| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 2.70 | 2.90 | 2.90 | 2.90 | 830,382 |
| 3rd Jun 2026 (Wed) | 2.70 | 2.90 | 2.60 | 2.60 | 588,261 |
| 2nd Jun 2026 (Tue) | 2.70 | 2.80 | 2.70 | 2.80 | 2,433,669 |
| 1st Jun 2026 (Mon) | 2.70 | 2.75 | 2.55 | 2.60 | 16,048,042 |
| 29th May 2026 (Fri) | 2.50 | 2.66 | 2.43 | 2.66 | 3,725,184 |
| 28th May 2026 (Thu) | 2.55 | 2.65 | 2.45 | 2.50 | 3,023,766 |
| 27th May 2026 (Wed) | 2.575 | 2.70 | 2.47 | 2.575 | 447,649 |
| 26th May 2026 (Tue) | 2.575 | 2.575 | 2.575 | 2.575 | 768,976 |
| 25th May 2026 (Mon) | 2.575 | 2.575 | 2.575 | 2.575 | 0 |
| 22nd May 2026 (Fri) | 2.70 | 2.70 | 2.575 | 2.575 | 571,030 |
| 21st May 2026 (Thu) | 2.60 | 2.78 | 2.575 | 2.575 | 1,377,400 |
| 20th May 2026 (Wed) | 2.50 | 2.60 | 2.50 | 2.60 | 1,827,411 |
| 19th May 2026 (Tue) | 2.60 | 2.70 | 2.50 | 2.55 | 4,832,768 |
| 18th May 2026 (Mon) | 2.70 | 2.96 | 2.70 | 2.70 | 7,643,616 |
| 15th May 2026 (Fri) | 2.90 | 2.78 | 2.70 | 2.70 | 1,008,251 |
| 14th May 2026 (Thu) | 3.10 | 3.10 | 2.85 | 2.90 | 442,822 |
| 13th May 2026 (Wed) | 2.85 | 3.09 | 2.80 | 2.85 | 584,882 |
| 12th May 2026 (Tue) | 2.75 | 2.80 | 2.80 | 2.80 | 663,129 |
| 11th May 2026 (Mon) | 2.75 | 2.96 | 2.75 | 2.96 | 1,274,681 |
| 8th May 2026 (Fri) | 2.75 | 2.85 | 2.80 | 2.80 | 1,045,949 |
| 7th May 2026 (Thu) | 2.75 | 2.60 | 2.60 | 2.60 | 1,662,145 |
| 6th May 2026 (Wed) | 2.75 | 2.66 | 2.50 | 2.66 | 1,483,455 |
| 5th May 2026 (Tue) | 2.70 | 2.75 | 2.70 | 2.75 | 1,039,684 |
| 4th May 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 1st May 2026 (Fri) | 2.75 | 2.80 | 2.80 | 2.80 | 1,317,658 |
| 30th Apr 2026 (Thu) | 2.75 | 2.93 | 2.75 | 2.75 | 2,010,935 |
| 29th Apr 2026 (Wed) | 2.80 | 2.90 | 2.50 | 2.75 | 4,960,836 |
| 28th Apr 2026 (Tue) | 2.87 | 3.06 | 2.70 | 2.87 | 2,749,780 |
| 27th Apr 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 428,477 |
| 24th Apr 2026 (Fri) | 3.10 | 2.94 | 2.94 | 2.94 | 3,783,762 |
| 23rd Apr 2026 (Thu) | 3.20 | 3.20 | 3.05 | 3.10 | 1,076,436 |
| 22nd Apr 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 824,860 |
| 21st Apr 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 3,356,254 |
| 20th Apr 2026 (Mon) | 3.15 | 3.20 | 3.00 | 3.20 | 1,366,280 |
| 17th Apr 2026 (Fri) | 3.05 | 3.18 | 3.10 | 3.10 | 3,687,328 |
| 16th Apr 2026 (Thu) | 3.25 | 3.26 | 3.10 | 3.26 | 3,039,061 |
| 15th Apr 2026 (Wed) | 3.17 | 3.30 | 3.15 | 3.20 | 2,490,372 |
| 14th Apr 2026 (Tue) | 3.12 | 3.25 | 3.10 | 3.25 | 3,438,942 |
| 13th Apr 2026 (Mon) | 3.60 | 3.80 | 3.20 | 3.20 | 15,645,242 |
| 10th Apr 2026 (Fri) | 3.00 | 3.50 | 3.10 | 3.50 | 5,871,626 |
| 9th Apr 2026 (Thu) | 2.90 | 3.10 | 2.85 | 3.10 | 2,925,448 |
| 8th Apr 2026 (Wed) | 2.60 | 2.75 | 2.40 | 2.75 | 2,385,759 |
| 7th Apr 2026 (Tue) | 2.65 | 2.50 | 2.50 | 2.50 | 1,498,333 |
| 6th Apr 2026 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |