| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,500 | 2.80p | Suspected BUY Trade |
16:35:21 - 12-May-26 |
| Sell* | 50,000 | 2.711p | Ordinary |
16:23:43 - 12-May-26 |
| Buy* | 1,715 | 2.90p | Ordinary |
16:18:00 - 12-May-26 |
| Sell* | 150,000 | 2.711p | Ordinary |
16:12:29 - 12-May-26 |
| Buy* | 17,643 | 2.7975p | Ordinary |
15:00:24 - 12-May-26 |
| Buy* | 107,233 | 2.78p | Ordinary |
13:44:10 - 12-May-26 |
| Sell* | 27,142 | 2.685p | Ordinary |
13:07:01 - 12-May-26 |
| Sell* | 1 | 2.6201p | Ordinary |
11:53:15 - 12-May-26 |
| Buy* | 2 | 2.90p | Ordinary |
11:53:10 - 12-May-26 |
| Buy* | 3,945 | 2.90p | Ordinary |
11:49:26 - 12-May-26 |
| Sell* | 93,508 | 2.68p | Ordinary |
11:14:02 - 12-May-26 |
| Buy* | 164,310 | 2.79p | Ordinary |
11:03:22 - 12-May-26 |
| Buy* | 1,612 | 2.90p | Ordinary |
10:53:31 - 12-May-26 |
| Buy* | 171 | 2.90p | Ordinary |
09:08:44 - 12-May-26 |
| Buy* | 10,538 | 2.795p | Ordinary |
09:05:15 - 12-May-26 |
| Sell* | 26,809 | 2.68p | Ordinary |
08:33:51 - 12-May-26 |
| Buy* | 5,500 | 2.96p | Suspected BUY Trade |
16:35:14 - 11-May-26 |
| Buy* | 177,886 | 2.7968p | Ordinary |
16:10:13 - 11-May-26 |
| Buy* | 1,724 | 2.7975p | Ordinary |
15:26:58 - 11-May-26 |
| Buy* | 4,094 | 2.90p | Ordinary |
15:01:31 - 11-May-26 |
| Buy* | 1,715 | 2.90p | Ordinary |
14:53:19 - 11-May-26 |
| Sell* | 66,823 | 2.675p | Ordinary |
14:42:11 - 11-May-26 |
| Buy* | 171 | 2.90p | Ordinary |
14:23:22 - 11-May-26 |
| Buy* | 173 | 2.90p | Ordinary |
14:14:12 - 11-May-26 |
| Buy* | 30,000 | 2.90p | Ordinary |
14:03:46 - 11-May-26 |
| Buy* | 7,214 | 2.90p | SI Trade |
12:56:55 - 11-May-26 |
| Sell* | 125 | 2.60p | SI Trade |
12:56:55 - 11-May-26 |
| Buy* | 197 | 2.90p | SI Trade |
12:56:55 - 11-May-26 |
| Sell* | 36,909 | 2.7201p | Ordinary |
12:56:21 - 11-May-26 |
| Sell* | 150,000 | 2.725p | Ordinary |
12:55:06 - 11-May-26 |
| Buy* | 53,380 | 2.81p | Ordinary |
12:34:12 - 11-May-26 |
| Buy* | 20,503 | 2.815p | Ordinary |
12:20:11 - 11-May-26 |
| Buy* | 28,154 | 2.815p | Ordinary |
12:15:41 - 11-May-26 |
| Sell* | 50,000 | 2.7901p | Ordinary |
11:35:05 - 11-May-26 |
| Buy* | 53,020 | 2.815p | Ordinary |
11:29:13 - 11-May-26 |
| Sell* | 38 | 2.70p | SI Trade |
11:28:20 - 11-May-26 |
| Buy* | 131 | 2.90p | SI Trade |
11:28:20 - 11-May-26 |
| Sell* | 6,145 | 2.70p | SI Trade |
11:28:20 - 11-May-26 |
| Buy* | 30,000 | 2.90p | Ordinary |
11:28:10 - 11-May-26 |
| Sell* | 38,462 | 2.722p | Ordinary |
11:19:47 - 11-May-26 |
| Buy* | 119 | 2.90p | Ordinary |
11:06:13 - 11-May-26 |
| Buy* | 50 | 2.90p | SI Trade |
10:38:53 - 11-May-26 |
| Sell* | 30 | 2.60p | SI Trade |
10:38:53 - 11-May-26 |
| Buy* | 10,000 | 2.90p | SI Trade |
10:38:53 - 11-May-26 |
| Sell* | 450 | 2.60p | SI Trade |
10:38:53 - 11-May-26 |
| Buy* | 135 | 2.90p | SI Trade |
10:38:53 - 11-May-26 |
| Buy* | 5,000 | 2.90p | SI Trade |
10:38:53 - 11-May-26 |
| Buy* | 51 | 2.90p | SI Trade |
10:38:53 - 11-May-26 |
| Buy* | 45 | 2.90p | SI Trade |
10:38:53 - 11-May-26 |
| Sell* | 301 | 2.60p | SI Trade |
10:38:53 - 11-May-26 |
| Sell* | 61 | 2.60p | SI Trade |
10:38:53 - 11-May-26 |
| Sell* | 447 | 2.60p | SI Trade |
10:38:53 - 11-May-26 |
| Buy* | 2,000 | 2.90p | SI Trade |
10:38:53 - 11-May-26 |
| Buy* | 1,715 | 2.90p | SI Trade |
10:38:53 - 11-May-26 |
| Sell* | 400 | 2.60p | SI Trade |
10:38:53 - 11-May-26 |
| Buy* | 4,372 | 2.90p | SI Trade |
10:38:53 - 11-May-26 |
| Buy* | 36 | 2.90p | SI Trade |
10:38:53 - 11-May-26 |
| Sell* | 165 | 2.60p | SI Trade |
10:38:53 - 11-May-26 |
| Buy* | 44 | 2.90p | SI Trade |
10:38:53 - 11-May-26 |
| Sell* | 66 | 2.60p | SI Trade |
10:38:53 - 11-May-26 |
| Buy* | 3,431 | 2.90p | SI Trade |
10:38:53 - 11-May-26 |
| Sell* | 28 | 2.60p | SI Trade |
10:38:53 - 11-May-26 |
| Sell* | 7,855 | 2.60p | SI Trade |
10:38:53 - 11-May-26 |
| Buy* | 51 | 2.90p | SI Trade |
10:38:53 - 11-May-26 |
| Buy* | 315 | 2.90p | SI Trade |
10:38:53 - 11-May-26 |
| Buy* | 686 | 2.90p | SI Trade |
10:38:53 - 11-May-26 |
| Sell* | 11,569 | 2.60p | SI Trade |
10:38:53 - 11-May-26 |
| Buy* | 40 | 2.90p | SI Trade |
10:38:53 - 11-May-26 |
| Sell* | 391 | 2.60p | SI Trade |
10:38:53 - 11-May-26 |
| Buy* | 171 | 2.90p | SI Trade |
10:38:53 - 11-May-26 |
| Buy* | 35,315 | 2.8175p | Ordinary |
09:55:11 - 11-May-26 |
| Sell* | 50,000 | 2.71p | Ordinary |
09:44:26 - 11-May-26 |
| Buy* | 141,843 | 2.82p | Ordinary |
09:41:59 - 11-May-26 |
| Buy* | 1,000 | 2.90p | Ordinary |
09:17:45 - 11-May-26 |
| Buy* | 37,056 | 2.88p | Suspected BUY Trade |
09:00:06 - 11-May-26 |
| Buy* | 343 | 2.90p | Ordinary |
08:47:06 - 11-May-26 |
| Buy* | 70,569 | 2.82p | Ordinary |
08:42:23 - 11-May-26 |
| Buy* | 1,601 | 2.90p | Ordinary |
08:33:04 - 11-May-26 |
| Sell* | 7,713 | 2.60p | Ordinary |
08:30:21 - 11-May-26 |
| Buy* | 105,853 | 2.82p | Ordinary |
08:11:57 - 11-May-26 |
| Buy* | 1,000 | 2.90p | Ordinary |
08:10:01 - 11-May-26 |
| Sell* | 10,000 | 2.6911p | Ordinary |
08:03:45 - 11-May-26 |
| Buy* | 2,500 | 2.80p | Suspected BUY Trade |
16:35:07 - 08-May-26 |
| Buy* | 95,760 | 2.825p | Ordinary |
14:15:55 - 08-May-26 |
| Sell* | 81,100 | 2.681p | Ordinary |
13:32:55 - 08-May-26 |
| Buy* | 183,226 | 2.8375p | Ordinary |
13:16:34 - 08-May-26 |
| Buy* | 6,388 | 2.90p | Ordinary |
12:39:46 - 08-May-26 |
| Sell* | 10,000 | 2.675p | Ordinary |
11:21:35 - 08-May-26 |
| Buy* | 34,090 | 2.84888p | Ordinary |
10:27:32 - 08-May-26 |
| Buy* | 70,425 | 2.8399p | Ordinary |
09:52:54 - 08-May-26 |
| Buy* | 137 | 2.90p | Ordinary |
09:33:27 - 08-May-26 |
| Buy* | 343 | 2.90p | Ordinary |
09:32:05 - 08-May-26 |
| Buy* | 81,388 | 2.85p | Suspected BUY Trade |
09:05:39 - 08-May-26 |
| Sell* | 200,000 | 2.675p | Ordinary |
09:00:02 - 08-May-26 |
| Buy* | 9,637 | 2.85p | Ordinary |
08:49:43 - 08-May-26 |
| Buy* | 90,083 | 2.757p | Ordinary |
08:30:18 - 08-May-26 |
| Buy* | 72,542 | 2.757p | Ordinary |
08:20:32 - 08-May-26 |
| Unknown* | 108,330 | 2.75p | Ordinary |
08:00:31 - 08-May-26 |
| Sell* | 5,400 | 2.60p | Uncrossing Trade |
16:35:04 - 07-May-26 |
| Buy* | 1,558 | 2.869p | Ordinary |
15:58:51 - 07-May-26 |
| Sell* | 132 | 2.60p | Ordinary |
14:49:20 - 07-May-26 |
| Buy* | 25,000 | 2.76p | Ordinary |
13:35:20 - 07-May-26 |
| Sell* | 500,000 | 2.66p | Ordinary |
11:24:19 - 07-May-26 |
| Sell* | 500,000 | 2.6666p | Ordinary |
10:44:43 - 07-May-26 |
| Buy* | 4,491 | 2.88p | Ordinary |
10:40:45 - 07-May-26 |
| Sell* | 17,000 | 2.675p | Ordinary |
10:27:51 - 07-May-26 |
| Buy* | 3,489 | 2.88p | Ordinary |
09:14:10 - 07-May-26 |
| Sell* | 338 | 2.6666p | Ordinary |
09:02:20 - 07-May-26 |
| Buy* | 57,294 | 2.77p | Ordinary |
08:43:33 - 07-May-26 |
| Sell* | 500,000 | 2.668p | Ordinary |
08:37:36 - 07-May-26 |
| Buy* | 21,410 | 2.77p | Ordinary |
08:30:12 - 07-May-26 |
| Buy* | 11 | 2.90p | Ordinary |
08:16:48 - 07-May-26 |
| Unknown* | 13,011 | 2.60p | SI Trade |
06:20:02 - 07-May-26 |
| Unknown* | 13,011 | 2.60p | SI Trade |
06:20:02 - 07-May-26 |
| Sell* | 52,920 | 2.66p | Uncrossing Trade |
16:35:12 - 06-May-26 |
| Sell* | 18,900 | 2.6666p | Ordinary |
16:29:21 - 06-May-26 |
| Buy* | 250,000 | 2.7769p | Ordinary |
16:16:52 - 06-May-26 |
| Sell* | 131 | 2.60p | Ordinary |
16:05:12 - 06-May-26 |
| Buy* | 11,878 | 2.7769p | Ordinary |
15:54:06 - 06-May-26 |
| Sell* | 2,500 | 2.60p | Uncrossing Trade |
14:00:26 - 06-May-26 |
| Buy* | 12,220 | 2.7769p | Ordinary |
13:55:56 - 06-May-26 |
| Sell* | 110,000 | 2.655p | Ordinary |
13:38:58 - 06-May-26 |
| Buy* | 125 | 2.90p | SI Trade |
13:28:31 - 06-May-26 |
| Buy* | 2,000 | 2.90p | SI Trade |
13:28:31 - 06-May-26 |
| Buy* | 6,862 | 2.90p | SI Trade |
13:28:31 - 06-May-26 |
| Buy* | 40 | 2.90p | SI Trade |
13:28:31 - 06-May-26 |
| Buy* | 2,000 | 2.90p | SI Trade |
13:28:31 - 06-May-26 |
| Buy* | 63 | 2.90p | SI Trade |
13:28:31 - 06-May-26 |
| Buy* | 480 | 2.90p | SI Trade |
13:28:31 - 06-May-26 |
| Buy* | 186 | 2.90p | SI Trade |
13:28:31 - 06-May-26 |
| Buy* | 62 | 2.90p | SI Trade |
13:28:31 - 06-May-26 |
| Buy* | 221 | 2.90p | SI Trade |
13:28:31 - 06-May-26 |
| Sell* | 38 | 2.60p | SI Trade |
13:28:31 - 06-May-26 |
| Buy* | 145 | 2.90p | SI Trade |
13:28:31 - 06-May-26 |
| Sell* | 738 | 2.60p | SI Trade |
13:28:31 - 06-May-26 |
| Unknown* | 0 | 2.60p | SI Trade |
13:28:31 - 06-May-26 |
| Sell* | 49 | 2.60p | SI Trade |
13:28:31 - 06-May-26 |
| Buy* | 36 | 2.90p | SI Trade |
13:28:31 - 06-May-26 |
| Sell* | 1,325 | 2.60p | SI Trade |
13:28:31 - 06-May-26 |
| Buy* | 215 | 2.90p | SI Trade |
13:28:31 - 06-May-26 |
| Sell* | 80 | 2.60p | SI Trade |
13:28:31 - 06-May-26 |
| Buy* | 1,715 | 2.90p | SI Trade |
13:28:31 - 06-May-26 |
| Sell* | 8,270 | 2.60p | SI Trade |
13:28:31 - 06-May-26 |
| Buy* | 348,922 | 2.85p | Ordinary |
13:28:17 - 06-May-26 |
| Buy* | 38,750 | 2.77p | Ordinary |
13:24:01 - 06-May-26 |
| Buy* | 45,772 | 2.77p | Ordinary |
13:23:50 - 06-May-26 |
| Buy* | 85,552 | 2.77p | Ordinary |
13:06:17 - 06-May-26 |
| Buy* | 100,000 | 2.77p | Ordinary |
13:03:43 - 06-May-26 |
| Unknown* | 61,004 | 2.75p | Ordinary |
12:42:26 - 06-May-26 |
| Sell* | 238 | 2.60p | Ordinary |
12:23:06 - 06-May-26 |
| Unknown* | 59,593 | 2.75p | Ordinary |
12:22:48 - 06-May-26 |
| Unknown* | 5,000 | 2.75p | Ordinary |
11:16:38 - 06-May-26 |
| Buy* | 17,774 | 2.7769p | Ordinary |
10:19:45 - 06-May-26 |
| Sell* | 126 | 2.60p | Ordinary |
09:37:24 - 06-May-26 |
| Buy* | 16,205 | 2.7769p | Ordinary |
08:47:25 - 06-May-26 |
| Sell* | 67,796 | 2.6251p | Ordinary |
08:43:52 - 06-May-26 |
| Buy* | 34 | 2.90p | Ordinary |
08:37:06 - 06-May-26 |
| Buy* | 142,890 | 2.77878p | Ordinary |
08:21:24 - 06-May-26 |
| Unknown* | 142,890 | 2.7788p | Ordinary |
08:21:24 - 06-May-26 |
| Unknown* | -142,890 | 2.77878p | Ordinary Correction |
08:21:24 - 06-May-26 |
| Sell* | 400 | 2.60p | Ordinary |
08:02:39 - 06-May-26 |
| Sell* | 100,000 | 2.71p | Ordinary |
16:24:20 - 05-May-26 |
| Sell* | 66,259 | 2.615p | Ordinary |
16:17:09 - 05-May-26 |
| Buy* | 98,786 | 2.71p | Ordinary |
15:19:04 - 05-May-26 |
| Sell* | 877 | 2.60p | Ordinary |
15:14:00 - 05-May-26 |
| Sell* | 5 | 2.60p | Ordinary |
15:10:16 - 05-May-26 |
| Buy* | 259,957 | 2.715p | Ordinary |
14:08:53 - 05-May-26 |
| Sell* | 10,000 | 2.611p | Ordinary |
13:54:04 - 05-May-26 |
| Sell* | 394 | 2.60p | Ordinary |
13:52:21 - 05-May-26 |
| Buy* | 995 | 2.80p | Ordinary |
13:28:02 - 05-May-26 |
| Buy* | 5,329 | 2.7444p | Ordinary |
12:04:22 - 05-May-26 |
| Unknown* | 100,000 | 2.70p | Ordinary |
11:03:40 - 05-May-26 |
| Sell* | 10,000 | 2.60p | Ordinary |
10:26:16 - 05-May-26 |
| Buy* | 18,178 | 2.715p | Ordinary |
10:17:33 - 05-May-26 |
| Unknown* | 25,650 | 2.70p | Ordinary |
09:22:24 - 05-May-26 |
| Sell* | 30,440 | 2.611p | Ordinary |
09:08:50 - 05-May-26 |
| Unknown* | 21,927 | 2.70p | Ordinary |
09:07:20 - 05-May-26 |
| Buy* | 236 | 2.80p | Ordinary |
08:51:05 - 05-May-26 |
| Buy* | 126 | 2.80p | Ordinary |
08:50:12 - 05-May-26 |
| Sell* | 75,797 | 2.611p | Ordinary |
08:46:09 - 05-May-26 |
| Buy* | 18,324 | 2.715p | Ordinary |
08:33:08 - 05-May-26 |
| Sell* | 194,717 | 2.6511p | Ordinary |
08:08:50 - 05-May-26 |
| Buy* | 4,600 | 2.80p | Suspected BUY Trade |
16:35:12 - 01-May-26 |
| Buy* | 50,000 | 2.714p | Ordinary |
16:08:41 - 01-May-26 |
| Sell* | 50,000 | 2.6465p | Ordinary |
15:59:12 - 01-May-26 |
| Buy* | 146,248 | 2.715p | Ordinary |
14:40:26 - 01-May-26 |
| Buy* | 45,544 | 2.72p | Ordinary |
14:19:45 - 01-May-26 |
| Buy* | 50 | 2.80p | SI Trade |
14:10:10 - 01-May-26 |
| Buy* | 500 | 2.80p | SI Trade |
14:10:10 - 01-May-26 |
| Buy* | 35 | 2.80p | SI Trade |
14:10:10 - 01-May-26 |
| Buy* | 177 | 2.80p | SI Trade |
14:10:10 - 01-May-26 |
| Buy* | 400 | 2.80p | SI Trade |
14:10:10 - 01-May-26 |
| Sell* | 17,768 | 2.60p | SI Trade |
14:10:10 - 01-May-26 |
| Sell* | 375,000 | 2.625p | Ordinary |
14:09:58 - 01-May-26 |
| Sell* | 375,000 | 2.635p | Ordinary |
14:09:28 - 01-May-26 |
| Buy* | 237 | 2.90p | Ordinary |
13:28:47 - 01-May-26 |
| Buy* | 3,000 | 2.8444p | Ordinary |
11:04:36 - 01-May-26 |
| Buy* | 10,914 | 2.79p | Ordinary |
09:59:51 - 01-May-26 |
| Sell* | 72,433 | 2.7474p | Ordinary |
09:11:52 - 01-May-26 |
| Sell* | 54,325 | 2.7474p | Ordinary |
09:09:29 - 01-May-26 |