Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 1.725 1.75 1.725 1.725 1,890,909
5th Oct 2026 (Mon) 1.90 1.90 1.725 1.835 1,915,074
2nd Oct 2026 (Fri) 1.675 1.80 1.675 1.80 1,297,255
1st Oct 2026 (Thu) 1.675 1.735 1.675 1.675 341,036
30th Sep 2026 (Wed) 1.675 1.675 1.675 1.675 815,237
29th Sep 2026 (Tue) 1.80 1.80 1.675 1.675 5,223,819
28th Sep 2026 (Mon) 1.80 1.875 1.70 1.80 2,308,400
25th Sep 2026 (Fri) 1.85 1.94 1.85 1.94 660,115
24th Sep 2026 (Thu) 1.85 1.85 1.85 1.85 841,078
23rd Sep 2026 (Wed) 1.875 1.94 1.94 1.94 696,878
22nd Sep 2026 (Tue) 1.85 1.99 1.875 1.875 520,523
21st Sep 2026 (Mon) 2.05 1.90 1.85 1.85 2,646,968
18th Sep 2026 (Fri) 1.925 2.00 1.925 1.925 989,235
17th Sep 2026 (Thu) 1.875 2.04 1.875 2.00 2,360,653
16th Sep 2026 (Wed) 1.875 1.90 1.90 1.90 3,825,533
15th Sep 2026 (Tue) 2.35 2.30 1.90 1.90 23,281,195
14th Sep 2026 (Mon) 2.54 2.54 2.25 2.25 430,930
11th Sep 2026 (Fri) 2.40 2.32 2.32 2.32 775,785
10th Sep 2026 (Thu) 2.50 2.50 2.40 2.40 354,449
9th Sep 2026 (Wed) 2.40 2.40 2.40 2.40 634,582
8th Sep 2026 (Tue) 2.45 2.29 2.29 2.29 2,440,440
7th Sep 2026 (Mon) 2.40 2.45 2.40 2.45 326,516
4th Sep 2026 (Fri) 2.50 2.70 2.32 2.32 1,036,335
3rd Sep 2026 (Thu) 2.55 2.70 2.35 2.50 852,468
2nd Sep 2026 (Wed) 2.75 2.60 2.50 2.55 2,776,755
1st Sep 2026 (Tue) 2.85 2.85 2.50 2.50 2,732,324
31st Aug 2026 (Mon) 2.68 2.68 2.68 2.68 0
28th Aug 2026 (Fri) 2.55 2.68 2.68 2.68 701,390
27th Aug 2026 (Thu) 2.65 2.65 2.55 2.55 483,682
26th Aug 2026 (Wed) 2.65 2.80 2.54 2.65 101,330
25th Aug 2026 (Tue) 2.30 2.65 2.30 2.65 2,524,240
24th Aug 2026 (Mon) 2.30 2.50 2.30 2.50 506,282
21st Aug 2026 (Fri) 2.30 2.40 2.30 2.40 1,211,468
20th Aug 2026 (Thu) 2.30 2.30 2.24 2.30 1,534,407
19th Aug 2026 (Wed) 2.35 2.40 2.30 2.30 2,047,094
18th Aug 2026 (Tue) 2.35 2.35 2.20 2.35 1,071,610
17th Aug 2026 (Mon) 2.26 2.40 2.26 2.35 1,041,316
14th Aug 2026 (Fri) 2.35 2.50 2.50 2.50 591,316
13th Aug 2026 (Thu) 2.45 2.45 2.25 2.40 1,774,688
12th Aug 2026 (Wed) 2.20 2.46 2.20 2.25 1,134,667
11th Aug 2026 (Tue) 2.05 2.30 2.30 2.30 2,284,845
10th Aug 2026 (Mon) 2.05 2.10 2.05 2.05 2,642,536
7th Aug 2026 (Fri) 2.05 2.20 2.20 2.20 1,278,869
FTSE 100 Latest
Value10,541.69
Change43.75