Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 2.35 2.30 1.90 1.90 23,281,195
14th Sep 2026 (Mon) 2.54 2.54 2.25 2.25 430,930
11th Sep 2026 (Fri) 2.40 2.32 2.32 2.32 775,785
10th Sep 2026 (Thu) 2.50 2.50 2.40 2.40 354,449
9th Sep 2026 (Wed) 2.40 2.40 2.40 2.40 634,582
8th Sep 2026 (Tue) 2.45 2.29 2.29 2.29 2,440,440
7th Sep 2026 (Mon) 2.40 2.45 2.40 2.45 326,516
4th Sep 2026 (Fri) 2.50 2.70 2.32 2.32 1,036,335
3rd Sep 2026 (Thu) 2.55 2.70 2.35 2.50 852,468
2nd Sep 2026 (Wed) 2.75 2.60 2.50 2.55 2,776,755
1st Sep 2026 (Tue) 2.85 2.85 2.50 2.50 2,732,324
31st Aug 2026 (Mon) 2.68 2.68 2.68 2.68 0
28th Aug 2026 (Fri) 2.55 2.68 2.68 2.68 701,390
27th Aug 2026 (Thu) 2.65 2.65 2.55 2.55 483,682
26th Aug 2026 (Wed) 2.65 2.80 2.54 2.65 101,330
25th Aug 2026 (Tue) 2.30 2.65 2.30 2.65 2,524,240
24th Aug 2026 (Mon) 2.30 2.50 2.30 2.50 506,282
21st Aug 2026 (Fri) 2.30 2.40 2.30 2.40 1,211,468
20th Aug 2026 (Thu) 2.30 2.30 2.24 2.30 1,534,407
19th Aug 2026 (Wed) 2.35 2.40 2.30 2.30 2,047,094
18th Aug 2026 (Tue) 2.35 2.35 2.20 2.35 1,071,610
17th Aug 2026 (Mon) 2.26 2.40 2.26 2.35 1,041,316
14th Aug 2026 (Fri) 2.35 2.50 2.50 2.50 591,316
13th Aug 2026 (Thu) 2.45 2.45 2.25 2.40 1,774,688
12th Aug 2026 (Wed) 2.20 2.46 2.20 2.25 1,134,667
11th Aug 2026 (Tue) 2.05 2.30 2.30 2.30 2,284,845
10th Aug 2026 (Mon) 2.05 2.10 2.05 2.05 2,642,536
7th Aug 2026 (Fri) 2.05 2.20 2.20 2.20 1,278,869
6th Aug 2026 (Thu) 2.10 2.10 2.05 2.05 909,984
5th Aug 2026 (Wed) 2.20 2.10 2.05 2.10 2,140,836
4th Aug 2026 (Tue) 2.20 2.20 2.15 2.20 510,138
3rd Aug 2026 (Mon) 2.23 2.23 2.15 2.20 406,963
31st Jul 2026 (Fri) 2.15 2.18 2.18 2.18 168,355
30th Jul 2026 (Thu) 2.15 2.15 2.10 2.10 405,074
29th Jul 2026 (Wed) 2.20 2.25 2.10 2.10 1,073,383
28th Jul 2026 (Tue) 2.25 2.25 2.20 2.20 980,503
27th Jul 2026 (Mon) 2.30 2.35 2.00 2.35 2,481,358
24th Jul 2026 (Fri) 2.35 2.35 2.30 2.30 1,095,363
23rd Jul 2026 (Thu) 2.35 2.43 2.35 2.35 1,169,834
22nd Jul 2026 (Wed) 2.60 2.50 2.30 2.50 2,675,915
21st Jul 2026 (Tue) 2.40 2.40 2.40 2.40 769,151
20th Jul 2026 (Mon) 2.40 2.40 2.40 2.40 638,079
17th Jul 2026 (Fri) 2.56 2.65 2.35 2.40 2,316,401
16th Jul 2026 (Thu) 2.65 2.80 2.45 2.50 1,461,867
FTSE 100 Latest
Value10,684.11
Change25.98