper-gold results at the Mostaza Deposit at its Cerro Negro mine in Argentina. Read More

SMALL-CAP WINNERS & LOSERS: Harmony Energy would back Foresight tilt

17th Mar 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: Angus Energy revenue up on higher winter gas prices

17th Jan 2025 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

Great Southern Copper begins phase 1 diamond drilling at Mostaza mine

6th Jan 2025 11:06

(Alliance News) - Great Southern Copper PLC on Monday said it has begun diamond drilling at the Mostaza copper-silver-gold mine at its Cerro Negro prospect. Read More

See more Great Sth Copp news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered