| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 1.825 | 1.835 | 1.75 | 1.80 | 2,102,765 |
| 26th Oct 2026 (Mon) | 1.725 | 1.90 | 1.65 | 1.90 | 5,642,818 |
| 23rd Oct 2026 (Fri) | 1.75 | 1.65 | 1.65 | 1.65 | 2,375,973 |
| 22nd Oct 2026 (Thu) | 1.80 | 1.80 | 1.725 | 1.75 | 4,246,706 |
| 21st Oct 2026 (Wed) | 1.925 | 1.90 | 1.90 | 1.90 | 5,612,473 |
| 20th Oct 2026 (Tue) | 1.95 | 1.925 | 1.85 | 1.925 | 4,432,387 |
| 19th Oct 2026 (Mon) | 1.80 | 1.975 | 1.75 | 1.95 | 13,531,156 |
| 16th Oct 2026 (Fri) | 1.70 | 1.825 | 1.70 | 1.80 | 7,839,831 |
| 15th Oct 2026 (Thu) | 1.725 | 1.64 | 1.64 | 1.64 | 636,927 |
| 14th Oct 2026 (Wed) | 1.725 | 1.80 | 1.725 | 1.725 | 541,537 |
| 13th Oct 2026 (Tue) | 1.65 | 1.725 | 1.65 | 1.725 | 3,918,931 |
| 12th Oct 2026 (Mon) | 1.625 | 1.695 | 1.65 | 1.65 | 7,023,742 |
| 9th Oct 2026 (Fri) | 1.55 | 1.65 | 1.55 | 1.625 | 7,024,171 |
| 8th Oct 2026 (Thu) | 1.50 | 1.60 | 1.50 | 1.60 | 14,538,768 |
| 7th Oct 2026 (Wed) | 1.725 | 1.725 | 1.60 | 1.60 | 995,388 |
| 6th Oct 2026 (Tue) | 1.725 | 1.75 | 1.725 | 1.725 | 1,890,909 |
| 5th Oct 2026 (Mon) | 1.90 | 1.90 | 1.725 | 1.835 | 1,915,074 |
| 2nd Oct 2026 (Fri) | 1.675 | 1.80 | 1.675 | 1.80 | 1,297,255 |
| 1st Oct 2026 (Thu) | 1.675 | 1.735 | 1.675 | 1.675 | 341,036 |
| 30th Sep 2026 (Wed) | 1.675 | 1.675 | 1.675 | 1.675 | 815,237 |
| 29th Sep 2026 (Tue) | 1.80 | 1.80 | 1.675 | 1.675 | 5,223,819 |
| 28th Sep 2026 (Mon) | 1.80 | 1.875 | 1.70 | 1.80 | 2,308,400 |
| 25th Sep 2026 (Fri) | 1.85 | 1.94 | 1.85 | 1.94 | 660,115 |
| 24th Sep 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 841,078 |
| 23rd Sep 2026 (Wed) | 1.875 | 1.94 | 1.94 | 1.94 | 696,878 |
| 22nd Sep 2026 (Tue) | 1.85 | 1.99 | 1.875 | 1.875 | 520,523 |
| 21st Sep 2026 (Mon) | 2.05 | 1.90 | 1.85 | 1.85 | 2,646,968 |
| 18th Sep 2026 (Fri) | 1.925 | 2.00 | 1.925 | 1.925 | 989,235 |
| 17th Sep 2026 (Thu) | 1.875 | 2.04 | 1.875 | 2.00 | 2,360,653 |
| 16th Sep 2026 (Wed) | 1.875 | 1.90 | 1.90 | 1.90 | 3,825,533 |
| 15th Sep 2026 (Tue) | 2.35 | 2.30 | 1.90 | 1.90 | 23,281,195 |
| 14th Sep 2026 (Mon) | 2.54 | 2.54 | 2.25 | 2.25 | 430,930 |
| 11th Sep 2026 (Fri) | 2.40 | 2.32 | 2.32 | 2.32 | 775,785 |
| 10th Sep 2026 (Thu) | 2.50 | 2.50 | 2.40 | 2.40 | 354,449 |
| 9th Sep 2026 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 634,582 |
| 8th Sep 2026 (Tue) | 2.45 | 2.29 | 2.29 | 2.29 | 2,440,440 |
| 7th Sep 2026 (Mon) | 2.40 | 2.45 | 2.40 | 2.45 | 326,516 |
| 4th Sep 2026 (Fri) | 2.50 | 2.70 | 2.32 | 2.32 | 1,036,335 |
| 3rd Sep 2026 (Thu) | 2.55 | 2.70 | 2.35 | 2.50 | 852,468 |
| 2nd Sep 2026 (Wed) | 2.75 | 2.60 | 2.50 | 2.55 | 2,776,755 |
| 1st Sep 2026 (Tue) | 2.85 | 2.85 | 2.50 | 2.50 | 2,732,324 |
| 31st Aug 2026 (Mon) | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
| 28th Aug 2026 (Fri) | 2.55 | 2.68 | 2.68 | 2.68 | 701,390 |
| 27th Aug 2026 (Thu) | 2.65 | 2.65 | 2.55 | 2.55 | 483,682 |