| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 2.75 | 2.80 | 2.80 | 2.80 | 663,129 |
| 11th May 2026 (Mon) | 2.75 | 2.96 | 2.75 | 2.96 | 1,274,681 |
| 8th May 2026 (Fri) | 2.75 | 2.85 | 2.80 | 2.80 | 1,045,949 |
| 7th May 2026 (Thu) | 2.75 | 2.60 | 2.60 | 2.60 | 1,662,145 |
| 6th May 2026 (Wed) | 2.75 | 2.66 | 2.50 | 2.66 | 1,483,455 |
| 5th May 2026 (Tue) | 2.70 | 2.75 | 2.70 | 2.75 | 1,039,684 |
| 4th May 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 1st May 2026 (Fri) | 2.75 | 2.80 | 2.80 | 2.80 | 1,317,658 |
| 30th Apr 2026 (Thu) | 2.75 | 2.93 | 2.75 | 2.75 | 2,010,935 |
| 29th Apr 2026 (Wed) | 2.80 | 2.90 | 2.50 | 2.75 | 4,960,836 |
| 28th Apr 2026 (Tue) | 2.87 | 3.06 | 2.70 | 2.87 | 2,749,780 |
| 27th Apr 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 428,477 |
| 24th Apr 2026 (Fri) | 3.10 | 2.94 | 2.94 | 2.94 | 3,783,762 |
| 23rd Apr 2026 (Thu) | 3.20 | 3.20 | 3.05 | 3.10 | 1,076,436 |
| 22nd Apr 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 824,860 |
| 21st Apr 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 3,356,254 |
| 20th Apr 2026 (Mon) | 3.15 | 3.20 | 3.00 | 3.20 | 1,366,280 |
| 17th Apr 2026 (Fri) | 3.05 | 3.18 | 3.10 | 3.10 | 3,687,328 |
| 16th Apr 2026 (Thu) | 3.25 | 3.26 | 3.10 | 3.26 | 3,039,061 |
| 15th Apr 2026 (Wed) | 3.17 | 3.30 | 3.15 | 3.20 | 2,490,372 |
| 14th Apr 2026 (Tue) | 3.12 | 3.25 | 3.10 | 3.25 | 3,438,942 |
| 13th Apr 2026 (Mon) | 3.60 | 3.80 | 3.20 | 3.20 | 15,645,242 |
| 10th Apr 2026 (Fri) | 3.00 | 3.50 | 3.10 | 3.50 | 5,871,626 |
| 9th Apr 2026 (Thu) | 2.90 | 3.10 | 2.85 | 3.10 | 2,925,448 |
| 8th Apr 2026 (Wed) | 2.60 | 2.75 | 2.40 | 2.75 | 2,385,759 |
| 7th Apr 2026 (Tue) | 2.65 | 2.50 | 2.50 | 2.50 | 1,498,333 |
| 6th Apr 2026 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 3rd Apr 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2nd Apr 2026 (Thu) | 2.70 | 2.70 | 2.60 | 2.65 | 652,401 |
| 1st Apr 2026 (Wed) | 2.60 | 2.70 | 2.54 | 2.70 | 1,951,601 |
| 31st Mar 2026 (Tue) | 2.60 | 2.60 | 2.36 | 2.60 | 1,386,599 |
| 30th Mar 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 912,493 |
| 27th Mar 2026 (Fri) | 2.60 | 2.60 | 2.40 | 2.60 | 1,516,554 |
| 26th Mar 2026 (Thu) | 2.55 | 2.60 | 2.55 | 2.60 | 735,192 |
| 25th Mar 2026 (Wed) | 2.45 | 2.60 | 2.55 | 2.55 | 2,901,439 |
| 24th Mar 2026 (Tue) | 2.45 | 2.45 | 2.45 | 2.45 | 3,371,540 |
| 23rd Mar 2026 (Mon) | 2.50 | 2.60 | 2.42 | 2.45 | 3,372,352 |
| 20th Mar 2026 (Fri) | 2.50 | 2.50 | 2.48 | 2.50 | 1,603,823 |
| 19th Mar 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 2,621,931 |
| 18th Mar 2026 (Wed) | 2.40 | 2.65 | 2.40 | 2.50 | 1,802,671 |
| 17th Mar 2026 (Tue) | 2.40 | 2.46 | 2.40 | 2.40 | 1,122,654 |
| 16th Mar 2026 (Mon) | 2.40 | 2.50 | 2.40 | 2.40 | 916,676 |
| 13th Mar 2026 (Fri) | 2.55 | 2.74 | 2.48 | 2.48 | 1,895,481 |