Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 3.25 3.26 3.10 3.26 3,039,061
15th Apr 2026 (Wed) 3.17 3.30 3.15 3.20 2,490,372
14th Apr 2026 (Tue) 3.12 3.25 3.10 3.25 3,438,942
13th Apr 2026 (Mon) 3.60 3.80 3.20 3.20 15,645,242
10th Apr 2026 (Fri) 3.00 3.50 3.10 3.50 5,871,626
9th Apr 2026 (Thu) 2.90 3.10 2.85 3.10 2,925,448
8th Apr 2026 (Wed) 2.60 2.75 2.40 2.75 2,385,759
7th Apr 2026 (Tue) 2.65 2.50 2.50 2.50 1,498,333
6th Apr 2026 (Mon) 2.65 2.65 2.65 2.65 0
3rd Apr 2026 (Fri) 2.65 2.65 2.65 2.65 0
2nd Apr 2026 (Thu) 2.70 2.70 2.60 2.65 652,401
1st Apr 2026 (Wed) 2.60 2.70 2.54 2.70 1,951,601
31st Mar 2026 (Tue) 2.60 2.60 2.36 2.60 1,386,599
30th Mar 2026 (Mon) 2.60 2.60 2.60 2.60 912,493
27th Mar 2026 (Fri) 2.60 2.60 2.40 2.60 1,516,554
26th Mar 2026 (Thu) 2.55 2.60 2.55 2.60 735,192
25th Mar 2026 (Wed) 2.45 2.60 2.55 2.55 2,901,439
24th Mar 2026 (Tue) 2.45 2.45 2.45 2.45 3,371,540
23rd Mar 2026 (Mon) 2.50 2.60 2.42 2.45 3,372,352
20th Mar 2026 (Fri) 2.50 2.50 2.48 2.50 1,603,823
19th Mar 2026 (Thu) 2.50 2.50 2.50 2.50 2,621,931
18th Mar 2026 (Wed) 2.40 2.65 2.40 2.50 1,802,671
17th Mar 2026 (Tue) 2.40 2.46 2.40 2.40 1,122,654
16th Mar 2026 (Mon) 2.40 2.50 2.40 2.40 916,676
13th Mar 2026 (Fri) 2.55 2.74 2.48 2.48 1,895,481
12th Mar 2026 (Thu) 2.55 2.55 2.55 2.55 319,771
11th Mar 2026 (Wed) 2.65 2.74 2.35 2.50 4,771,276
10th Mar 2026 (Tue) 2.45 2.70 2.50 2.50 3,190,742
9th Mar 2026 (Mon) 2.45 2.48 2.40 2.40 705,404
6th Mar 2026 (Fri) 2.45 2.60 2.50 2.50 1,781,991
5th Mar 2026 (Thu) 2.40 2.45 2.40 2.45 1,415,978
4th Mar 2026 (Wed) 2.45 2.60 2.40 2.40 2,436,659
3rd Mar 2026 (Tue) 2.60 2.60 2.35 2.54 1,468,522
2nd Mar 2026 (Mon) 2.60 2.76 2.60 2.60 2,450,133
27th Feb 2026 (Fri) 2.70 2.80 2.60 2.60 2,504,317
26th Feb 2026 (Thu) 2.75 2.72 2.72 2.72 750,643
25th Feb 2026 (Wed) 2.65 2.76 2.65 2.76 3,183,170
24th Feb 2026 (Tue) 2.70 2.78 2.60 2.60 2,960,876
23rd Feb 2026 (Mon) 2.70 2.70 2.65 2.65 1,707,496
20th Feb 2026 (Fri) 2.75 2.80 2.50 2.80 6,895,325
19th Feb 2026 (Thu) 2.80 2.96 2.80 2.80 2,858,896
18th Feb 2026 (Wed) 3.15 3.10 2.86 2.86 8,129,749
17th Feb 2026 (Tue) 2.90 3.06 3.06 3.06 637,755
FTSE 100 Latest
Value10,667.63
Change77.64