| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 202,063 | 2.70p | Ordinary |
15:19:39 - 25-Jun-26 |
| Sell* | 250,000 | 2.7022p | Ordinary |
15:02:58 - 25-Jun-26 |
| Sell* | 2,113 | 2.60p | Ordinary |
14:03:48 - 25-Jun-26 |
| Buy* | 16 | 3.00p | Ordinary |
12:49:06 - 25-Jun-26 |
| Buy* | 70,075 | 2.83p | Ordinary |
11:44:42 - 25-Jun-26 |
| Sell* | 4,000 | 2.70p | Ordinary |
11:37:32 - 25-Jun-26 |
| Sell* | 605,031 | 2.685p | Ordinary |
10:23:31 - 25-Jun-26 |
| Buy* | 200,000 | 2.835p | Ordinary |
09:36:32 - 25-Jun-26 |
| Buy* | 14,000 | 2.97p | Suspected BUY Trade |
09:00:22 - 25-Jun-26 |
| Sell* | 153 | 2.60p | Ordinary |
08:33:10 - 25-Jun-26 |
| Buy* | 202 | 3.00p | SI Trade |
08:31:12 - 25-Jun-26 |
| Buy* | 795 | 3.00p | SI Trade |
08:31:12 - 25-Jun-26 |
| Buy* | 192 | 3.00p | SI Trade |
08:31:12 - 25-Jun-26 |
| Sell* | 331 | 2.60p | SI Trade |
08:31:12 - 25-Jun-26 |
| Sell* | 1,100 | 2.60p | SI Trade |
08:31:12 - 25-Jun-26 |
| Buy* | 100 | 3.00p | SI Trade |
08:31:12 - 25-Jun-26 |
| Buy* | 38 | 3.00p | SI Trade |
08:31:12 - 25-Jun-26 |
| Sell* | 398 | 2.60p | SI Trade |
08:31:12 - 25-Jun-26 |
| Sell* | 795 | 2.60p | SI Trade |
08:31:12 - 25-Jun-26 |
| Sell* | 192 | 2.60p | SI Trade |
08:31:12 - 25-Jun-26 |
| Sell* | 311 | 2.60p | SI Trade |
08:31:12 - 25-Jun-26 |
| Buy* | 150 | 3.00p | SI Trade |
08:31:12 - 25-Jun-26 |
| Buy* | 331 | 3.00p | SI Trade |
08:31:12 - 25-Jun-26 |
| Sell* | 214 | 2.60p | SI Trade |
08:31:12 - 25-Jun-26 |
| Buy* | 66 | 3.00p | Ordinary |
08:31:10 - 25-Jun-26 |
| Sell* | 40,000 | 2.68156p | Ordinary |
08:00:08 - 25-Jun-26 |
| Buy* | 829 | 3.00p | Ordinary |
16:29:50 - 24-Jun-26 |
| Buy* | 792 | 2.889p | Ordinary |
16:21:22 - 24-Jun-26 |
| Sell* | 3,610 | 2.60p | Ordinary |
15:22:38 - 24-Jun-26 |
| Buy* | 6,714 | 2.875p | Ordinary |
14:43:48 - 24-Jun-26 |
| Sell* | 19,500 | 2.6811p | Ordinary |
14:08:33 - 24-Jun-26 |
| Buy* | 14,925 | 2.90p | Suspected BUY Trade |
14:00:09 - 24-Jun-26 |
| Buy* | 332 | 3.00p | Ordinary |
13:59:46 - 24-Jun-26 |
| Buy* | 15 | 3.00p | Ordinary |
13:09:05 - 24-Jun-26 |
| Sell* | 64 | 2.60p | Ordinary |
12:16:40 - 24-Jun-26 |
| Sell* | 10,607 | 2.70p | Uncrossing Trade |
16:35:07 - 23-Jun-26 |
| Sell* | 101 | 2.60p | Ordinary |
15:21:49 - 23-Jun-26 |
| Sell* | 18,283 | 2.677p | Ordinary |
15:01:40 - 23-Jun-26 |
| Buy* | 850 | 2.90p | Suspected BUY Trade |
14:00:24 - 23-Jun-26 |
| Sell* | 175 | 2.6667p | Ordinary |
13:49:49 - 23-Jun-26 |
| Buy* | 30,500 | 2.845p | Ordinary |
13:11:59 - 23-Jun-26 |
| Sell* | 18,900 | 2.6667p | Ordinary |
12:15:07 - 23-Jun-26 |
| Buy* | 148,578 | 2.80p | Ordinary |
11:35:52 - 23-Jun-26 |
| Sell* | 25,000 | 2.655p | Ordinary |
11:11:22 - 23-Jun-26 |
| Sell* | 3,685 | 2.60p | Ordinary |
08:34:02 - 23-Jun-26 |
| Buy* | 344,519 | 2.887p | Ordinary |
08:10:43 - 23-Jun-26 |
| Buy* | 29,000 | 2.90p | Suspected BUY Trade |
16:35:22 - 22-Jun-26 |
| Sell* | 16,718 | 2.602p | Ordinary |
16:09:07 - 22-Jun-26 |
| Sell* | 357,001 | 2.7855p | Ordinary |
16:05:01 - 22-Jun-26 |
| Sell* | 16,718 | 2.7855p | Ordinary |
15:50:40 - 22-Jun-26 |
| Sell* | 534,494 | 2.795p | Ordinary |
15:05:54 - 22-Jun-26 |
| Sell* | 1 | 2.60p | Ordinary |
13:32:40 - 22-Jun-26 |
| Buy* | 85 | 3.00p | SI Trade |
13:12:48 - 22-Jun-26 |
| Buy* | 250 | 3.00p | SI Trade |
13:12:48 - 22-Jun-26 |
| Sell* | 10,530 | 2.797p | Ordinary |
12:28:46 - 22-Jun-26 |
| Sell* | 17,645 | 2.797p | Ordinary |
12:21:32 - 22-Jun-26 |
| Buy* | 166 | 3.00p | Ordinary |
11:46:16 - 22-Jun-26 |
| Sell* | 7,625 | 2.65p | Uncrossing Trade |
11:00:28 - 22-Jun-26 |
| Buy* | 209 | 3.00p | SI Trade |
10:35:52 - 22-Jun-26 |
| Buy* | 906 | 3.00p | SI Trade |
10:35:52 - 22-Jun-26 |
| Buy* | 800 | 3.00p | SI Trade |
10:35:52 - 22-Jun-26 |
| Buy* | 165 | 3.00p | SI Trade |
10:35:52 - 22-Jun-26 |
| Unknown* | 0 | 2.60p | SI Trade |
10:35:52 - 22-Jun-26 |
| Sell* | 710 | 2.60p | SI Trade |
10:35:52 - 22-Jun-26 |
| Buy* | 710 | 2.80p | Ordinary |
10:33:14 - 22-Jun-26 |
| Buy* | 17,626 | 2.80p | Ordinary |
10:09:40 - 22-Jun-26 |
| Sell* | 90,000 | 2.61p | Ordinary |
09:10:00 - 22-Jun-26 |
| Buy* | 16,312 | 2.8199p | Ordinary |
08:09:07 - 22-Jun-26 |
| Sell* | 76,512 | 2.795p | Ordinary |
08:02:23 - 22-Jun-26 |
| Sell* | 10,000 | 2.60p | Ordinary |
08:01:10 - 22-Jun-26 |
| Sell* | 86,018 | 2.60p | Uncrossing Trade |
16:35:17 - 19-Jun-26 |
| Buy* | 500,000 | 2.80p | Ordinary |
16:27:00 - 19-Jun-26 |
| Sell* | 43,729 | 2.6001p | Ordinary |
15:45:07 - 19-Jun-26 |
| Buy* | 40 | 3.00p | SI Trade |
15:44:18 - 19-Jun-26 |
| Sell* | 1,747 | 2.60p | SI Trade |
15:44:18 - 19-Jun-26 |
| Sell* | 235,037 | 2.611p | Ordinary |
15:44:11 - 19-Jun-26 |
| Sell* | 5,000 | 2.75p | Uncrossing Trade |
14:00:11 - 19-Jun-26 |
| Buy* | 33 | 3.00p | Ordinary |
13:38:01 - 19-Jun-26 |
| Buy* | 166 | 3.00p | Ordinary |
13:37:32 - 19-Jun-26 |
| Sell* | 44,074 | 2.611p | Ordinary |
12:34:29 - 19-Jun-26 |
| Buy* | 122 | 3.00p | SI Trade |
12:30:46 - 19-Jun-26 |
| Buy* | 331 | 3.00p | SI Trade |
12:30:46 - 19-Jun-26 |
| Buy* | 38 | 3.00p | SI Trade |
12:30:46 - 19-Jun-26 |
| Buy* | 887 | 3.00p | SI Trade |
12:30:46 - 19-Jun-26 |
| Sell* | 826 | 2.60p | SI Trade |
12:30:46 - 19-Jun-26 |
| Sell* | 112,279 | 2.721p | Ordinary |
12:30:35 - 19-Jun-26 |
| Sell* | 50,000 | 2.721p | Ordinary |
12:29:09 - 19-Jun-26 |
| Sell* | 20,000 | 2.755p | Ordinary |
12:28:01 - 19-Jun-26 |
| Sell* | 2,000 | 2.755p | Ordinary |
12:27:28 - 19-Jun-26 |
| Sell* | 20,000 | 2.755p | Ordinary |
12:26:54 - 19-Jun-26 |
| Buy* | 167 | 3.00p | Ordinary |
11:35:56 - 19-Jun-26 |
| Buy* | 50,100 | 2.875p | Ordinary |
11:35:30 - 19-Jun-26 |
| Unknown* | 0 | 2.70p | SI Trade |
11:28:57 - 19-Jun-26 |
| Buy* | 522 | 3.00p | SI Trade |
11:28:57 - 19-Jun-26 |
| Buy* | 163 | 3.00p | SI Trade |
11:28:57 - 19-Jun-26 |
| Sell* | 553 | 2.70p | SI Trade |
11:28:57 - 19-Jun-26 |
| Buy* | 331 | 3.00p | SI Trade |
11:28:57 - 19-Jun-26 |
| Buy* | 165 | 3.00p | SI Trade |
11:28:57 - 19-Jun-26 |
| Buy* | 762 | 3.00p | SI Trade |
11:28:57 - 19-Jun-26 |
| Sell* | 110 | 2.70p | SI Trade |
11:28:57 - 19-Jun-26 |
| Sell* | 50,000 | 2.75p | Ordinary |
11:27:18 - 19-Jun-26 |
| Sell* | 15,000 | 2.75p | Uncrossing Trade |
11:00:08 - 19-Jun-26 |
| Buy* | 30,000 | 2.89p | Ordinary |
10:25:32 - 19-Jun-26 |
| Sell* | 50,000 | 2.75p | Ordinary |
09:10:44 - 19-Jun-26 |
| Buy* | 34,293 | 2.89p | Ordinary |
09:02:50 - 19-Jun-26 |
| Sell* | 23,982 | 2.75p | Uncrossing Trade |
09:00:14 - 19-Jun-26 |
| Sell* | 18,352 | 2.721p | Ordinary |
15:39:12 - 18-Jun-26 |
| Buy* | 1,835 | 3.00p | Suspected BUY Trade |
14:00:10 - 18-Jun-26 |
| Sell* | 214,372 | 2.7865p | Ordinary |
12:50:22 - 18-Jun-26 |
| Buy* | 33 | 3.00p | SI Trade |
12:36:49 - 18-Jun-26 |
| Buy* | 331 | 3.00p | SI Trade |
12:36:49 - 18-Jun-26 |
| Buy* | 248 | 3.00p | SI Trade |
12:36:49 - 18-Jun-26 |
| Buy* | 331 | 3.00p | SI Trade |
12:36:49 - 18-Jun-26 |
| Buy* | 224 | 3.00p | SI Trade |
12:36:49 - 18-Jun-26 |
| Buy* | 6 | 3.00p | SI Trade |
12:36:49 - 18-Jun-26 |
| Buy* | 35 | 3.00p | SI Trade |
12:36:48 - 18-Jun-26 |
| Buy* | 508 | 3.00p | SI Trade |
12:36:48 - 18-Jun-26 |
| Buy* | 969 | 3.00p | SI Trade |
12:36:48 - 18-Jun-26 |
| Buy* | 192 | 3.00p | SI Trade |
12:36:48 - 18-Jun-26 |
| Sell* | 4,061 | 2.70p | SI Trade |
12:36:48 - 18-Jun-26 |
| Sell* | 453 | 2.70p | SI Trade |
12:36:48 - 18-Jun-26 |
| Buy* | 93 | 3.00p | SI Trade |
12:36:48 - 18-Jun-26 |
| Sell* | 27 | 2.70p | SI Trade |
12:36:48 - 18-Jun-26 |
| Buy* | 1,371 | 3.00p | SI Trade |
12:36:48 - 18-Jun-26 |
| Buy* | 700 | 3.00p | SI Trade |
12:36:48 - 18-Jun-26 |
| Buy* | 663 | 3.00p | SI Trade |
12:36:48 - 18-Jun-26 |
| Buy* | 2 | 3.00p | SI Trade |
12:36:48 - 18-Jun-26 |
| Buy* | 45 | 3.00p | SI Trade |
12:36:48 - 18-Jun-26 |
| Buy* | 66 | 3.00p | SI Trade |
12:36:48 - 18-Jun-26 |
| Buy* | 719 | 3.00p | SI Trade |
12:36:48 - 18-Jun-26 |
| Buy* | 151,445 | 2.975p | Ordinary |
08:03:09 - 18-Jun-26 |
| Sell* | 70,196 | 2.7851p | Ordinary |
08:03:07 - 18-Jun-26 |
| Unknown* | 150,000 | 2.85p | Ordinary |
16:38:59 - 17-Jun-26 |
| Sell* | 36,238 | 2.77878p | Ordinary |
16:23:26 - 17-Jun-26 |
| Buy* | 49,513 | 2.925p | Ordinary |
16:20:29 - 17-Jun-26 |
| Buy* | 50,000 | 2.925p | Ordinary |
16:19:30 - 17-Jun-26 |
| Buy* | 20,240 | 2.925p | Ordinary |
16:13:11 - 17-Jun-26 |
| Sell* | 11,111 | 2.72777p | Ordinary |
15:44:44 - 17-Jun-26 |
| Sell* | 1 | 2.70p | Ordinary |
15:22:44 - 17-Jun-26 |
| Buy* | 16,873 | 2.925p | Ordinary |
15:17:36 - 17-Jun-26 |
| Buy* | 86,332 | 2.94p | Ordinary |
15:11:26 - 17-Jun-26 |
| Buy* | 2,500 | 2.925p | Ordinary |
14:39:38 - 17-Jun-26 |
| Sell* | 2,000 | 2.70p | SI Trade |
14:37:06 - 17-Jun-26 |
| Buy* | 345,357 | 2.88p | Ordinary |
14:36:58 - 17-Jun-26 |
| Sell* | 8,000 | 2.688p | Ordinary |
14:32:07 - 17-Jun-26 |
| Buy* | 1,784 | 2.90p | SI Trade |
14:19:33 - 17-Jun-26 |
| Buy* | 114 | 2.90p | SI Trade |
14:19:33 - 17-Jun-26 |
| Buy* | 231,309 | 2.85p | Ordinary |
14:19:20 - 17-Jun-26 |
| Buy* | 1,899 | 2.90p | Suspected BUY Trade |
14:00:06 - 17-Jun-26 |
| Buy* | 359 | 2.90p | SI Trade |
12:45:54 - 17-Jun-26 |
| Buy* | 1,447 | 2.90p | SI Trade |
12:45:54 - 17-Jun-26 |
| Buy* | 32 | 2.90p | SI Trade |
12:45:54 - 17-Jun-26 |
| Buy* | 58 | 2.90p | SI Trade |
12:45:54 - 17-Jun-26 |
| Buy* | 250,000 | 2.79999p | Ordinary |
12:44:46 - 17-Jun-26 |
| Buy* | 100,000 | 2.74999p | Ordinary |
12:28:04 - 17-Jun-26 |
| Buy* | 1,899 | 2.80p | Suspected BUY Trade |
11:00:29 - 17-Jun-26 |
| Buy* | 343 | 2.90p | SI Trade |
10:44:57 - 17-Jun-26 |
| Buy* | 1,656 | 2.90p | SI Trade |
10:44:57 - 17-Jun-26 |
| Buy* | 500,000 | 2.70p | Ordinary |
10:40:51 - 17-Jun-26 |
| Buy* | 50,000 | 2.67p | Ordinary |
10:39:57 - 17-Jun-26 |
| Buy* | 50,000 | 2.668p | Ordinary |
10:37:19 - 17-Jun-26 |
| Buy* | 774 | 2.67p | Ordinary |
10:07:22 - 17-Jun-26 |
| Buy* | 50,000 | 2.67p | Ordinary |
09:32:42 - 17-Jun-26 |
| Buy* | 100,000 | 2.67p | Ordinary |
09:24:40 - 17-Jun-26 |
| Buy* | 5,000 | 2.70p | Suspected BUY Trade |
09:00:20 - 17-Jun-26 |
| Sell* | 7,546 | 2.50p | Ordinary |
08:59:26 - 17-Jun-26 |
| Sell* | 58,899 | 2.565p | Ordinary |
08:01:33 - 17-Jun-26 |
| Buy* | 10,000 | 2.70p | Suspected BUY Trade |
16:35:20 - 16-Jun-26 |
| Sell* | 20,000 | 2.56p | Ordinary |
15:18:37 - 16-Jun-26 |
| Sell* | 5,243 | 2.56p | Ordinary |
15:04:59 - 16-Jun-26 |
| Unknown* | 73,000 | 2.60p | Uncrossing Trade |
14:00:24 - 16-Jun-26 |
| Buy* | 7,694 | 2.68p | Ordinary |
13:00:34 - 16-Jun-26 |
| Buy* | 6,049 | 2.68p | Ordinary |
12:50:53 - 16-Jun-26 |
| Buy* | 189,843 | 2.6175p | Ordinary |
12:43:17 - 16-Jun-26 |
| Sell* | 200,000 | 2.555p | Ordinary |
12:05:00 - 16-Jun-26 |
| Buy* | 2,000 | 2.62p | Suspected BUY Trade |
11:00:06 - 16-Jun-26 |
| Sell* | 192,118 | 2.5865p | Ordinary |
10:50:47 - 16-Jun-26 |
| Sell* | 100,000 | 2.5865p | Ordinary |
10:48:56 - 16-Jun-26 |
| Buy* | 12,846 | 2.68p | Ordinary |
10:47:05 - 16-Jun-26 |
| Buy* | 38,187 | 2.5875p | Ordinary |
10:30:12 - 16-Jun-26 |
| Buy* | 14 | 2.60p | Ordinary |
10:16:48 - 16-Jun-26 |
| Buy* | 500,000 | 2.59p | Ordinary |
10:16:40 - 16-Jun-26 |
| Sell* | 1 | 2.5201p | Ordinary |
09:44:35 - 16-Jun-26 |
| Buy* | 40,000 | 2.595p | Ordinary |
09:35:25 - 16-Jun-26 |
| Buy* | 765 | 2.70p | SI Trade |
09:35:10 - 16-Jun-26 |
| Buy* | 94 | 2.70p | SI Trade |
09:35:10 - 16-Jun-26 |
| Buy* | 737 | 2.70p | SI Trade |
09:35:10 - 16-Jun-26 |
| Sell* | 36 | 2.50p | SI Trade |
09:35:10 - 16-Jun-26 |
| Unknown* | 0 | 2.50p | SI Trade |
09:35:10 - 16-Jun-26 |
| Buy* | 67 | 2.70p | SI Trade |
09:35:10 - 16-Jun-26 |
| Buy* | 36 | 2.70p | SI Trade |
09:35:10 - 16-Jun-26 |
| Buy* | 368 | 2.70p | SI Trade |
09:35:10 - 16-Jun-26 |
| Buy* | 422 | 2.70p | SI Trade |
09:35:10 - 16-Jun-26 |
| Sell* | 764 | 2.50p | SI Trade |
09:35:10 - 16-Jun-26 |
| Buy* | 93 | 2.70p | SI Trade |
09:35:10 - 16-Jun-26 |
| Buy* | 110 | 2.70p | SI Trade |
09:35:10 - 16-Jun-26 |
| Sell* | 100,000 | 2.55p | Ordinary |
09:34:58 - 16-Jun-26 |
| Buy* | 92 | 2.70p | Ordinary |
09:27:42 - 16-Jun-26 |
| Sell* | 1 | 2.5401p | Ordinary |
08:26:13 - 16-Jun-26 |
| Buy* | 368 | 2.70p | Ordinary |
08:26:00 - 16-Jun-26 |