| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 2.90p | Suspected BUY Trade |
16:40:37 - 04-Jun-26 |
| Buy* | 205 | 2.90p | Ordinary |
15:57:16 - 04-Jun-26 |
| Unknown* | 110,302 | 2.70p | Ordinary |
15:47:27 - 04-Jun-26 |
| Unknown* | 55,094 | 2.70p | Ordinary |
15:44:51 - 04-Jun-26 |
| Unknown* | 36,852 | 2.70p | Ordinary |
15:44:26 - 04-Jun-26 |
| Buy* | 3 | 2.90p | Ordinary |
15:15:42 - 04-Jun-26 |
| Sell* | 25,000 | 2.5661p | Ordinary |
13:58:45 - 04-Jun-26 |
| Sell* | 20,000 | 2.5661p | Ordinary |
12:06:58 - 04-Jun-26 |
| Buy* | 3,708 | 2.71p | Ordinary |
12:04:27 - 04-Jun-26 |
| Buy* | 14,776 | 2.707p | Ordinary |
11:15:25 - 04-Jun-26 |
| Unknown* | 552,000 | 2.90p | SI Trade |
09:02:03 - 04-Jun-26 |
| Sell* | 342 | 2.5661p | Ordinary |
09:01:53 - 04-Jun-26 |
| Buy* | 5,243 | 2.71p | Ordinary |
08:47:05 - 04-Jun-26 |
| Buy* | 857 | 2.90p | Ordinary |
08:31:04 - 04-Jun-26 |
| Sell* | 4,940 | 2.60p | Uncrossing Trade |
16:40:22 - 03-Jun-26 |
| Sell* | 19,000 | 2.52556p | Ordinary |
16:22:11 - 03-Jun-26 |
| Buy* | 171 | 2.90p | Ordinary |
15:41:35 - 03-Jun-26 |
| Buy* | 73,043 | 2.715p | Ordinary |
14:13:46 - 03-Jun-26 |
| Sell* | 36,920 | 2.695p | Ordinary |
14:10:38 - 03-Jun-26 |
| Sell* | 3,800 | 2.50p | Ordinary |
14:09:17 - 03-Jun-26 |
| Buy* | 4,000 | 2.90p | Suspected BUY Trade |
14:00:29 - 03-Jun-26 |
| Sell* | 3,685 | 2.50p | Ordinary |
13:08:47 - 03-Jun-26 |
| Buy* | 13,505 | 2.715p | Ordinary |
12:50:56 - 03-Jun-26 |
| Sell* | 62,121 | 2.58p | Ordinary |
11:56:10 - 03-Jun-26 |
| Sell* | 69,293 | 2.575p | Ordinary |
11:21:45 - 03-Jun-26 |
| Buy* | 17,241 | 2.7273p | Ordinary |
10:11:12 - 03-Jun-26 |
| Buy* | 36,339 | 2.7273p | Ordinary |
10:08:21 - 03-Jun-26 |
| Buy* | 3,580 | 2.7375p | Ordinary |
09:05:33 - 03-Jun-26 |
| Buy* | 4,600 | 2.90p | Suspected BUY Trade |
09:00:22 - 03-Jun-26 |
| Buy* | 154 | 2.90p | Ordinary |
08:33:07 - 03-Jun-26 |
| Buy* | 34 | 2.90p | Ordinary |
08:31:11 - 03-Jun-26 |
| Buy* | 50,000 | 2.73p | Ordinary |
08:23:35 - 03-Jun-26 |
| Buy* | 2,185 | 2.90p | SI Trade |
08:17:39 - 03-Jun-26 |
| Buy* | 1 | 2.90p | SI Trade |
08:17:39 - 03-Jun-26 |
| Buy* | 108,746 | 2.7363p | Ordinary |
08:00:30 - 03-Jun-26 |
| Sell* | 69,994 | 2.555p | Ordinary |
08:00:08 - 03-Jun-26 |
| Buy* | 4,909 | 2.7363p | Ordinary |
08:00:08 - 03-Jun-26 |
| Buy* | 6,171 | 2.80p | Suspected BUY Trade |
16:35:01 - 02-Jun-26 |
| Buy* | 2,187 | 2.80p | Suspected BUY Trade |
14:00:11 - 02-Jun-26 |
| Sell* | 100,000 | 2.6025p | Ordinary |
13:53:49 - 02-Jun-26 |
| Sell* | 10,472 | 2.502p | Ordinary |
12:58:24 - 02-Jun-26 |
| Buy* | 18,000 | 2.7488p | Ordinary |
12:52:04 - 02-Jun-26 |
| Buy* | 85 | 2.90p | Ordinary |
12:33:52 - 02-Jun-26 |
| Sell* | 50,799 | 2.6025p | Ordinary |
12:23:56 - 02-Jun-26 |
| Sell* | 129,494 | 2.6166p | Ordinary |
12:16:46 - 02-Jun-26 |
| Buy* | 40 | 2.90p | SI Trade |
12:13:42 - 02-Jun-26 |
| Buy* | 40 | 2.90p | SI Trade |
12:13:42 - 02-Jun-26 |
| Buy* | 154 | 2.90p | SI Trade |
12:13:42 - 02-Jun-26 |
| Buy* | 1,456 | 2.90p | SI Trade |
12:13:42 - 02-Jun-26 |
| Sell* | 40 | 2.50p | SI Trade |
12:13:42 - 02-Jun-26 |
| Buy* | 116 | 2.90p | SI Trade |
12:13:42 - 02-Jun-26 |
| Buy* | 246 | 2.90p | SI Trade |
12:13:42 - 02-Jun-26 |
| Buy* | 172 | 2.90p | SI Trade |
12:13:42 - 02-Jun-26 |
| Buy* | 17,881 | 2.7488p | Ordinary |
11:41:17 - 02-Jun-26 |
| Buy* | 700 | 2.80p | Suspected BUY Trade |
11:00:20 - 02-Jun-26 |
| Buy* | 72,053 | 2.7488p | Ordinary |
10:51:31 - 02-Jun-26 |
| Buy* | 100,000 | 2.7488p | Ordinary |
10:46:14 - 02-Jun-26 |
| Buy* | 1,000 | 2.90p | Ordinary |
10:23:38 - 02-Jun-26 |
| Buy* | 54,153 | 2.7488p | Ordinary |
10:06:07 - 02-Jun-26 |
| Buy* | 16,187 | 2.80p | Suspected BUY Trade |
09:00:11 - 02-Jun-26 |
| Sell* | 11,054 | 2.502p | Ordinary |
08:48:39 - 02-Jun-26 |
| Buy* | 30,000 | 2.76p | Ordinary |
08:40:52 - 02-Jun-26 |
| Buy* | 103 | 2.90p | Ordinary |
08:32:05 - 02-Jun-26 |
| Buy* | 71,606 | 2.775p | Ordinary |
08:22:10 - 02-Jun-26 |
| Buy* | 26,994 | 2.75p | Ordinary |
08:19:29 - 02-Jun-26 |
| Buy* | 115 | 2.90p | SI Trade |
08:15:09 - 02-Jun-26 |
| Buy* | 171 | 2.90p | SI Trade |
08:15:09 - 02-Jun-26 |
| Buy* | 662 | 2.90p | SI Trade |
08:15:09 - 02-Jun-26 |
| Sell* | 1,279 | 2.50p | SI Trade |
08:15:09 - 02-Jun-26 |
| Buy* | 329 | 2.90p | SI Trade |
08:15:09 - 02-Jun-26 |
| Buy* | 30,000 | 2.75p | Ordinary |
08:12:02 - 02-Jun-26 |
| Sell* | 13,244 | 2.5988p | Ordinary |
08:06:21 - 02-Jun-26 |
| Sell* | 833,333 | 2.5036p | Ordinary |
08:02:35 - 02-Jun-26 |
| Sell* | 833,333 | 2.50p | Ordinary |
08:02:06 - 02-Jun-26 |
| Unknown* | 3,500,000 | 2.60p | OTC Trade |
17:07:58 - 01-Jun-26 |
| Unknown* | 29,811 | 2.60p | Uncrossing Trade |
16:35:28 - 01-Jun-26 |
| Sell* | 100,000 | 2.5875p | Ordinary |
16:22:26 - 01-Jun-26 |
| Buy* | 368 | 2.70p | Ordinary |
16:05:29 - 01-Jun-26 |
| Sell* | 98 | 2.5875p | Ordinary |
15:56:05 - 01-Jun-26 |
| Buy* | 184 | 2.70p | Ordinary |
15:55:56 - 01-Jun-26 |
| Buy* | 191,724 | 2.59p | Ordinary |
15:49:50 - 01-Jun-26 |
| Sell* | 400,000 | 2.555p | Ordinary |
15:32:41 - 01-Jun-26 |
| Sell* | 100,000 | 2.57p | Ordinary |
15:30:18 - 01-Jun-26 |
| Buy* | 552 | 2.70p | SI Trade |
15:29:10 - 01-Jun-26 |
| Buy* | 47 | 2.70p | SI Trade |
15:29:10 - 01-Jun-26 |
| Sell* | 600 | 2.50p | SI Trade |
15:29:10 - 01-Jun-26 |
| Sell* | 100,000 | 2.6201p | Ordinary |
15:28:59 - 01-Jun-26 |
| Unknown* | 0 | 2.90p | SI Trade |
15:28:07 - 01-Jun-26 |
| Buy* | 569 | 2.90p | SI Trade |
15:28:07 - 01-Jun-26 |
| Unknown* | 0 | 2.60p | SI Trade |
15:28:07 - 01-Jun-26 |
| Buy* | 171 | 2.90p | SI Trade |
15:28:07 - 01-Jun-26 |
| Buy* | 171 | 2.90p | SI Trade |
15:28:07 - 01-Jun-26 |
| Buy* | 87 | 2.90p | SI Trade |
15:28:07 - 01-Jun-26 |
| Buy* | 1,396 | 2.90p | SI Trade |
15:28:07 - 01-Jun-26 |
| Sell* | 150,000 | 2.625p | Ordinary |
15:27:12 - 01-Jun-26 |
| Sell* | 20,000 | 2.73p | Ordinary |
15:08:32 - 01-Jun-26 |
| Sell* | 3,500,000 | 2.60p | Negotiated Trade |
15:06:00 - 01-Jun-26 |
| Sell* | 72,895 | 2.73p | Ordinary |
14:30:22 - 01-Jun-26 |
| Unknown* | 17,837 | 2.75p | Uncrossing Trade |
14:00:08 - 01-Jun-26 |
| Sell* | 300,000 | 2.662p | Ordinary |
13:51:50 - 01-Jun-26 |
| Unknown* | 19,000 | 2.75p | Ordinary |
13:30:08 - 01-Jun-26 |
| Sell* | 6,000,000 | 2.60p | Negotiated Trade |
13:04:00 - 01-Jun-26 |
| Sell* | 250,000 | 2.70p | Negotiated Trade |
12:57:58 - 01-Jun-26 |
| Sell* | 250,000 | 2.70p | Ordinary |
12:21:29 - 01-Jun-26 |
| Sell* | 19,666 | 2.68p | Ordinary |
11:36:26 - 01-Jun-26 |
| Sell* | 111,463 | 2.70p | Ordinary |
11:26:28 - 01-Jun-26 |
| Sell* | 19,231 | 2.70p | Ordinary |
10:55:01 - 01-Jun-26 |
| Buy* | 7,411 | 2.90p | Ordinary |
10:42:25 - 01-Jun-26 |
| Sell* | 21,234 | 2.70p | Ordinary |
10:32:19 - 01-Jun-26 |
| Unknown* | 50,000 | 2.75p | Ordinary |
10:25:42 - 01-Jun-26 |
| Buy* | 1,531 | 2.90p | SI Trade |
10:09:43 - 01-Jun-26 |
| Sell* | 1,531 | 2.60p | SI Trade |
10:09:43 - 01-Jun-26 |
| Buy* | 5,153 | 2.78p | Ordinary |
09:59:37 - 01-Jun-26 |
| Buy* | 100,000 | 2.75p | Ordinary |
09:15:06 - 01-Jun-26 |
| Sell* | 307 | 2.65p | Ordinary |
09:00:50 - 01-Jun-26 |
| Sell* | 307 | 2.60p | Uncrossing Trade |
09:00:24 - 01-Jun-26 |
| Sell* | 50,356 | 2.66p | Ordinary |
08:50:15 - 01-Jun-26 |
| Buy* | 594 | 2.80p | Ordinary |
08:39:07 - 01-Jun-26 |
| Buy* | 1,505 | 2.78p | Ordinary |
08:30:25 - 01-Jun-26 |
| Buy* | 71,722 | 2.765p | Ordinary |
08:16:02 - 01-Jun-26 |
| Sell* | 76,924 | 2.66p | Ordinary |
08:15:09 - 01-Jun-26 |
| Buy* | 3,597 | 2.78p | Ordinary |
08:13:54 - 01-Jun-26 |
| Sell* | 50,000 | 2.655p | Ordinary |
08:08:47 - 01-Jun-26 |
| Buy* | 100,000 | 2.76p | Ordinary |
08:08:38 - 01-Jun-26 |
| Unknown* | 250,000 | 2.70p | Ordinary |
08:08:19 - 01-Jun-26 |
| Buy* | 100,000 | 2.77p | Ordinary |
08:08:15 - 01-Jun-26 |
| Sell* | 500,000 | 2.666p | Negotiated Trade |
16:38:28 - 29-May-26 |
| Sell* | 17,000 | 2.66p | Uncrossing Trade |
16:35:09 - 29-May-26 |
| Unknown* | 40,000 | 2.70p | Ordinary |
16:14:30 - 29-May-26 |
| Buy* | 3,603 | 2.80p | SI Trade |
14:52:44 - 29-May-26 |
| Buy* | 196 | 2.80p | SI Trade |
14:52:44 - 29-May-26 |
| Unknown* | -1,500,000 | 2.78p | Ordinary Correction |
14:52:10 - 29-May-26 |
| Buy* | 1,500,000 | 2.78p | Ordinary |
14:52:10 - 29-May-26 |
| Buy* | 71,756 | 2.765p | Ordinary |
14:52:06 - 29-May-26 |
| Sell* | 750,000 | 2.70p | Ordinary |
14:50:59 - 29-May-26 |
| Sell* | 3,800 | 2.70p | SI Trade |
14:40:27 - 29-May-26 |
| Buy* | 100 | 2.80p | SI Trade |
14:40:27 - 29-May-26 |
| Sell* | 100 | 2.70p | SI Trade |
14:40:27 - 29-May-26 |
| Buy* | 32 | 2.80p | Ordinary |
14:39:14 - 29-May-26 |
| Sell* | 213,734 | 2.6699p | Ordinary |
14:31:27 - 29-May-26 |
| Sell* | 187,384 | 2.6699p | Ordinary |
14:08:54 - 29-May-26 |
| Sell* | 185,575 | 2.6777p | Ordinary |
13:54:37 - 29-May-26 |
| Sell* | 38,500 | 2.6155p | Ordinary |
12:21:45 - 29-May-26 |
| Buy* | 250,000 | 2.69p | Ordinary |
12:13:32 - 29-May-26 |
| Sell* | 150,000 | 2.6155p | Ordinary |
12:13:09 - 29-May-26 |
| Sell* | 45 | 2.60p | Ordinary |
12:07:11 - 29-May-26 |
| Buy* | 250,000 | 2.69p | Ordinary |
12:04:28 - 29-May-26 |
| Sell* | 500,000 | 2.625p | Ordinary |
11:40:16 - 29-May-26 |
| Buy* | 200,000 | 2.60p | Ordinary |
11:37:01 - 29-May-26 |
| Buy* | 2 | 2.60p | Ordinary |
11:34:12 - 29-May-26 |
| Buy* | 100,000 | 2.5899p | Ordinary |
11:29:31 - 29-May-26 |
| Sell* | 1 | 2.50p | Ordinary |
11:28:27 - 29-May-26 |
| Buy* | 191 | 2.60p | Ordinary |
10:54:06 - 29-May-26 |
| Buy* | 1,530 | 2.60p | Ordinary |
10:36:16 - 29-May-26 |
| Buy* | 150,000 | 2.57p | Ordinary |
10:22:34 - 29-May-26 |
| Sell* | 9,819 | 2.4385p | Ordinary |
10:09:27 - 29-May-26 |
| Buy* | 38,761 | 2.5799p | Ordinary |
09:30:43 - 29-May-26 |
| Sell* | 1,000 | 2.4385p | Ordinary |
09:00:38 - 29-May-26 |
| Sell* | 15,000 | 2.43p | Uncrossing Trade |
09:00:16 - 29-May-26 |
| Buy* | 40,000 | 2.5799p | Ordinary |
08:31:43 - 29-May-26 |
| Buy* | 192 | 2.60p | Ordinary |
08:31:15 - 29-May-26 |
| Buy* | 1,926 | 2.60p | SI Trade |
08:30:22 - 29-May-26 |
| Sell* | 1,926 | 2.40p | SI Trade |
08:30:22 - 29-May-26 |
| Buy* | 326 | 2.60p | Ordinary |
08:30:20 - 29-May-26 |
| Buy* | 2,685 | 2.594p | Ordinary |
08:30:11 - 29-May-26 |
| Buy* | 270,000 | 2.585p | Ordinary |
16:29:35 - 28-May-26 |
| Buy* | 740,000 | 2.58p | Ordinary |
16:22:37 - 28-May-26 |
| Buy* | 250,000 | 2.495p | Ordinary |
15:30:43 - 28-May-26 |
| Buy* | 1,194 | 2.50p | Ordinary |
15:13:03 - 28-May-26 |
| Sell* | 48,614 | 2.425p | Ordinary |
15:02:40 - 28-May-26 |
| Buy* | 19,666 | 2.495p | Ordinary |
14:49:14 - 28-May-26 |
| Sell* | 20,000 | 2.4201p | Ordinary |
14:26:02 - 28-May-26 |
| Sell* | 240,000 | 2.46p | Ordinary |
13:55:37 - 28-May-26 |
| Buy* | 1,948 | 2.60p | SI Trade |
11:25:28 - 28-May-26 |
| Buy* | 813 | 2.60p | SI Trade |
11:25:28 - 28-May-26 |
| Buy* | 38 | 2.60p | SI Trade |
11:25:28 - 28-May-26 |
| Buy* | 2,800 | 2.65p | Suspected BUY Trade |
11:00:23 - 28-May-26 |
| Buy* | 300,000 | 2.50p | Ordinary |
10:50:16 - 28-May-26 |
| Buy* | 100,000 | 2.50p | Ordinary |
10:49:24 - 28-May-26 |
| Buy* | 150,000 | 2.50p | Ordinary |
10:48:41 - 28-May-26 |
| Sell* | 333,626 | 2.416p | Ordinary |
10:48:11 - 28-May-26 |
| Buy* | 6,500 | 2.585p | Ordinary |
09:16:03 - 28-May-26 |
| Sell* | 61,728 | 2.4625p | Ordinary |
09:00:06 - 28-May-26 |
| Sell* | 28,587 | 2.4625p | Ordinary |
08:52:49 - 28-May-26 |
| Buy* | 14,688 | 2.587p | Ordinary |
08:43:38 - 28-May-26 |
| Buy* | 2,115 | 2.585p | Ordinary |
08:26:26 - 28-May-26 |
| Buy* | 7,801 | 2.50p | Ordinary |
08:23:58 - 28-May-26 |
| Buy* | 39,818 | 2.4989p | Ordinary |
08:23:58 - 28-May-26 |
| Buy* | 200,000 | 2.4989p | Ordinary |
08:23:58 - 28-May-26 |
| Sell* | 183,462 | 2.455p | Ordinary |
08:23:26 - 28-May-26 |
| Sell* | 368 | 2.40p | Ordinary |
08:00:17 - 28-May-26 |
| Buy* | 11,183 | 2.5795p | Ordinary |
16:07:52 - 27-May-26 |
| Buy* | 97 | 2.70p | SI Trade |
16:01:13 - 27-May-26 |
| Sell* | 36 | 2.45p | SI Trade |
16:01:13 - 27-May-26 |
| Sell* | 70 | 2.45p | SI Trade |
16:01:13 - 27-May-26 |
| Buy* | 51 | 2.70p | SI Trade |
16:01:13 - 27-May-26 |
| Sell* | 660 | 2.45p | SI Trade |
16:01:13 - 27-May-26 |
| Buy* | 184 | 2.70p | SI Trade |
16:01:13 - 27-May-26 |
| Buy* | 36 | 2.70p | SI Trade |
16:01:13 - 27-May-26 |
| Buy* | 961 | 2.70p | SI Trade |
16:01:13 - 27-May-26 |