Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,615 1.70p Ordinary
 16:19:43 - 27-Oct-26
Buy* 100,000 1.84p Ordinary
 16:18:38 - 27-Oct-26
Buy* 8,708 1.84p Ordinary
 15:43:18 - 27-Oct-26
Buy* 104 1.90p Ordinary
 13:20:12 - 27-Oct-26
Buy* 2,500 1.84p Ordinary
 11:56:50 - 27-Oct-26
Buy* 1,500 1.90p SI Trade
 11:48:13 - 27-Oct-26
Buy* 317 1.90p SI Trade
 11:48:13 - 27-Oct-26
Buy* 28 1.90p Ordinary
 11:27:08 - 27-Oct-26
Sell* 50,000 1.79p Ordinary
 10:53:17 - 27-Oct-26
Sell* 50,000 1.79p Ordinary
 10:50:56 - 27-Oct-26
Unknown* 80 1.80p SI Trade
 10:00:58 - 27-Oct-26
Unknown* 552 1.80p SI Trade
 10:00:58 - 27-Oct-26
Unknown* 1,118 1.80p SI Trade
 10:00:58 - 27-Oct-26
Unknown* 402 1.80p SI Trade
 10:00:58 - 27-Oct-26
Unknown* 490 1.80p SI Trade
 10:00:58 - 27-Oct-26
Buy* 221,965 1.79p Ordinary
 10:00:49 - 27-Oct-26
Unknown* 833,333 1.76p OTC Trade
 09:58:08 - 27-Oct-26
Buy* 40,000 1.79p Ordinary
 09:28:24 - 27-Oct-26
Sell* 35,000 1.7267p Ordinary
 09:27:56 - 27-Oct-26
Sell* 9,267 1.7267p Ordinary
 09:16:11 - 27-Oct-26
Buy* 22,106 1.7915p Ordinary
 09:12:47 - 27-Oct-26
Buy* 8,229 1.835p Suspected BUY Trade
 09:00:21 - 27-Oct-26
Buy* 100,000 1.79p Ordinary
 08:51:46 - 27-Oct-26
Buy* 926 1.80p SI Trade
 08:45:48 - 27-Oct-26
Sell* 6,000 1.75p SI Trade
 08:37:41 - 27-Oct-26
Buy* 2,763 1.80p SI Trade
 08:37:41 - 27-Oct-26
Buy* 2,763 1.80p SI Trade
 08:37:41 - 27-Oct-26
Buy* 3,127 1.80p SI Trade
 08:37:41 - 27-Oct-26
Buy* 1,204 1.80p SI Trade
 08:37:41 - 27-Oct-26
Sell* 500 1.75p SI Trade
 08:37:41 - 27-Oct-26
Buy* 268 1.80p SI Trade
 08:37:41 - 27-Oct-26
Buy* 2,862 1.80p SI Trade
 08:37:41 - 27-Oct-26
Buy* 1,105 1.80p SI Trade
 08:37:41 - 27-Oct-26
Sell* 400,000 1.765p Ordinary
 08:37:29 - 27-Oct-26
Buy* 52 1.90p Ordinary
 08:31:23 - 27-Oct-26
Sell* 193,881 1.7726p Ordinary
 08:16:03 - 27-Oct-26
Buy* 8,523 1.90p Suspected BUY Trade
 16:40:12 - 26-Oct-26
Sell* 600,000 1.80417p Ordinary
 16:28:29 - 26-Oct-26
Sell* 101,872 1.816p Ordinary
 16:16:23 - 26-Oct-26
Sell* 100,000 1.8175p Ordinary
 16:15:50 - 26-Oct-26
Sell* 90,000 1.819p Ordinary
 15:44:02 - 26-Oct-26
Sell* 257,120 1.771p Ordinary
 13:35:18 - 26-Oct-26
Buy* 250,000 1.83p Ordinary
 12:24:30 - 26-Oct-26
Buy* 35,000 1.834p Ordinary
 12:08:52 - 26-Oct-26
Buy* 23,208 1.835p Ordinary
 11:53:52 - 26-Oct-26
Buy* 250,000 1.8374p Ordinary
 11:35:51 - 26-Oct-26
Sell* 206,955 1.7625p Ordinary
 10:58:36 - 26-Oct-26
Buy* 53,570 1.85p Ordinary
 10:58:08 - 26-Oct-26
Sell* 100,000 1.805p Ordinary
 10:56:55 - 26-Oct-26
Buy* 250,000 1.86p Ordinary
 10:56:31 - 26-Oct-26
Sell* 22,580 1.805p Ordinary
 10:49:18 - 26-Oct-26
Buy* 2,480 1.90p Ordinary
 10:47:55 - 26-Oct-26
Sell* 1 1.80p Ordinary
 10:40:47 - 26-Oct-26
Sell* 216,713 1.8111p Ordinary
 10:35:09 - 26-Oct-26
Buy* 1,138 1.90p Ordinary
 10:31:35 - 26-Oct-26
Buy* 250,000 1.87p Ordinary
 10:31:25 - 26-Oct-26
Buy* 262 1.90p Ordinary
 10:30:54 - 26-Oct-26
Sell* 188,751 1.805p Ordinary
 10:29:20 - 26-Oct-26
Buy* 250,000 1.874p Ordinary
 10:28:11 - 26-Oct-26
Buy* 250,000 1.875p Ordinary
 10:23:11 - 26-Oct-26
Buy* 150,000 1.874p Ordinary
 10:19:25 - 26-Oct-26
Buy* 193,881 1.844p Ordinary
 10:14:25 - 26-Oct-26
Buy* 402 1.90p SI Trade
 10:14:16 - 26-Oct-26
Buy* 7,511 1.90p SI Trade
 10:14:16 - 26-Oct-26
Buy* 14 1.90p SI Trade
 10:14:16 - 26-Oct-26
Buy* 1,308 1.90p SI Trade
 10:14:16 - 26-Oct-26
Buy* 100,000 1.80p Ordinary
 10:14:10 - 26-Oct-26
Buy* 100,000 1.798p Ordinary
 10:13:44 - 26-Oct-26
Buy* 100,000 1.78p Ordinary
 10:12:28 - 26-Oct-26
Buy* 418,191 1.775p Ordinary
 10:10:55 - 26-Oct-26
Buy* 422,662 1.764p Ordinary
 10:06:45 - 26-Oct-26
Buy* 10,000 1.80p Ordinary
 09:07:00 - 26-Oct-26
Sell* 22,580 1.65p Uncrossing Trade
 09:00:18 - 26-Oct-26
Buy* 27,891 1.7695p Ordinary
 08:47:26 - 26-Oct-26
Buy* 117,662 1.7695p Ordinary
 08:45:42 - 26-Oct-26
Buy* 55 1.80p Ordinary
 08:34:13 - 26-Oct-26
Sell* 320 1.65p Ordinary
 08:34:10 - 26-Oct-26
Buy* 6 1.80p Ordinary
 08:34:06 - 26-Oct-26
Buy* 139,720 1.775p Ordinary
 08:30:16 - 26-Oct-26
Sell* 200,000 1.685p Ordinary
 08:22:14 - 26-Oct-26
Sell* 89,522 1.685p Ordinary
 08:20:54 - 26-Oct-26
Buy* 5,143 1.80p Ordinary
 08:05:55 - 26-Oct-26
Buy* 27,777 1.7967p Ordinary
 08:01:36 - 26-Oct-26
Sell* 9,237 1.65p Uncrossing Trade
 16:35:18 - 23-Oct-26
Buy* 56 1.80p SI Trade
 15:55:47 - 23-Oct-26
Buy* 125,000 1.6975p Ordinary
 15:55:40 - 23-Oct-26
Buy* 100,000 1.6975p Ordinary
 15:55:04 - 23-Oct-26
Buy* 100,000 1.695p Ordinary
 15:22:51 - 23-Oct-26
Sell* 2,000 1.65p Ordinary
 15:21:19 - 23-Oct-26
Sell* 342 1.65p Ordinary
 15:19:45 - 23-Oct-26
Sell* 36,572 1.6515p Ordinary
 15:05:19 - 23-Oct-26
Sell* 48,000 1.6515p Ordinary
 15:04:58 - 23-Oct-26
Sell* 84,772 1.6515p Ordinary
 14:58:35 - 23-Oct-26
Buy* 30,331 1.695p Ordinary
 14:56:27 - 23-Oct-26
Buy* 13,000 1.6849p Ordinary
 14:42:29 - 23-Oct-26
Buy* 100,000 1.6849p Ordinary
 14:41:59 - 23-Oct-26
Buy* 7,418 1.6849p Ordinary
 14:38:12 - 23-Oct-26
Buy* 20,315 1.6849p Ordinary
 14:26:59 - 23-Oct-26
Buy* 250,000 1.69p Ordinary
 14:07:42 - 23-Oct-26
Sell* 242,699 1.651p Ordinary
 14:07:31 - 23-Oct-26
Buy* 122 1.70p Ordinary
 14:06:09 - 23-Oct-26
Buy* 2,000 1.70p SI Trade
 14:06:09 - 23-Oct-26
Buy* 261 1.70p SI Trade
 14:06:09 - 23-Oct-26
Buy* 180 1.70p SI Trade
 14:06:09 - 23-Oct-26
Buy* 322 1.70p SI Trade
 14:06:09 - 23-Oct-26
Buy* 510 1.70p SI Trade
 14:06:09 - 23-Oct-26
Buy* 1,755 1.70p SI Trade
 14:06:09 - 23-Oct-26
Buy* 292 1.70p SI Trade
 14:06:09 - 23-Oct-26
Sell* 242,699 1.651p Ordinary
 14:04:05 - 23-Oct-26
Sell* 200,000 1.70p Ordinary
 13:13:38 - 23-Oct-26
Sell* 236,000 1.7022p Ordinary
 13:12:58 - 23-Oct-26
Sell* 235,399 1.7022p Ordinary
 13:02:59 - 23-Oct-26
Sell* 10,000 1.7395p Ordinary
 11:46:06 - 23-Oct-26
Sell* 17,436 1.744p Ordinary
 10:09:11 - 23-Oct-26
Sell* 207,255 1.7035p Ordinary
 09:26:53 - 23-Oct-26
Sell* 2,000 1.7035p Ordinary
 09:10:40 - 23-Oct-26
Sell* 50,000 1.7035p Ordinary
 08:02:34 - 23-Oct-26
Buy* 528 1.80p Ordinary
 16:26:49 - 22-Oct-26
Buy* 1,104 1.80p Ordinary
 16:24:45 - 22-Oct-26
Sell* 216,198 1.7055p Ordinary
 15:35:12 - 22-Oct-26
Sell* 11,545 1.7022p Ordinary
 14:26:32 - 22-Oct-26
Sell* 227,689 1.745p Ordinary
 14:25:24 - 22-Oct-26
Sell* 16,881 1.745p Ordinary
 14:17:21 - 22-Oct-26
Sell* 50,000 1.734p Ordinary
 13:56:19 - 22-Oct-26
Sell* 250,000 1.73p Ordinary
 13:29:23 - 22-Oct-26
Sell* 97,489 1.73p Ordinary
 13:04:31 - 22-Oct-26
Sell* 122,000 1.734p Ordinary
 11:46:23 - 22-Oct-26
Sell* 37,500 1.7348p Ordinary
 11:41:02 - 22-Oct-26
Sell* 100,000 1.737p Ordinary
 11:03:46 - 22-Oct-26
Sell* 1,140 1.745p Ordinary
 10:57:33 - 22-Oct-26
Sell* 28,364 1.74p Ordinary
 10:52:45 - 22-Oct-26
Sell* 13,000 1.7022p Ordinary
 10:12:38 - 22-Oct-26
Sell* 15,000 1.744p Ordinary
 09:20:25 - 22-Oct-26
Sell* 100,000 1.745p Ordinary
 09:15:43 - 22-Oct-26
Buy* 26,214 1.75p Ordinary
 09:02:44 - 22-Oct-26
Sell* 15,273 1.70p Ordinary
 09:00:55 - 22-Oct-26
Sell* 147,036 1.705p Ordinary
 08:52:14 - 22-Oct-26
Buy* 150,000 1.77p Ordinary
 08:45:53 - 22-Oct-26
Sell* 147,278 1.7022p Ordinary
 08:37:53 - 22-Oct-26
Sell* 147,036 1.705p Ordinary
 08:37:36 - 22-Oct-26
Sell* 146,993 1.7055p Ordinary
 08:37:12 - 22-Oct-26
Sell* 146,589 1.7102p Ordinary
 08:36:45 - 22-Oct-26
Buy* 134 1.85p Ordinary
 08:33:06 - 22-Oct-26
Buy* 26,839 1.839p Ordinary
 08:25:57 - 22-Oct-26
Sell* 173,742 1.7267p Ordinary
 08:15:00 - 22-Oct-26
Buy* 125,000 1.7795p Ordinary
 08:11:41 - 22-Oct-26
Buy* 250,000 1.78p Ordinary
 08:11:12 - 22-Oct-26
Buy* 250,000 1.775p Ordinary
 08:09:50 - 22-Oct-26
Buy* 50,000 1.775p Ordinary
 08:09:03 - 22-Oct-26
Buy* 150,000 1.774p Ordinary
 08:08:38 - 22-Oct-26
Buy* 250,000 1.74p Ordinary
 08:07:31 - 22-Oct-26
Sell* 250,000 1.70p Ordinary
 08:03:49 - 22-Oct-26
Sell* 250,000 1.7267p Ordinary
 08:03:17 - 22-Oct-26
Sell* 635 1.70p SI Trade
 08:02:40 - 22-Oct-26
Buy* 1,381 1.80p SI Trade
 08:02:40 - 22-Oct-26
Buy* 1,105 1.80p SI Trade
 08:02:40 - 22-Oct-26
Buy* 552 1.80p SI Trade
 08:02:40 - 22-Oct-26
Sell* 222 1.70p SI Trade
 08:02:40 - 22-Oct-26
Sell* 500 1.70p SI Trade
 08:02:40 - 22-Oct-26
Buy* 639 1.80p SI Trade
 08:02:40 - 22-Oct-26
Buy* 1,100 1.80p SI Trade
 08:02:40 - 22-Oct-26
Sell* 250,000 1.751p Ordinary
 08:01:40 - 22-Oct-26
Buy* 8,801 1.90p Suspected BUY Trade
 16:35:21 - 21-Oct-26
Buy* 100,000 1.7975p Ordinary
 16:11:35 - 21-Oct-26
Buy* 55,135 1.7975p Ordinary
 15:56:39 - 21-Oct-26
Sell* 200,000 1.75p Ordinary
 15:19:18 - 21-Oct-26
Sell* 333,334 1.7589p Ordinary
 15:14:32 - 21-Oct-26
Sell* 333,334 1.75p Ordinary
 15:14:14 - 21-Oct-26
Sell* 300,000 1.80p Ordinary
 14:46:21 - 21-Oct-26
Buy* 1,860 1.90p SI Trade
 14:46:17 - 21-Oct-26
Buy* 789 1.90p Ordinary
 14:20:52 - 21-Oct-26
Buy* 100,000 1.875p Ordinary
 13:55:53 - 21-Oct-26
Sell* 200,000 1.85p Ordinary
 11:56:17 - 21-Oct-26
Buy* 250,000 1.905p Ordinary
 11:46:39 - 21-Oct-26
Sell* 2,531 1.855p Ordinary
 11:46:10 - 21-Oct-26
Sell* 51 1.85p Ordinary
 11:26:30 - 21-Oct-26
Sell* 166,667 1.85p Ordinary
 11:04:47 - 21-Oct-26
Sell* 500,394 1.86p Ordinary
 10:48:36 - 21-Oct-26
Sell* 3,328 1.85p Ordinary
 10:23:31 - 21-Oct-26
Buy* 300 1.95p SI Trade
 09:53:20 - 21-Oct-26
Sell* 729 1.85p SI Trade
 09:53:20 - 21-Oct-26
Buy* 110,765 1.915p Ordinary
 09:41:06 - 21-Oct-26
Sell* 24,455 1.86p Ordinary
 09:29:20 - 21-Oct-26
Unknown* 2,720,000 1.85p Ordinary
 08:59:18 - 21-Oct-26
Unknown* -2,750,000 1.85p Ordinary
Correction
 08:59:18 - 21-Oct-26
Sell* 2,750,000 1.85p Ordinary
 08:59:18 - 21-Oct-26
Sell* 100,000 1.86p Ordinary
 08:47:27 - 21-Oct-26
Sell* 100,000 1.90p Ordinary
 08:46:48 - 21-Oct-26
Sell* 7,765 1.922p Ordinary
 14:46:48 - 20-Oct-26
Sell* 43,515 1.905p Ordinary
 14:33:28 - 20-Oct-26
Sell* 118,266 1.905p Ordinary
 13:58:01 - 20-Oct-26
Buy* 500,000 1.925p Ordinary
 12:59:40 - 20-Oct-26
Buy* 4,962 1.925p Ordinary
 12:56:54 - 20-Oct-26
Buy* 59,435 1.924p Ordinary
 12:30:10 - 20-Oct-26
Buy* 10,157 1.925p Ordinary
 12:17:49 - 20-Oct-26
Sell* 311 1.80p SI Trade
 11:36:00 - 20-Oct-26
Buy* 510 1.95p SI Trade
 11:36:00 - 20-Oct-26
Buy* 15,000 1.88p Suspected BUY Trade
 11:00:20 - 20-Oct-26
Buy* 100,000 1.875p Ordinary
 10:29:11 - 20-Oct-26
Buy* 100,000 1.85p Ordinary
 10:28:07 - 20-Oct-26
FTSE 100 Latest
Value10,686.54
Change-80.79