Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 2.80 2.90 2.80 2.80 46,781
23rd Jun 2026 (Tue) 2.80 2.90 2.70 2.70 601,198
22nd Jun 2026 (Mon) 2.80 2.90 2.65 2.90 1,304,183
19th Jun 2026 (Fri) 2.85 2.85 2.60 2.60 1,378,475
18th Jun 2026 (Thu) 2.85 3.00 2.85 2.85 475,277
17th Jun 2026 (Wed) 2.60 2.90 2.60 2.85 2,191,284
16th Jun 2026 (Tue) 2.70 2.70 2.60 2.70 2,010,844
15th Jun 2026 (Mon) 2.60 2.70 2.68 2.68 830,743
12th Jun 2026 (Fri) 2.60 2.80 2.55 2.60 986,091
11th Jun 2026 (Thu) 2.65 2.61 2.61 2.61 4,047,959
10th Jun 2026 (Wed) 2.90 2.90 2.70 2.90 357,582
9th Jun 2026 (Tue) 2.70 2.70 2.70 2.70 289,758
8th Jun 2026 (Mon) 2.90 2.90 2.70 2.70 925,816
5th Jun 2026 (Fri) 2.70 2.90 2.89 2.89 1,590,850
4th Jun 2026 (Thu) 2.70 2.90 2.90 2.90 830,382
3rd Jun 2026 (Wed) 2.70 2.90 2.60 2.60 588,261
2nd Jun 2026 (Tue) 2.70 2.80 2.70 2.80 2,433,669
1st Jun 2026 (Mon) 2.70 2.75 2.55 2.60 16,048,042
29th May 2026 (Fri) 2.50 2.66 2.43 2.66 3,725,184
28th May 2026 (Thu) 2.55 2.65 2.45 2.50 3,023,766
27th May 2026 (Wed) 2.575 2.70 2.47 2.575 447,649
26th May 2026 (Tue) 2.575 2.575 2.575 2.575 768,976
25th May 2026 (Mon) 2.575 2.575 2.575 2.575 0
22nd May 2026 (Fri) 2.70 2.70 2.575 2.575 571,030
21st May 2026 (Thu) 2.60 2.78 2.575 2.575 1,377,400
20th May 2026 (Wed) 2.50 2.60 2.50 2.60 1,827,411
19th May 2026 (Tue) 2.60 2.70 2.50 2.55 4,832,768
18th May 2026 (Mon) 2.70 2.96 2.70 2.70 7,643,616
15th May 2026 (Fri) 2.90 2.78 2.70 2.70 1,008,251
14th May 2026 (Thu) 3.10 3.10 2.85 2.90 442,822
13th May 2026 (Wed) 2.85 3.09 2.80 2.85 584,882
12th May 2026 (Tue) 2.75 2.80 2.80 2.80 663,129
11th May 2026 (Mon) 2.75 2.96 2.75 2.96 1,274,681
8th May 2026 (Fri) 2.75 2.85 2.80 2.80 1,045,949
7th May 2026 (Thu) 2.75 2.60 2.60 2.60 1,662,145
6th May 2026 (Wed) 2.75 2.66 2.50 2.66 1,483,455
5th May 2026 (Tue) 2.70 2.75 2.70 2.75 1,039,684
4th May 2026 (Mon) 2.80 2.80 2.80 2.80 0
1st May 2026 (Fri) 2.75 2.80 2.80 2.80 1,317,658
30th Apr 2026 (Thu) 2.75 2.93 2.75 2.75 2,010,935
29th Apr 2026 (Wed) 2.80 2.90 2.50 2.75 4,960,836
28th Apr 2026 (Tue) 2.87 3.06 2.70 2.87 2,749,780
27th Apr 2026 (Mon) 3.00 3.00 3.00 3.00 428,477
FTSE 100 Latest
Value10,529.89
Change68.26