| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 3.60p | Negotiated Trade |
16:39:07 - 17-Apr-26 |
| Buy* | 500,000 | 3.22p | Ordinary |
16:31:26 - 17-Apr-26 |
| Buy* | 12,298 | 3.18p | Ordinary |
16:27:18 - 17-Apr-26 |
| Sell* | 23 | 3.00p | Ordinary |
16:25:38 - 17-Apr-26 |
| Sell* | 159,033 | 3.144p | Ordinary |
16:15:09 - 17-Apr-26 |
| Sell* | 15,699 | 3.144p | Ordinary |
16:03:42 - 17-Apr-26 |
| Sell* | 22,392 | 3.144p | Ordinary |
15:47:19 - 17-Apr-26 |
| Sell* | 15,903 | 3.144p | Ordinary |
15:13:15 - 17-Apr-26 |
| Sell* | 150,000 | 3.077p | Ordinary |
15:03:04 - 17-Apr-26 |
| Sell* | 8,690 | 3.00p | SI Trade |
14:28:58 - 17-Apr-26 |
| Buy* | 398 | 3.30p | SI Trade |
14:28:58 - 17-Apr-26 |
| Buy* | 550 | 3.30p | SI Trade |
14:28:58 - 17-Apr-26 |
| Buy* | 500 | 3.30p | SI Trade |
14:28:58 - 17-Apr-26 |
| Buy* | 1,158 | 3.30p | SI Trade |
14:28:58 - 17-Apr-26 |
| Buy* | 2,500 | 3.30p | SI Trade |
14:28:58 - 17-Apr-26 |
| Buy* | 1,793 | 3.30p | SI Trade |
14:28:58 - 17-Apr-26 |
| Buy* | 1,000 | 3.30p | SI Trade |
14:28:58 - 17-Apr-26 |
| Buy* | 318,895 | 3.148p | Ordinary |
14:28:48 - 17-Apr-26 |
| Sell* | 2,810 | 3.042p | Ordinary |
14:12:13 - 17-Apr-26 |
| Buy* | 22,344 | 3.148p | Ordinary |
13:36:22 - 17-Apr-26 |
| Buy* | 2,332 | 3.20p | Ordinary |
13:23:20 - 17-Apr-26 |
| Sell* | 300,000 | 3.0725p | Ordinary |
13:20:35 - 17-Apr-26 |
| Buy* | 3,135 | 3.174p | Ordinary |
13:20:34 - 17-Apr-26 |
| Buy* | 4,000 | 3.20p | SI Trade |
13:19:40 - 17-Apr-26 |
| Sell* | 5,063 | 3.00p | SI Trade |
13:19:40 - 17-Apr-26 |
| Buy* | 341 | 3.20p | SI Trade |
13:19:40 - 17-Apr-26 |
| Sell* | 205 | 3.00p | SI Trade |
13:19:40 - 17-Apr-26 |
| Sell* | 20,000 | 3.00p | SI Trade |
13:19:40 - 17-Apr-26 |
| Buy* | 50 | 3.20p | SI Trade |
13:19:40 - 17-Apr-26 |
| Buy* | 97 | 3.20p | SI Trade |
13:19:40 - 17-Apr-26 |
| Buy* | 191 | 3.20p | SI Trade |
13:19:40 - 17-Apr-26 |
| Buy* | 40 | 3.20p | SI Trade |
13:19:40 - 17-Apr-26 |
| Buy* | 243 | 3.20p | SI Trade |
13:19:40 - 17-Apr-26 |
| Buy* | 62 | 3.20p | SI Trade |
13:19:40 - 17-Apr-26 |
| Buy* | 30 | 3.20p | SI Trade |
13:19:40 - 17-Apr-26 |
| Buy* | 150 | 3.20p | SI Trade |
13:19:40 - 17-Apr-26 |
| Buy* | 246 | 3.20p | SI Trade |
13:19:40 - 17-Apr-26 |
| Buy* | 400 | 3.20p | SI Trade |
13:19:40 - 17-Apr-26 |
| Buy* | 30 | 3.20p | SI Trade |
13:19:40 - 17-Apr-26 |
| Buy* | 60 | 3.20p | SI Trade |
13:19:40 - 17-Apr-26 |
| Sell* | 65 | 3.00p | SI Trade |
13:19:40 - 17-Apr-26 |
| Buy* | 1,000 | 3.20p | SI Trade |
13:19:40 - 17-Apr-26 |
| Buy* | 34 | 3.20p | SI Trade |
13:19:40 - 17-Apr-26 |
| Buy* | 6,685 | 3.20p | Ordinary |
13:18:45 - 17-Apr-26 |
| Sell* | 32,702 | 3.07p | Ordinary |
12:53:57 - 17-Apr-26 |
| Sell* | 72,551 | 3.0677p | Ordinary |
12:02:58 - 17-Apr-26 |
| Sell* | 25,000 | 3.0655p | Ordinary |
11:46:40 - 17-Apr-26 |
| Buy* | 50,000 | 3.19p | Ordinary |
11:23:01 - 17-Apr-26 |
| Buy* | 50,000 | 3.184p | Ordinary |
11:20:37 - 17-Apr-26 |
| Buy* | 50,000 | 3.184p | Ordinary |
11:20:12 - 17-Apr-26 |
| Buy* | 100,000 | 3.175p | Ordinary |
11:06:33 - 17-Apr-26 |
| Sell* | 5,000 | 3.035p | Ordinary |
11:00:25 - 17-Apr-26 |
| Sell* | 78,125 | 3.0655p | Ordinary |
10:57:36 - 17-Apr-26 |
| Sell* | 690 | 3.021p | Ordinary |
10:49:36 - 17-Apr-26 |
| Buy* | 50,000 | 3.14p | Ordinary |
10:33:52 - 17-Apr-26 |
| Buy* | 38,598 | 3.14p | Ordinary |
10:03:33 - 17-Apr-26 |
| Buy* | 31,874 | 3.10p | Ordinary |
09:53:01 - 17-Apr-26 |
| Buy* | 118,690 | 3.0655p | Ordinary |
09:31:43 - 17-Apr-26 |
| Buy* | 10,000 | 3.10p | Ordinary |
09:30:40 - 17-Apr-26 |
| Buy* | 9,000 | 3.10p | Ordinary |
09:02:40 - 17-Apr-26 |
| Buy* | 1,000 | 3.10p | Ordinary |
09:01:06 - 17-Apr-26 |
| Buy* | 60,000 | 3.10p | Ordinary |
08:59:49 - 17-Apr-26 |
| Buy* | 15,000 | 3.0999p | Ordinary |
08:55:56 - 17-Apr-26 |
| Buy* | 9,983 | 3.0655p | Ordinary |
08:51:02 - 17-Apr-26 |
| Buy* | 8,765 | 3.10p | Ordinary |
08:48:12 - 17-Apr-26 |
| Buy* | 125,000 | 3.0999p | Ordinary |
08:47:56 - 17-Apr-26 |
| Buy* | 3,000 | 3.10p | Ordinary |
08:46:46 - 17-Apr-26 |
| Buy* | 12,615 | 3.10p | Ordinary |
08:41:19 - 17-Apr-26 |
| Buy* | 30,000 | 3.10p | Ordinary |
08:36:11 - 17-Apr-26 |
| Buy* | 746 | 3.20p | Ordinary |
08:32:08 - 17-Apr-26 |
| Buy* | 96 | 3.20p | Ordinary |
08:32:03 - 17-Apr-26 |
| Sell* | 9,482 | 2.90p | Ordinary |
08:23:00 - 17-Apr-26 |
| Buy* | 6,708 | 3.26p | Suspected BUY Trade |
16:35:08 - 16-Apr-26 |
| Buy* | 246,940 | 3.12p | Ordinary |
15:32:20 - 16-Apr-26 |
| Buy* | 16,000 | 3.12p | Ordinary |
14:44:56 - 16-Apr-26 |
| Buy* | 9,328 | 3.20p | Ordinary |
14:16:22 - 16-Apr-26 |
| Buy* | 30 | 3.20p | SI Trade |
14:09:17 - 16-Apr-26 |
| Buy* | 30 | 3.20p | SI Trade |
14:09:17 - 16-Apr-26 |
| Sell* | 40 | 3.00p | SI Trade |
14:09:17 - 16-Apr-26 |
| Buy* | 67 | 3.20p | SI Trade |
14:09:17 - 16-Apr-26 |
| Buy* | 1,090 | 3.20p | SI Trade |
14:09:17 - 16-Apr-26 |
| Buy* | 30 | 3.20p | SI Trade |
14:09:17 - 16-Apr-26 |
| Buy* | 179 | 3.20p | SI Trade |
14:09:17 - 16-Apr-26 |
| Buy* | 30 | 3.20p | SI Trade |
14:09:17 - 16-Apr-26 |
| Buy* | 30 | 3.20p | SI Trade |
14:09:17 - 16-Apr-26 |
| Buy* | 3,460 | 3.20p | SI Trade |
14:09:17 - 16-Apr-26 |
| Buy* | 30 | 3.20p | SI Trade |
14:09:17 - 16-Apr-26 |
| Buy* | 2,921 | 3.20p | SI Trade |
14:09:17 - 16-Apr-26 |
| Sell* | 292 | 3.00p | SI Trade |
14:09:17 - 16-Apr-26 |
| Sell* | 310 | 3.00p | SI Trade |
14:09:17 - 16-Apr-26 |
| Buy* | 30 | 3.20p | SI Trade |
14:09:17 - 16-Apr-26 |
| Sell* | 5,000 | 3.022p | Ordinary |
14:08:05 - 16-Apr-26 |
| Sell* | 16,309 | 3.13p | Ordinary |
11:41:41 - 16-Apr-26 |
| Buy* | 7,292 | 3.20p | Suspected BUY Trade |
11:00:12 - 16-Apr-26 |
| Sell* | 324,426 | 3.125p | Ordinary |
10:59:26 - 16-Apr-26 |
| Sell* | 124,293 | 3.015p | Ordinary |
10:41:56 - 16-Apr-26 |
| Sell* | 61,302 | 3.015p | Ordinary |
10:41:32 - 16-Apr-26 |
| Sell* | 15,704 | 3.13p | Ordinary |
10:11:54 - 16-Apr-26 |
| Sell* | 79,221 | 3.135p | Ordinary |
10:09:41 - 16-Apr-26 |
| Sell* | 60,000 | 3.14p | Ordinary |
10:04:30 - 16-Apr-26 |
| Buy* | 12,518 | 3.148p | Ordinary |
09:57:23 - 16-Apr-26 |
| Buy* | 500,000 | 3.14p | Ordinary |
09:53:42 - 16-Apr-26 |
| Buy* | 40,000 | 3.14p | Ordinary |
09:53:32 - 16-Apr-26 |
| Buy* | 12,517 | 3.148p | Ordinary |
09:32:56 - 16-Apr-26 |
| Sell* | 150,000 | 3.01p | Ordinary |
09:26:19 - 16-Apr-26 |
| Buy* | 240,898 | 3.09499p | Ordinary |
09:23:02 - 16-Apr-26 |
| Buy* | 30,000 | 3.089p | Ordinary |
09:20:15 - 16-Apr-26 |
| Sell* | 200,000 | 3.0015p | Ordinary |
09:18:09 - 16-Apr-26 |
| Sell* | 200,000 | 3.10p | Ordinary |
09:17:10 - 16-Apr-26 |
| Sell* | 200,000 | 3.10p | Ordinary |
09:17:02 - 16-Apr-26 |
| Sell* | 300,000 | 3.174p | Ordinary |
09:11:35 - 16-Apr-26 |
| Buy* | 32 | 3.30p | SI Trade |
09:11:35 - 16-Apr-26 |
| Sell* | 32 | 3.10p | SI Trade |
09:11:35 - 16-Apr-26 |
| Buy* | 429 | 3.30p | SI Trade |
09:11:35 - 16-Apr-26 |
| Sell* | 429 | 3.10p | SI Trade |
09:11:35 - 16-Apr-26 |
| Buy* | 6,209 | 3.30p | SI Trade |
09:11:35 - 16-Apr-26 |
| Buy* | 299 | 3.30p | SI Trade |
09:11:35 - 16-Apr-26 |
| Buy* | 783 | 3.30p | SI Trade |
09:11:35 - 16-Apr-26 |
| Sell* | 46,875 | 3.20p | Ordinary |
09:11:16 - 16-Apr-26 |
| Sell* | 20,000 | 3.1033p | Ordinary |
09:11:06 - 16-Apr-26 |
| Buy* | 877 | 3.40p | Ordinary |
08:35:52 - 16-Apr-26 |
| Buy* | 91 | 3.40p | Ordinary |
08:34:06 - 16-Apr-26 |
| Sell* | 21,502 | 3.223p | Ordinary |
08:29:18 - 16-Apr-26 |
| Sell* | 16,130 | 3.1033p | Ordinary |
08:27:08 - 16-Apr-26 |
| Buy* | 8,335 | 3.355p | Ordinary |
08:23:32 - 16-Apr-26 |
| Buy* | 13 | 3.40p | Ordinary |
08:14:58 - 16-Apr-26 |
| Sell* | 50,000 | 3.1033p | Ordinary |
08:06:35 - 16-Apr-26 |
| Buy* | 25,000 | 3.20p | Suspected BUY Trade |
16:35:04 - 15-Apr-26 |
| Buy* | 50,000 | 3.185p | Ordinary |
16:25:38 - 15-Apr-26 |
| Sell* | 146,211 | 3.11p | Ordinary |
15:54:19 - 15-Apr-26 |
| Buy* | 153,905 | 3.23p | Ordinary |
15:38:27 - 15-Apr-26 |
| Sell* | 22,400 | 3.125p | Ordinary |
15:25:41 - 15-Apr-26 |
| Buy* | 301 | 3.30p | SI Trade |
15:25:18 - 15-Apr-26 |
| Buy* | 1,612 | 3.30p | SI Trade |
15:25:18 - 15-Apr-26 |
| Buy* | 1,875 | 3.30p | SI Trade |
15:25:18 - 15-Apr-26 |
| Buy* | 505 | 3.30p | SI Trade |
15:25:18 - 15-Apr-26 |
| Buy* | 580 | 3.30p | SI Trade |
15:25:18 - 15-Apr-26 |
| Buy* | 904 | 3.30p | SI Trade |
15:25:18 - 15-Apr-26 |
| Buy* | 153,430 | 3.24p | Ordinary |
15:25:10 - 15-Apr-26 |
| Buy* | 72,193 | 3.24p | Ordinary |
15:14:27 - 15-Apr-26 |
| Buy* | 61,728 | 3.24p | Ordinary |
15:11:18 - 15-Apr-26 |
| Sell* | 4,000 | 3.10p | SI Trade |
15:05:57 - 15-Apr-26 |
| Buy* | 45 | 3.30p | SI Trade |
15:05:57 - 15-Apr-26 |
| Sell* | 42 | 3.10p | SI Trade |
15:05:57 - 15-Apr-26 |
| Buy* | 419 | 3.30p | SI Trade |
15:05:57 - 15-Apr-26 |
| Buy* | 40 | 3.30p | SI Trade |
15:05:57 - 15-Apr-26 |
| Sell* | 1,612 | 3.10p | SI Trade |
15:05:57 - 15-Apr-26 |
| Buy* | 30 | 3.30p | SI Trade |
15:05:57 - 15-Apr-26 |
| Buy* | 26 | 3.30p | SI Trade |
15:05:57 - 15-Apr-26 |
| Buy* | 30 | 3.30p | SI Trade |
15:05:57 - 15-Apr-26 |
| Buy* | 450 | 3.30p | SI Trade |
15:05:57 - 15-Apr-26 |
| Sell* | 991 | 3.10p | SI Trade |
15:05:57 - 15-Apr-26 |
| Unknown* | 0 | 3.10p | SI Trade |
15:05:57 - 15-Apr-26 |
| Buy* | 301 | 3.30p | SI Trade |
15:05:57 - 15-Apr-26 |
| Sell* | 100 | 3.10p | SI Trade |
15:05:57 - 15-Apr-26 |
| Buy* | 387 | 3.30p | SI Trade |
15:05:57 - 15-Apr-26 |
| Sell* | 134 | 3.10p | SI Trade |
15:05:57 - 15-Apr-26 |
| Sell* | 343 | 3.10p | SI Trade |
15:05:57 - 15-Apr-26 |
| Buy* | 132 | 3.30p | SI Trade |
15:05:57 - 15-Apr-26 |
| Buy* | 6,030 | 3.30p | SI Trade |
15:05:57 - 15-Apr-26 |
| Sell* | 194,591 | 3.1601p | Ordinary |
15:05:34 - 15-Apr-26 |
| Sell* | 200,000 | 3.1675p | Ordinary |
15:05:18 - 15-Apr-26 |
| Sell* | 500,000 | 3.10p | Ordinary |
15:04:27 - 15-Apr-26 |
| Buy* | 7,000 | 3.30p | Ordinary |
15:04:21 - 15-Apr-26 |
| Sell* | 500,000 | 3.111p | Ordinary |
15:03:41 - 15-Apr-26 |
| Buy* | 225 | 3.314p | Ordinary |
14:58:40 - 15-Apr-26 |
| Buy* | 146 | 3.40p | Ordinary |
14:35:36 - 15-Apr-26 |
| Buy* | 100,000 | 3.297p | Ordinary |
13:48:49 - 15-Apr-26 |
| Buy* | 10,000 | 3.30p | Ordinary |
13:28:04 - 15-Apr-26 |
| Buy* | 97 | 3.40p | Ordinary |
12:36:49 - 15-Apr-26 |
| Sell* | 4,140 | 3.10p | Ordinary |
12:31:19 - 15-Apr-26 |
| Buy* | 57,138 | 3.30p | Ordinary |
12:01:48 - 15-Apr-26 |
| Sell* | 17,677 | 3.1675p | Ordinary |
09:54:52 - 15-Apr-26 |
| Buy* | 23 | 3.40p | Ordinary |
09:50:24 - 15-Apr-26 |
| Buy* | 14,865 | 3.32p | Ordinary |
09:05:38 - 15-Apr-26 |
| Buy* | 17,863 | 3.32p | Ordinary |
08:27:34 - 15-Apr-26 |
| Sell* | 27,780 | 3.202p | Ordinary |
08:08:48 - 15-Apr-26 |
| Sell* | 75,311 | 3.2156p | Ordinary |
08:02:38 - 15-Apr-26 |
| Sell* | 9,621 | 3.22p | Ordinary |
16:27:04 - 14-Apr-26 |
| Unknown* | 500,000 | 3.25p | Ordinary |
16:26:04 - 14-Apr-26 |
| Buy* | 11 | 3.40p | Ordinary |
16:18:28 - 14-Apr-26 |
| Buy* | 42,760 | 3.3566p | Ordinary |
15:12:56 - 14-Apr-26 |
| Buy* | 1,361 | 3.364p | Ordinary |
13:34:36 - 14-Apr-26 |
| Buy* | 2,810 | 3.364p | Ordinary |
11:45:24 - 14-Apr-26 |
| Sell* | 17,000 | 3.2156p | Ordinary |
10:29:24 - 14-Apr-26 |
| Buy* | 58,899 | 3.372p | Ordinary |
10:20:41 - 14-Apr-26 |
| Buy* | 147,394 | 3.372p | Ordinary |
10:10:25 - 14-Apr-26 |
| Buy* | 59,178 | 3.37959p | Ordinary |
09:53:37 - 14-Apr-26 |
| Buy* | 14,544 | 3.3796p | Ordinary |
09:52:44 - 14-Apr-26 |
| Buy* | 30 | 3.40p | Ordinary |
09:49:26 - 14-Apr-26 |
| Unknown* | 1,000,000 | 3.30p | Ordinary |
09:48:17 - 14-Apr-26 |
| Buy* | 149 | 3.40p | Ordinary |
09:47:55 - 14-Apr-26 |
| Buy* | 59,136 | 3.382p | Ordinary |
09:35:32 - 14-Apr-26 |
| Buy* | 272,849 | 3.30p | Ordinary |
09:33:22 - 14-Apr-26 |
| Buy* | 31,924 | 3.388p | Ordinary |
09:16:41 - 14-Apr-26 |
| Buy* | 440,028 | 3.39p | Ordinary |
09:06:07 - 14-Apr-26 |
| Buy* | 2,926 | 3.40p | Ordinary |
08:41:40 - 14-Apr-26 |
| Buy* | 58 | 3.40p | Ordinary |
08:34:11 - 14-Apr-26 |
| Buy* | 500,000 | 3.40p | Ordinary |
08:24:30 - 14-Apr-26 |
| Buy* | 89,641 | 3.33p | Ordinary |
08:22:30 - 14-Apr-26 |