| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 2.0899p | Ordinary |
16:20:57 - 05-Aug-26 |
| Sell* | 531 | 2.00p | SI Trade |
15:38:25 - 05-Aug-26 |
| Buy* | 2,879 | 2.20p | SI Trade |
15:38:25 - 05-Aug-26 |
| Buy* | 40,000 | 2.20p | Ordinary |
15:29:17 - 05-Aug-26 |
| Sell* | 150,000 | 2.05p | Uncrossing Trade |
14:00:24 - 05-Aug-26 |
| Sell* | 306,623 | 2.001p | Ordinary |
13:52:29 - 05-Aug-26 |
| Sell* | 300,000 | 2.025p | Ordinary |
13:51:48 - 05-Aug-26 |
| Buy* | 452 | 2.20p | Ordinary |
13:25:19 - 05-Aug-26 |
| Buy* | 5,000 | 2.174p | Ordinary |
12:49:12 - 05-Aug-26 |
| Buy* | 1,000 | 2.20p | Ordinary |
12:01:54 - 05-Aug-26 |
| Buy* | 1,000 | 2.20p | Ordinary |
12:01:00 - 05-Aug-26 |
| Sell* | 1,087 | 2.00p | Ordinary |
12:00:00 - 05-Aug-26 |
| Buy* | 23,000 | 2.14p | Ordinary |
11:16:58 - 05-Aug-26 |
| Sell* | 268,743 | 2.0615p | Ordinary |
11:02:10 - 05-Aug-26 |
| Buy* | 250,000 | 2.14p | Ordinary |
10:40:11 - 05-Aug-26 |
| Buy* | 850 | 2.20p | Ordinary |
09:53:28 - 05-Aug-26 |
| Buy* | 931 | 2.20p | SI Trade |
09:52:29 - 05-Aug-26 |
| Buy* | 50 | 2.20p | SI Trade |
09:52:29 - 05-Aug-26 |
| Buy* | 1,366 | 2.20p | SI Trade |
09:52:29 - 05-Aug-26 |
| Sell* | 500,000 | 2.05p | Ordinary |
09:52:18 - 05-Aug-26 |
| Buy* | 21 | 2.40p | Ordinary |
09:05:17 - 05-Aug-26 |
| Buy* | 414 | 2.40p | Ordinary |
08:35:07 - 05-Aug-26 |
| Sell* | 11,889 | 2.189p | Ordinary |
08:21:11 - 05-Aug-26 |
| Sell* | 250,000 | 2.11p | Ordinary |
08:04:58 - 05-Aug-26 |
| Buy* | 3,233 | 2.40p | Ordinary |
15:23:12 - 04-Aug-26 |
| Sell* | 50,000 | 2.1895p | Ordinary |
15:21:13 - 04-Aug-26 |
| Buy* | 3,648 | 2.40p | Ordinary |
14:48:47 - 04-Aug-26 |
| Sell* | 3,000 | 2.00p | Ordinary |
14:34:32 - 04-Aug-26 |
| Sell* | 34,585 | 2.1895p | Ordinary |
13:03:06 - 04-Aug-26 |
| Sell* | 15,672 | 2.1999p | Ordinary |
09:24:39 - 04-Aug-26 |
| Sell* | 150,000 | 2.15p | Uncrossing Trade |
09:00:06 - 04-Aug-26 |
| Sell* | 250,000 | 2.125p | Ordinary |
08:10:01 - 04-Aug-26 |
| Buy* | 160,000 | 2.20p | Suspected BUY Trade |
16:35:24 - 03-Aug-26 |
| Buy* | 140,000 | 2.30p | Ordinary |
16:18:52 - 03-Aug-26 |
| Buy* | 2,348 | 2.20p | Suspected BUY Trade |
11:00:01 - 03-Aug-26 |
| Buy* | 1 | 2.30p | SI Trade |
10:17:08 - 03-Aug-26 |
| Buy* | 46 | 2.30p | SI Trade |
10:17:08 - 03-Aug-26 |
| Buy* | 1,620 | 2.30p | SI Trade |
10:17:08 - 03-Aug-26 |
| Buy* | 216 | 2.30p | SI Trade |
10:17:08 - 03-Aug-26 |
| Buy* | 204 | 2.30p | SI Trade |
10:17:08 - 03-Aug-26 |
| Buy* | 216 | 2.30p | SI Trade |
10:17:08 - 03-Aug-26 |
| Sell* | 51 | 2.00p | Ordinary |
10:04:18 - 03-Aug-26 |
| Buy* | 45,218 | 2.1895p | Ordinary |
09:27:57 - 03-Aug-26 |
| Sell* | 55 | 2.00p | Ordinary |
08:30:18 - 03-Aug-26 |
| Buy* | 47,402 | 2.1895p | Ordinary |
08:05:51 - 03-Aug-26 |
| Sell* | 586 | 2.05p | Ordinary |
08:00:10 - 03-Aug-26 |
| Buy* | 9,000 | 2.23p | Suspected BUY Trade |
08:00:02 - 03-Aug-26 |
| Buy* | 46,305 | 2.18p | Suspected BUY Trade |
16:35:20 - 31-Jul-26 |
| Sell* | 62,856 | 2.11p | Ordinary |
12:10:17 - 31-Jul-26 |
| Buy* | 10,000 | 2.192p | Ordinary |
11:09:25 - 31-Jul-26 |
| Buy* | 45,105 | 2.195p | Ordinary |
09:34:52 - 31-Jul-26 |
| Buy* | 381 | 2.30p | SI Trade |
09:11:18 - 31-Jul-26 |
| Buy* | 865 | 2.30p | SI Trade |
09:11:18 - 31-Jul-26 |
| Sell* | 795 | 2.00p | SI Trade |
09:11:18 - 31-Jul-26 |
| Buy* | 1,998 | 2.30p | SI Trade |
09:11:18 - 31-Jul-26 |
| Sell* | 50 | 2.00p | SI Trade |
09:11:18 - 31-Jul-26 |
| Sell* | 4,612 | 2.10p | Uncrossing Trade |
16:35:27 - 30-Jul-26 |
| Buy* | 8,461 | 2.195p | Ordinary |
16:26:26 - 30-Jul-26 |
| Buy* | 13,667 | 2.195p | Ordinary |
12:16:38 - 30-Jul-26 |
| Sell* | 143,143 | 2.10p | Ordinary |
11:00:43 - 30-Jul-26 |
| Sell* | 57,400 | 2.10p | Uncrossing Trade |
11:00:01 - 30-Jul-26 |
| Buy* | 20 | 2.30p | Ordinary |
10:55:47 - 30-Jul-26 |
| Buy* | 43,103 | 2.195p | Ordinary |
10:41:21 - 30-Jul-26 |
| Buy* | 43,103 | 2.195p | Ordinary |
10:36:59 - 30-Jul-26 |
| Buy* | 1,000 | 2.195p | Ordinary |
10:36:10 - 30-Jul-26 |
| Buy* | 1,087 | 2.30p | Ordinary |
10:06:58 - 30-Jul-26 |
| Sell* | 618 | 2.00p | SI Trade |
09:20:26 - 30-Jul-26 |
| Buy* | 95 | 2.30p | SI Trade |
09:20:26 - 30-Jul-26 |
| Buy* | 432 | 2.30p | SI Trade |
09:20:26 - 30-Jul-26 |
| Buy* | 531 | 2.30p | SI Trade |
09:20:26 - 30-Jul-26 |
| Buy* | 304 | 2.30p | SI Trade |
09:20:26 - 30-Jul-26 |
| Sell* | 1,800 | 2.00p | SI Trade |
09:20:26 - 30-Jul-26 |
| Buy* | 344 | 2.30p | SI Trade |
09:20:26 - 30-Jul-26 |
| Buy* | 86 | 2.30p | SI Trade |
09:20:26 - 30-Jul-26 |
| Buy* | 499 | 2.30p | SI Trade |
09:20:26 - 30-Jul-26 |
| Buy* | 123 | 2.30p | SI Trade |
09:20:26 - 30-Jul-26 |
| Buy* | 12,162 | 2.195p | Ordinary |
08:55:36 - 30-Jul-26 |
| Buy* | 50,000 | 2.30p | Ordinary |
08:06:30 - 30-Jul-26 |
| Buy* | 22,484 | 2.195p | Ordinary |
08:00:28 - 30-Jul-26 |
| Buy* | 150,000 | 2.15p | Ordinary |
16:20:08 - 29-Jul-26 |
| Buy* | 10,000 | 2.15p | Ordinary |
15:09:29 - 29-Jul-26 |
| Buy* | 63,000 | 2.15p | Ordinary |
15:08:03 - 29-Jul-26 |
| Buy* | 29,920 | 2.1385p | Ordinary |
14:42:41 - 29-Jul-26 |
| Buy* | 69,420 | 2.15p | Ordinary |
14:32:45 - 29-Jul-26 |
| Sell* | 10,000 | 2.20p | Ordinary |
12:30:36 - 29-Jul-26 |
| Sell* | 500,000 | 2.0175p | Ordinary |
11:57:26 - 29-Jul-26 |
| Buy* | 7,134 | 2.242p | Ordinary |
10:19:58 - 29-Jul-26 |
| Buy* | 221,188 | 2.245p | Ordinary |
09:42:26 - 29-Jul-26 |
| Sell* | 159 | 2.00p | Ordinary |
09:40:19 - 29-Jul-26 |
| Sell* | 253 | 2.0501p | Ordinary |
09:01:53 - 29-Jul-26 |
| Sell* | 1 | 2.0401p | Ordinary |
08:58:40 - 29-Jul-26 |
| Buy* | 2,230 | 2.265p | Ordinary |
08:40:55 - 29-Jul-26 |
| Buy* | 8,264 | 2.265p | Ordinary |
16:20:08 - 28-Jul-26 |
| Sell* | 175,000 | 2.1015p | Ordinary |
16:15:53 - 28-Jul-26 |
| Buy* | 805 | 2.40p | SI Trade |
14:58:53 - 28-Jul-26 |
| Sell* | 88 | 2.10p | SI Trade |
14:58:53 - 28-Jul-26 |
| Buy* | 70 | 2.40p | SI Trade |
14:58:53 - 28-Jul-26 |
| Buy* | 82 | 2.40p | SI Trade |
14:58:53 - 28-Jul-26 |
| Buy* | 88 | 2.40p | SI Trade |
14:58:53 - 28-Jul-26 |
| Buy* | 51 | 2.40p | Ordinary |
14:01:01 - 28-Jul-26 |
| Buy* | 30,000 | 2.268p | Ordinary |
13:46:52 - 28-Jul-26 |
| Sell* | 472,536 | 2.1515p | Ordinary |
13:11:06 - 28-Jul-26 |
| Buy* | 26,029 | 2.2784p | Ordinary |
12:12:54 - 28-Jul-26 |
| Buy* | 21,945 | 2.2784p | Ordinary |
11:24:15 - 28-Jul-26 |
| Sell* | 357 | 2.10p | Ordinary |
10:24:29 - 28-Jul-26 |
| Sell* | 93,303 | 2.15p | Ordinary |
10:01:13 - 28-Jul-26 |
| Buy* | 108,217 | 2.295p | Ordinary |
09:25:52 - 28-Jul-26 |
| Buy* | 43,668 | 2.29p | Ordinary |
08:37:42 - 28-Jul-26 |
| Buy* | 958 | 2.35p | Suspected BUY Trade |
16:40:15 - 27-Jul-26 |
| Buy* | 22,026 | 2.27p | Ordinary |
14:58:17 - 27-Jul-26 |
| Buy* | 18,498 | 2.27p | Ordinary |
14:45:01 - 27-Jul-26 |
| Sell* | 500 | 2.00p | Ordinary |
14:36:01 - 27-Jul-26 |
| Buy* | 23,565 | 2.24p | Ordinary |
13:42:35 - 27-Jul-26 |
| Buy* | 432 | 2.30p | Ordinary |
13:07:35 - 27-Jul-26 |
| Buy* | 21,743 | 2.27p | Ordinary |
11:46:25 - 27-Jul-26 |
| Buy* | 8,695 | 2.30p | Ordinary |
11:00:54 - 27-Jul-26 |
| Sell* | 25,958 | 2.00p | Uncrossing Trade |
11:00:22 - 27-Jul-26 |
| Buy* | 43,998 | 2.24p | Ordinary |
10:41:19 - 27-Jul-26 |
| Buy* | 21,993 | 2.244p | Ordinary |
10:01:59 - 27-Jul-26 |
| Buy* | 33,921 | 2.20p | Ordinary |
10:01:40 - 27-Jul-26 |
| Buy* | 684 | 2.30p | SI Trade |
09:18:27 - 27-Jul-26 |
| Buy* | 154 | 2.30p | SI Trade |
09:18:27 - 27-Jul-26 |
| Buy* | 267 | 2.30p | SI Trade |
09:18:27 - 27-Jul-26 |
| Buy* | 977 | 2.30p | SI Trade |
09:18:27 - 27-Jul-26 |
| Buy* | 146 | 2.30p | SI Trade |
09:18:27 - 27-Jul-26 |
| Buy* | 50,000 | 2.20p | Ordinary |
09:17:29 - 27-Jul-26 |
| Buy* | 228,570 | 2.1749p | Ordinary |
09:09:08 - 27-Jul-26 |
| Buy* | 113,836 | 2.18p | Ordinary |
09:04:27 - 27-Jul-26 |
| Unknown* | 44,748 | 2.15p | Uncrossing Trade |
09:00:16 - 27-Jul-26 |
| Buy* | 33,915 | 2.18p | Ordinary |
08:52:55 - 27-Jul-26 |
| Buy* | 45,767 | 2.159p | Ordinary |
08:52:05 - 27-Jul-26 |
| Buy* | 46,087 | 2.159p | Ordinary |
08:50:56 - 27-Jul-26 |
| Sell* | 100,000 | 2.066p | Ordinary |
08:44:00 - 27-Jul-26 |
| Buy* | 137,985 | 2.159p | Ordinary |
08:38:45 - 27-Jul-26 |
| Buy* | 24,647 | 2.164p | Ordinary |
08:34:25 - 27-Jul-26 |
| Buy* | 2,653 | 2.25p | Ordinary |
08:30:17 - 27-Jul-26 |
| Buy* | 200,000 | 2.17p | Ordinary |
08:29:43 - 27-Jul-26 |
| Buy* | 200,000 | 2.175p | Ordinary |
08:23:35 - 27-Jul-26 |
| Sell* | 250,000 | 2.0265p | Ordinary |
08:19:45 - 27-Jul-26 |
| Buy* | 7,527 | 2.25p | Ordinary |
08:13:20 - 27-Jul-26 |
| Buy* | 874 | 2.30p | SI Trade |
08:11:16 - 27-Jul-26 |
| Buy* | 286 | 2.30p | SI Trade |
08:11:16 - 27-Jul-26 |
| Buy* | 215 | 2.30p | SI Trade |
08:11:16 - 27-Jul-26 |
| Buy* | 86 | 2.30p | SI Trade |
08:11:16 - 27-Jul-26 |
| Unknown* | 0 | 2.10p | SI Trade |
08:11:16 - 27-Jul-26 |
| Buy* | 373 | 2.30p | SI Trade |
08:11:16 - 27-Jul-26 |
| Sell* | 769,274 | 2.03p | Ordinary |
08:11:06 - 27-Jul-26 |
| Sell* | 100,000 | 2.155p | Ordinary |
16:27:07 - 24-Jul-26 |
| Buy* | 1,796 | 2.332p | Ordinary |
16:25:51 - 24-Jul-26 |
| Buy* | 27,521 | 2.332p | Ordinary |
15:08:22 - 24-Jul-26 |
| Buy* | 9,000 | 2.35p | Suspected BUY Trade |
11:00:06 - 24-Jul-26 |
| Sell* | 139,010 | 2.161p | Ordinary |
10:58:41 - 24-Jul-26 |
| Buy* | 489 | 2.50p | Ordinary |
09:52:51 - 24-Jul-26 |
| Buy* | 119 | 2.50p | Ordinary |
08:59:29 - 24-Jul-26 |
| Sell* | 5 | 2.10p | Ordinary |
08:58:35 - 24-Jul-26 |
| Buy* | 100,000 | 2.335p | Ordinary |
08:57:25 - 24-Jul-26 |
| Buy* | 108,846 | 2.2799p | Ordinary |
08:48:20 - 24-Jul-26 |
| Buy* | 50 | 2.30p | SI Trade |
08:29:44 - 24-Jul-26 |
| Buy* | 179 | 2.30p | SI Trade |
08:29:44 - 24-Jul-26 |
| Buy* | 432 | 2.30p | SI Trade |
08:29:44 - 24-Jul-26 |
| Buy* | 186 | 2.30p | SI Trade |
08:29:44 - 24-Jul-26 |
| Sell* | 213 | 2.10p | SI Trade |
08:29:44 - 24-Jul-26 |
| Buy* | 50,000 | 2.2799p | Ordinary |
08:29:44 - 24-Jul-26 |
| Buy* | 1,381 | 2.30p | SI Trade |
08:29:44 - 24-Jul-26 |
| Sell* | 50,000 | 2.1201p | Ordinary |
08:26:00 - 24-Jul-26 |
| Sell* | 150,000 | 2.2015p | Ordinary |
08:25:54 - 24-Jul-26 |
| Sell* | 106,136 | 2.34p | Ordinary |
08:23:53 - 24-Jul-26 |
| Sell* | 250,000 | 2.2351p | Ordinary |
08:02:08 - 24-Jul-26 |
| Sell* | 150,000 | 2.349p | Ordinary |
16:19:18 - 23-Jul-26 |
| Sell* | 8,000 | 2.349p | Ordinary |
15:14:08 - 23-Jul-26 |
| Sell* | 150,000 | 2.205p | Ordinary |
14:58:14 - 23-Jul-26 |
| Buy* | 2,017 | 2.43p | Suspected BUY Trade |
14:00:14 - 23-Jul-26 |
| Buy* | 719 | 2.50p | SI Trade |
12:51:40 - 23-Jul-26 |
| Buy* | 398 | 2.50p | SI Trade |
12:51:40 - 23-Jul-26 |
| Buy* | 900 | 2.50p | SI Trade |
12:51:40 - 23-Jul-26 |
| Sell* | 300,000 | 2.22666p | Ordinary |
12:51:26 - 23-Jul-26 |
| Buy* | 25,000 | 2.384p | Ordinary |
12:22:39 - 23-Jul-26 |
| Buy* | 7,087 | 2.40p | Suspected BUY Trade |
11:00:23 - 23-Jul-26 |
| Sell* | 100 | 2.205p | Ordinary |
10:58:55 - 23-Jul-26 |
| Buy* | 41,378 | 2.388p | Ordinary |
10:31:45 - 23-Jul-26 |
| Sell* | 97,360 | 2.22666p | Ordinary |
10:12:19 - 23-Jul-26 |
| Sell* | 61,648 | 2.265p | Ordinary |
10:05:02 - 23-Jul-26 |
| Sell* | 211,737 | 2.266p | Ordinary |
09:58:47 - 23-Jul-26 |
| Sell* | 100,000 | 2.285p | Ordinary |
09:06:37 - 23-Jul-26 |
| Buy* | 398 | 2.50p | SI Trade |
08:23:27 - 23-Jul-26 |
| Buy* | 41 | 2.50p | SI Trade |
08:23:27 - 23-Jul-26 |
| Buy* | 2,369 | 2.50p | SI Trade |
08:23:27 - 23-Jul-26 |
| Sell* | 2,000 | 2.20p | SI Trade |
08:23:27 - 23-Jul-26 |
| Buy* | 1,179 | 2.50p | SI Trade |
08:23:27 - 23-Jul-26 |
| Sell* | 7,500 | 2.266p | Ordinary |
08:09:41 - 23-Jul-26 |
| Sell* | 3 | 2.20p | Ordinary |
08:04:03 - 23-Jul-26 |
| Buy* | 1,988 | 2.50p | Suspected BUY Trade |
16:35:00 - 22-Jul-26 |
| Sell* | 443,604 | 2.25555p | Ordinary |
16:11:36 - 22-Jul-26 |
| Buy* | 198 | 2.50p | SI Trade |
14:46:02 - 22-Jul-26 |
| Buy* | 198 | 2.50p | SI Trade |
14:46:02 - 22-Jul-26 |
| Buy* | 720 | 2.50p | SI Trade |
14:46:02 - 22-Jul-26 |
| Buy* | 472 | 2.50p | SI Trade |
14:46:02 - 22-Jul-26 |
| Buy* | 398 | 2.50p | SI Trade |
14:46:02 - 22-Jul-26 |
| Buy* | 204,238 | 2.434p | Ordinary |
14:45:17 - 22-Jul-26 |
| Buy* | 202,987 | 2.449p | Ordinary |
14:44:54 - 22-Jul-26 |