| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 1.715p | Ordinary |
16:28:47 - 06-Oct-26 |
| Sell* | 69,204 | 1.6575p | Ordinary |
16:11:06 - 06-Oct-26 |
| Sell* | 144,412 | 1.7184p | Ordinary |
16:07:42 - 06-Oct-26 |
| Buy* | 2,762 | 1.80p | Ordinary |
16:06:39 - 06-Oct-26 |
| Sell* | 115,000 | 1.7195p | Ordinary |
15:41:32 - 06-Oct-26 |
| Sell* | 140,000 | 1.665p | Ordinary |
15:26:08 - 06-Oct-26 |
| Sell* | 5,554 | 1.72p | Ordinary |
13:11:59 - 06-Oct-26 |
| Buy* | 370 | 1.80p | Ordinary |
12:22:41 - 06-Oct-26 |
| Sell* | 10,000 | 1.72p | Ordinary |
12:09:26 - 06-Oct-26 |
| Sell* | 1 | 1.665p | Ordinary |
11:22:03 - 06-Oct-26 |
| Buy* | 10 | 1.80p | Ordinary |
11:21:57 - 06-Oct-26 |
| Sell* | 100,000 | 1.71p | Ordinary |
11:01:36 - 06-Oct-26 |
| Sell* | 86,486 | 1.72p | Ordinary |
10:21:11 - 06-Oct-26 |
| Sell* | 30,000 | 1.71p | Ordinary |
10:12:33 - 06-Oct-26 |
| Buy* | 4,477 | 1.80p | Ordinary |
10:03:31 - 06-Oct-26 |
| Buy* | 503 | 1.80p | Ordinary |
09:54:01 - 06-Oct-26 |
| Sell* | 288,675 | 1.71p | Ordinary |
09:45:13 - 06-Oct-26 |
| Buy* | 552 | 1.80p | Ordinary |
09:28:07 - 06-Oct-26 |
| Buy* | 5,113 | 1.80p | Ordinary |
09:03:56 - 06-Oct-26 |
| Sell* | 491 | 1.70p | Ordinary |
09:01:17 - 06-Oct-26 |
| Buy* | 6 | 1.80p | Ordinary |
08:35:07 - 06-Oct-26 |
| Buy* | 552 | 1.80p | Ordinary |
08:32:07 - 06-Oct-26 |
| Sell* | 292,247 | 1.70p | Ordinary |
08:02:17 - 06-Oct-26 |
| Sell* | 292,247 | 1.70p | Ordinary |
08:01:59 - 06-Oct-26 |
| Sell* | 292,247 | 1.70p | Ordinary |
08:01:39 - 06-Oct-26 |
| Buy* | 9,000 | 1.835p | Suspected BUY Trade |
16:35:05 - 05-Oct-26 |
| Sell* | 10,000 | 1.72p | Ordinary |
15:26:37 - 05-Oct-26 |
| Buy* | 6,478 | 1.80p | SI Trade |
15:20:13 - 05-Oct-26 |
| Buy* | 537 | 1.85p | SI Trade |
15:20:13 - 05-Oct-26 |
| Buy* | 248 | 1.85p | SI Trade |
15:20:13 - 05-Oct-26 |
| Buy* | 537 | 1.85p | SI Trade |
15:20:13 - 05-Oct-26 |
| Buy* | 268 | 1.85p | SI Trade |
15:20:13 - 05-Oct-26 |
| Buy* | 5 | 1.85p | SI Trade |
15:20:13 - 05-Oct-26 |
| Buy* | 268 | 1.85p | SI Trade |
15:20:13 - 05-Oct-26 |
| Buy* | 500 | 1.85p | SI Trade |
15:20:13 - 05-Oct-26 |
| Sell* | 91,241 | 1.6544p | Ordinary |
15:20:05 - 05-Oct-26 |
| Sell* | 2,000 | 1.65p | Ordinary |
15:19:36 - 05-Oct-26 |
| Sell* | 121,237 | 1.6575p | Ordinary |
14:49:34 - 05-Oct-26 |
| Sell* | 12,000 | 1.6575p | Ordinary |
14:40:27 - 05-Oct-26 |
| Sell* | 100,000 | 1.66p | Ordinary |
14:24:53 - 05-Oct-26 |
| Sell* | 33,049 | 1.74p | Uncrossing Trade |
14:00:29 - 05-Oct-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
13:55:33 - 05-Oct-26 |
| Sell* | 69,204 | 1.734p | Ordinary |
13:12:58 - 05-Oct-26 |
| Buy* | 430 | 1.85p | Ordinary |
12:50:04 - 05-Oct-26 |
| Buy* | 510 | 1.85p | Ordinary |
12:49:10 - 05-Oct-26 |
| Buy* | 537 | 1.85p | Ordinary |
12:33:31 - 05-Oct-26 |
| Sell* | 5,000 | 1.739p | Ordinary |
11:51:05 - 05-Oct-26 |
| Sell* | 5,000 | 1.739p | Ordinary |
11:28:14 - 05-Oct-26 |
| Buy* | 268 | 1.85p | SI Trade |
11:18:57 - 05-Oct-26 |
| Sell* | 8,232 | 1.70p | SI Trade |
11:18:57 - 05-Oct-26 |
| Buy* | 263 | 1.85p | SI Trade |
11:18:57 - 05-Oct-26 |
| Buy* | 90 | 1.85p | SI Trade |
11:18:57 - 05-Oct-26 |
| Sell* | 95 | 1.70p | SI Trade |
11:18:57 - 05-Oct-26 |
| Buy* | 113 | 1.85p | SI Trade |
11:18:57 - 05-Oct-26 |
| Buy* | 144 | 1.85p | SI Trade |
11:18:57 - 05-Oct-26 |
| Buy* | 113 | 1.85p | SI Trade |
11:18:57 - 05-Oct-26 |
| Sell* | 58 | 1.70p | SI Trade |
11:18:57 - 05-Oct-26 |
| Unknown* | 0 | 1.70p | SI Trade |
11:18:57 - 05-Oct-26 |
| Sell* | 221 | 1.70p | SI Trade |
11:18:57 - 05-Oct-26 |
| Buy* | 2,630 | 1.85p | SI Trade |
11:18:57 - 05-Oct-26 |
| Buy* | 537 | 1.85p | SI Trade |
11:18:57 - 05-Oct-26 |
| Buy* | 1,647 | 1.85p | SI Trade |
11:18:57 - 05-Oct-26 |
| Buy* | 2,800 | 1.85p | SI Trade |
11:18:57 - 05-Oct-26 |
| Sell* | 838,793 | 1.651p | Negotiated Trade |
11:18:56 - 05-Oct-26 |
| Sell* | 50,000 | 1.7044p | Ordinary |
09:14:59 - 05-Oct-26 |
| Sell* | 250,000 | 1.725p | Ordinary |
09:02:27 - 05-Oct-26 |
| Buy* | 60,000 | 1.82p | Ordinary |
09:01:51 - 05-Oct-26 |
| Buy* | 23,566 | 1.84p | Suspected BUY Trade |
09:00:23 - 05-Oct-26 |
| Sell* | 248 | 1.70p | Ordinary |
08:39:02 - 05-Oct-26 |
| Sell* | 966 | 1.70p | Ordinary |
08:32:52 - 05-Oct-26 |
| Buy* | 4,530 | 1.825p | Ordinary |
08:19:15 - 05-Oct-26 |
| Buy* | 711 | 1.825p | Ordinary |
08:04:40 - 05-Oct-26 |
| Buy* | 1,000 | 1.90p | Suspected BUY Trade |
08:00:07 - 05-Oct-26 |
| Buy* | 10,000 | 1.825p | Ordinary |
16:29:57 - 02-Oct-26 |
| Sell* | 100,000 | 1.77p | Ordinary |
16:05:55 - 02-Oct-26 |
| Sell* | 352 | 1.65p | SI Trade |
15:51:19 - 02-Oct-26 |
| Buy* | 352 | 1.85p | SI Trade |
15:51:19 - 02-Oct-26 |
| Buy* | 200,000 | 1.70p | Ordinary |
15:51:12 - 02-Oct-26 |
| Buy* | 175,359 | 1.70p | Ordinary |
15:50:08 - 02-Oct-26 |
| Buy* | 500 | 1.70p | SI Trade |
15:26:03 - 02-Oct-26 |
| Buy* | 585 | 1.70p | SI Trade |
15:26:03 - 02-Oct-26 |
| Buy* | 94 | 1.70p | SI Trade |
15:26:03 - 02-Oct-26 |
| Buy* | 100 | 1.70p | SI Trade |
15:26:03 - 02-Oct-26 |
| Buy* | 3,796 | 1.70p | SI Trade |
15:26:03 - 02-Oct-26 |
| Buy* | 585 | 1.70p | SI Trade |
15:26:03 - 02-Oct-26 |
| Buy* | 292 | 1.70p | SI Trade |
15:26:03 - 02-Oct-26 |
| Buy* | 3,387 | 1.70p | SI Trade |
15:26:03 - 02-Oct-26 |
| Buy* | 518 | 1.70p | SI Trade |
15:26:03 - 02-Oct-26 |
| Buy* | 200,000 | 1.6989p | Ordinary |
15:25:37 - 02-Oct-26 |
| Buy* | 109,906 | 1.6975p | Ordinary |
15:16:53 - 02-Oct-26 |
| Buy* | 100,393 | 1.675p | Ordinary |
15:12:55 - 02-Oct-26 |
| Buy* | 117,751 | 1.69p | Ordinary |
15:03:20 - 02-Oct-26 |
| Buy* | 89,908 | 1.675p | Ordinary |
14:53:53 - 02-Oct-26 |
| Buy* | 29,000 | 1.70p | Suspected BUY Trade |
14:00:21 - 02-Oct-26 |
| Buy* | 1,000 | 1.675p | Ordinary |
13:12:48 - 02-Oct-26 |
| Buy* | 1,000 | 1.675p | Ordinary |
13:01:00 - 02-Oct-26 |
| Buy* | 7,299 | 1.675p | Ordinary |
12:41:06 - 02-Oct-26 |
| Buy* | 1,000 | 1.675p | Ordinary |
12:05:10 - 02-Oct-26 |
| Sell* | 59,782 | 1.65p | Ordinary |
11:48:22 - 02-Oct-26 |
| Buy* | 29,309 | 1.684p | Ordinary |
11:47:10 - 02-Oct-26 |
| Buy* | 585 | 1.70p | Ordinary |
11:45:06 - 02-Oct-26 |
| Sell* | 2,434 | 1.65p | Ordinary |
11:15:38 - 02-Oct-26 |
| Buy* | 15 | 1.70p | Ordinary |
10:36:25 - 02-Oct-26 |
| Sell* | 50,000 | 1.6511p | Ordinary |
09:16:32 - 02-Oct-26 |
| Buy* | 1,953 | 1.684p | Ordinary |
08:02:04 - 02-Oct-26 |
| Buy* | 7,716 | 1.684p | Ordinary |
16:25:19 - 01-Oct-26 |
| Buy* | 10,883 | 1.684p | Ordinary |
16:14:18 - 01-Oct-26 |
| Sell* | 119,035 | 1.666p | Ordinary |
14:50:02 - 01-Oct-26 |
| Buy* | 936 | 1.70p | Ordinary |
14:35:43 - 01-Oct-26 |
| Buy* | 160 | 1.70p | Ordinary |
13:18:16 - 01-Oct-26 |
| Sell* | 56 | 1.65p | Ordinary |
13:07:59 - 01-Oct-26 |
| Buy* | 2,341 | 1.70p | Ordinary |
12:37:34 - 01-Oct-26 |
| Sell* | 21,859 | 1.666p | Ordinary |
11:11:31 - 01-Oct-26 |
| Buy* | 9,861 | 1.735p | Suspected BUY Trade |
11:00:01 - 01-Oct-26 |
| Buy* | 8 | 1.70p | Ordinary |
10:38:27 - 01-Oct-26 |
| Buy* | 2,751 | 1.70p | Ordinary |
10:36:33 - 01-Oct-26 |
| Buy* | 585 | 1.70p | SI Trade |
10:35:04 - 01-Oct-26 |
| Buy* | 5,598 | 1.70p | SI Trade |
10:35:04 - 01-Oct-26 |
| Buy* | 234 | 1.70p | SI Trade |
10:35:04 - 01-Oct-26 |
| Buy* | 101 | 1.70p | SI Trade |
10:35:04 - 01-Oct-26 |
| Buy* | 751 | 1.70p | SI Trade |
10:35:04 - 01-Oct-26 |
| Buy* | 2,589 | 1.70p | SI Trade |
10:35:04 - 01-Oct-26 |
| Buy* | 610 | 1.70p | Ordinary |
09:56:19 - 01-Oct-26 |
| Buy* | 30,932 | 1.68p | Suspected BUY Trade |
09:00:06 - 01-Oct-26 |
| Buy* | 585 | 1.70p | Ordinary |
08:49:06 - 01-Oct-26 |
| Buy* | 585 | 1.70p | SI Trade |
08:15:03 - 01-Oct-26 |
| Buy* | 5,852 | 1.70p | SI Trade |
08:15:03 - 01-Oct-26 |
| Sell* | 292 | 1.65p | SI Trade |
08:15:03 - 01-Oct-26 |
| Buy* | 2,719 | 1.70p | SI Trade |
08:15:03 - 01-Oct-26 |
| Buy* | 58 | 1.70p | SI Trade |
08:15:03 - 01-Oct-26 |
| Sell* | 484 | 1.65p | SI Trade |
08:15:03 - 01-Oct-26 |
| Buy* | 877 | 1.70p | SI Trade |
08:15:03 - 01-Oct-26 |
| Sell* | 112,578 | 1.6688p | Ordinary |
08:03:18 - 01-Oct-26 |
| Buy* | 1,463 | 1.70p | Ordinary |
16:06:52 - 30-Sep-26 |
| Sell* | 59,387 | 1.6688p | Ordinary |
14:50:58 - 30-Sep-26 |
| Sell* | 31,412 | 1.6695p | Ordinary |
14:36:15 - 30-Sep-26 |
| Buy* | 58 | 1.70p | Ordinary |
13:06:25 - 30-Sep-26 |
| Sell* | 297,497 | 1.67p | Ordinary |
11:12:42 - 30-Sep-26 |
| Buy* | 5,500 | 1.70p | Ordinary |
11:07:03 - 30-Sep-26 |
| Sell* | 250,000 | 1.651p | Ordinary |
09:57:15 - 30-Sep-26 |
| Buy* | 585 | 1.70p | Ordinary |
08:48:58 - 30-Sep-26 |
| Buy* | 585 | 1.70p | Ordinary |
08:33:03 - 30-Sep-26 |
| Sell* | 118,750 | 1.67p | Ordinary |
08:31:57 - 30-Sep-26 |
| Sell* | 50,000 | 1.67p | Ordinary |
08:29:10 - 30-Sep-26 |
| Buy* | 112 | 1.675p | Suspected BUY Trade |
16:35:13 - 29-Sep-26 |
| Sell* | 25 | 1.65p | Ordinary |
16:25:14 - 29-Sep-26 |
| Sell* | 178,509 | 1.67p | Ordinary |
16:10:07 - 29-Sep-26 |
| Sell* | 1,000,000 | 1.653p | Ordinary |
15:46:38 - 29-Sep-26 |
| Sell* | 1,000,000 | 1.65p | Ordinary |
15:46:28 - 29-Sep-26 |
| Sell* | 62,500 | 1.6725p | Ordinary |
15:40:00 - 29-Sep-26 |
| Buy* | 585 | 1.70p | Ordinary |
14:15:06 - 29-Sep-26 |
| Buy* | 975 | 1.70p | Ordinary |
14:13:35 - 29-Sep-26 |
| Buy* | 35,000 | 1.675p | Suspected BUY Trade |
14:00:14 - 29-Sep-26 |
| Buy* | 50,000 | 1.675p | Ordinary |
13:37:39 - 29-Sep-26 |
| Buy* | 7,000 | 1.68p | Ordinary |
12:49:45 - 29-Sep-26 |
| Sell* | 121,607 | 1.6511p | Ordinary |
12:47:27 - 29-Sep-26 |
| Buy* | 78 | 1.70p | Ordinary |
12:20:03 - 29-Sep-26 |
| Buy* | 25,000 | 1.68p | Ordinary |
12:16:21 - 29-Sep-26 |
| Buy* | 20,000 | 1.68p | Ordinary |
12:08:40 - 29-Sep-26 |
| Buy* | 50,000 | 1.68p | Ordinary |
11:26:49 - 29-Sep-26 |
| Buy* | 49,164 | 1.68p | Ordinary |
11:20:37 - 29-Sep-26 |
| Buy* | 62 | 1.70p | SI Trade |
11:07:18 - 29-Sep-26 |
| Buy* | 100 | 1.70p | SI Trade |
11:07:18 - 29-Sep-26 |
| Buy* | 585 | 1.70p | SI Trade |
11:07:18 - 29-Sep-26 |
| Buy* | 1,958 | 1.70p | SI Trade |
11:07:18 - 29-Sep-26 |
| Buy* | 186 | 1.70p | SI Trade |
11:07:18 - 29-Sep-26 |
| Buy* | 292 | 1.70p | SI Trade |
11:07:18 - 29-Sep-26 |
| Buy* | 4,200 | 1.70p | SI Trade |
11:07:18 - 29-Sep-26 |
| Buy* | 612 | 1.70p | SI Trade |
11:07:18 - 29-Sep-26 |
| Buy* | 117 | 1.70p | SI Trade |
11:07:18 - 29-Sep-26 |
| Buy* | 162 | 1.70p | SI Trade |
11:07:18 - 29-Sep-26 |
| Buy* | 104 | 1.70p | SI Trade |
11:07:18 - 29-Sep-26 |
| Buy* | 415 | 1.70p | SI Trade |
11:07:18 - 29-Sep-26 |
| Buy* | 58,847 | 1.6824p | Ordinary |
11:06:58 - 29-Sep-26 |
| Buy* | 2,923 | 1.685p | Ordinary |
11:05:06 - 29-Sep-26 |
| Buy* | 134 | 1.70p | Ordinary |
11:02:20 - 29-Sep-26 |
| Buy* | 8,798 | 1.70p | Suspected BUY Trade |
11:00:24 - 29-Sep-26 |
| Buy* | 112 | 1.685p | Ordinary |
10:55:05 - 29-Sep-26 |
| Buy* | 35,132 | 1.688p | Ordinary |
10:54:26 - 29-Sep-26 |
| Buy* | 100,000 | 1.6475p | Ordinary |
10:43:26 - 29-Sep-26 |
| Buy* | 1,266 | 1.65p | Ordinary |
10:40:20 - 29-Sep-26 |
| Buy* | 23,919 | 1.6475p | Ordinary |
10:35:07 - 29-Sep-26 |
| Buy* | 10,000 | 1.65p | Ordinary |
10:07:11 - 29-Sep-26 |
| Buy* | 182,926 | 1.64p | Ordinary |
10:03:32 - 29-Sep-26 |
| Buy* | 150,000 | 1.6489p | Ordinary |
09:51:39 - 29-Sep-26 |
| Sell* | 200,000 | 1.65p | Ordinary |
09:33:36 - 29-Sep-26 |
| Sell* | 500,000 | 1.601p | Ordinary |
09:32:58 - 29-Sep-26 |
| Sell* | 500,000 | 1.683p | Ordinary |
09:31:26 - 29-Sep-26 |
| Sell* | 25,000 | 1.71p | Ordinary |
09:18:50 - 29-Sep-26 |
| Sell* | 746,364 | 1.70p | Ordinary |
09:18:16 - 29-Sep-26 |
| Sell* | 263 | 1.7267p | Ordinary |
09:01:28 - 29-Sep-26 |
| Sell* | 65,000 | 1.70p | Uncrossing Trade |
09:00:23 - 29-Sep-26 |
| Buy* | 3,787 | 1.8389p | Ordinary |
08:30:12 - 29-Sep-26 |
| Buy* | 59,782 | 1.84p | Ordinary |
15:40:12 - 28-Sep-26 |
| Buy* | 4,112 | 1.815p | Ordinary |
15:39:10 - 28-Sep-26 |
| Sell* | 110,960 | 1.7899p | Ordinary |
14:33:38 - 28-Sep-26 |
| Sell* | 277,718 | 1.79p | Ordinary |
14:21:29 - 28-Sep-26 |
| Sell* | 1 | 1.72p | Ordinary |
14:18:28 - 28-Sep-26 |
| Buy* | 127,465 | 1.79p | Ordinary |
13:44:42 - 28-Sep-26 |
| Buy* | 50,000 | 1.795p | Ordinary |
13:35:36 - 28-Sep-26 |