Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 2.20 2.10 2.05 2.10 2,140,836
4th Aug 2026 (Tue) 2.20 2.20 2.15 2.20 510,138
3rd Aug 2026 (Mon) 2.23 2.23 2.15 2.20 406,963
31st Jul 2026 (Fri) 2.15 2.18 2.18 2.18 168,355
30th Jul 2026 (Thu) 2.15 2.15 2.10 2.10 405,074
29th Jul 2026 (Wed) 2.20 2.25 2.10 2.10 1,073,383
28th Jul 2026 (Tue) 2.25 2.25 2.20 2.20 980,503
27th Jul 2026 (Mon) 2.30 2.35 2.00 2.35 2,481,358
24th Jul 2026 (Fri) 2.35 2.35 2.30 2.30 1,095,363
23rd Jul 2026 (Thu) 2.35 2.43 2.35 2.35 1,169,834
22nd Jul 2026 (Wed) 2.60 2.50 2.30 2.50 2,675,915
21st Jul 2026 (Tue) 2.40 2.40 2.40 2.40 769,151
20th Jul 2026 (Mon) 2.40 2.40 2.40 2.40 638,079
17th Jul 2026 (Fri) 2.56 2.65 2.35 2.40 2,316,401
16th Jul 2026 (Thu) 2.65 2.80 2.45 2.50 1,461,867
15th Jul 2026 (Wed) 2.90 2.90 2.55 2.65 1,648,643
14th Jul 2026 (Tue) 2.75 2.90 2.90 2.90 1,569,345
13th Jul 2026 (Mon) 2.80 2.99 2.70 2.75 649,680
10th Jul 2026 (Fri) 2.85 2.90 2.73 2.73 954,180
9th Jul 2026 (Thu) 2.85 2.90 2.90 2.90 1,014,370
8th Jul 2026 (Wed) 3.05 3.05 2.85 2.85 2,289,683
7th Jul 2026 (Tue) 3.10 3.25 3.00 3.00 5,963,993
6th Jul 2026 (Mon) 2.80 3.00 2.74 3.00 2,011,886
3rd Jul 2026 (Fri) 2.80 2.73 2.73 2.73 2,348,473
2nd Jul 2026 (Thu) 2.85 2.85 2.70 2.70 1,433,260
1st Jul 2026 (Wed) 2.85 2.80 2.80 2.80 254,045
30th Jun 2026 (Tue) 2.80 2.85 2.75 2.85 752,277
29th Jun 2026 (Mon) 2.80 3.00 3.00 3.00 927,972
26th Jun 2026 (Fri) 2.80 3.00 2.80 2.80 61,728
25th Jun 2026 (Thu) 2.80 2.97 2.80 2.80 1,474,582
24th Jun 2026 (Wed) 2.80 2.90 2.80 2.80 46,781
23rd Jun 2026 (Tue) 2.80 2.90 2.70 2.70 601,198
22nd Jun 2026 (Mon) 2.80 2.90 2.65 2.90 1,304,183
19th Jun 2026 (Fri) 2.85 2.85 2.60 2.60 1,378,475
18th Jun 2026 (Thu) 2.85 3.00 2.85 2.85 475,277
17th Jun 2026 (Wed) 2.60 2.90 2.60 2.85 2,191,284
16th Jun 2026 (Tue) 2.70 2.70 2.60 2.70 2,010,844
15th Jun 2026 (Mon) 2.60 2.70 2.68 2.68 830,743
12th Jun 2026 (Fri) 2.60 2.80 2.55 2.60 986,091
11th Jun 2026 (Thu) 2.65 2.61 2.61 2.61 4,047,959
10th Jun 2026 (Wed) 2.90 2.90 2.70 2.90 357,582
9th Jun 2026 (Tue) 2.70 2.70 2.70 2.70 289,758
8th Jun 2026 (Mon) 2.90 2.90 2.70 2.70 925,816
FTSE 100 Latest
Value10,888.30
Change8.92