| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,937 | 1.899p | Ordinary |
15:23:38 - 16-Sep-26 |
| Buy* | 2,618 | 1.90p | Ordinary |
15:01:25 - 16-Sep-26 |
| Buy* | 264 | 1.90p | Ordinary |
14:33:26 - 16-Sep-26 |
| Buy* | 50,000 | 1.8985p | Ordinary |
14:06:58 - 16-Sep-26 |
| Buy* | 1,052 | 1.90p | Ordinary |
14:01:08 - 16-Sep-26 |
| Buy* | 28,000 | 1.90p | Ordinary |
13:49:39 - 16-Sep-26 |
| Buy* | 1,000,000 | 1.90p | Ordinary |
13:44:09 - 16-Sep-26 |
| Buy* | 105,263 | 1.90p | Ordinary |
13:43:47 - 16-Sep-26 |
| Buy* | 105,263 | 1.90p | Ordinary |
13:42:25 - 16-Sep-26 |
| Buy* | 19,750 | 1.90p | Ordinary |
13:41:56 - 16-Sep-26 |
| Buy* | 5 | 1.90p | Ordinary |
13:40:26 - 16-Sep-26 |
| Buy* | 1 | 1.90p | Ordinary |
13:36:40 - 16-Sep-26 |
| Buy* | 1 | 1.90p | Ordinary |
13:32:16 - 16-Sep-26 |
| Buy* | 1 | 1.90p | Ordinary |
13:28:24 - 16-Sep-26 |
| Buy* | 10 | 1.90p | Ordinary |
13:27:48 - 16-Sep-26 |
| Buy* | 50 | 1.90p | Ordinary |
13:27:06 - 16-Sep-26 |
| Buy* | 100 | 1.90p | Ordinary |
13:26:11 - 16-Sep-26 |
| Buy* | 100 | 1.90p | Ordinary |
13:25:32 - 16-Sep-26 |
| Buy* | 1,000 | 1.90p | Ordinary |
13:24:40 - 16-Sep-26 |
| Buy* | 500,000 | 1.90p | Ordinary |
13:23:25 - 16-Sep-26 |
| Buy* | 105,263 | 1.90p | Ordinary |
13:21:39 - 16-Sep-26 |
| Buy* | 38,913 | 1.90p | Ordinary |
12:54:03 - 16-Sep-26 |
| Buy* | 104,556 | 1.90p | Ordinary |
12:18:23 - 16-Sep-26 |
| Buy* | 52 | 1.90p | Ordinary |
12:00:23 - 16-Sep-26 |
| Buy* | 131,578 | 1.90p | Ordinary |
11:26:00 - 16-Sep-26 |
| Buy* | 62,037 | 1.8775p | Ordinary |
11:14:30 - 16-Sep-26 |
| Buy* | 26,184 | 1.90p | Ordinary |
10:58:01 - 16-Sep-26 |
| Buy* | 500,000 | 1.90p | Ordinary |
10:14:14 - 16-Sep-26 |
| Buy* | 52,005 | 1.90p | Ordinary |
10:13:18 - 16-Sep-26 |
| Buy* | 26,000 | 1.90p | Ordinary |
09:55:57 - 16-Sep-26 |
| Buy* | 60,696 | 1.90p | Ordinary |
09:36:33 - 16-Sep-26 |
| Buy* | 7,646 | 1.90p | Ordinary |
09:31:58 - 16-Sep-26 |
| Buy* | 52 | 1.90p | Ordinary |
09:30:24 - 16-Sep-26 |
| Buy* | 52 | 1.90p | Ordinary |
09:29:18 - 16-Sep-26 |
| Buy* | 15,000 | 1.90p | Ordinary |
09:25:41 - 16-Sep-26 |
| Buy* | 100,000 | 1.8761p | Ordinary |
09:06:48 - 16-Sep-26 |
| Buy* | 100,000 | 1.90p | Ordinary |
08:48:27 - 16-Sep-26 |
| Buy* | 500,000 | 1.90p | Ordinary |
08:35:15 - 16-Sep-26 |
| Buy* | 75,000 | 1.90p | Ordinary |
08:34:47 - 16-Sep-26 |
| Buy* | 14 | 1.90p | Ordinary |
08:30:09 - 16-Sep-26 |
| Buy* | 30,000 | 1.90p | Ordinary |
08:26:58 - 16-Sep-26 |
| Buy* | 15,437 | 1.90p | Ordinary |
08:16:43 - 16-Sep-26 |
| Buy* | 30,273 | 1.90p | Suspected BUY Trade |
16:40:46 - 15-Sep-26 |
| Buy* | 100,000 | 1.90p | Ordinary |
16:27:51 - 15-Sep-26 |
| Buy* | 15,000 | 1.90p | Ordinary |
16:21:54 - 15-Sep-26 |
| Buy* | 134,092 | 1.90p | Ordinary |
16:12:41 - 15-Sep-26 |
| Buy* | 150,000 | 1.90p | Ordinary |
16:11:21 - 15-Sep-26 |
| Buy* | 35,000 | 1.8761p | Ordinary |
16:05:27 - 15-Sep-26 |
| Buy* | 5,030 | 1.90p | Ordinary |
15:52:51 - 15-Sep-26 |
| Buy* | 947 | 1.90p | Ordinary |
15:49:11 - 15-Sep-26 |
| Buy* | 52,631 | 1.90p | Ordinary |
15:42:29 - 15-Sep-26 |
| Buy* | 523 | 1.90p | Ordinary |
15:42:18 - 15-Sep-26 |
| Sell* | 500 | 1.85p | Ordinary |
15:41:27 - 15-Sep-26 |
| Buy* | 13,299 | 1.8761p | Ordinary |
15:37:06 - 15-Sep-26 |
| Buy* | 52,055 | 1.90p | Ordinary |
15:35:14 - 15-Sep-26 |
| Buy* | 25,000 | 1.90p | Ordinary |
15:34:32 - 15-Sep-26 |
| Buy* | 100,000 | 1.90p | Ordinary |
15:27:21 - 15-Sep-26 |
| Buy* | 200,000 | 1.90p | Ordinary |
15:26:35 - 15-Sep-26 |
| Buy* | 500,000 | 1.90p | Ordinary |
15:26:28 - 15-Sep-26 |
| Buy* | 150,000 | 1.90p | Ordinary |
15:23:39 - 15-Sep-26 |
| Buy* | 25,000 | 1.8995p | Ordinary |
15:20:35 - 15-Sep-26 |
| Buy* | 8,675 | 1.90p | Ordinary |
15:16:00 - 15-Sep-26 |
| Buy* | 20,000 | 1.8761p | Ordinary |
15:15:49 - 15-Sep-26 |
| Buy* | 130,958 | 1.8995p | Ordinary |
15:05:12 - 15-Sep-26 |
| Buy* | 75,000 | 1.8995p | Ordinary |
14:46:35 - 15-Sep-26 |
| Buy* | 1,047 | 1.90p | Ordinary |
14:42:45 - 15-Sep-26 |
| Buy* | 250,000 | 1.89p | Ordinary |
14:40:19 - 15-Sep-26 |
| Buy* | 115,457 | 1.89p | Ordinary |
14:39:59 - 15-Sep-26 |
| Buy* | 27,027 | 1.85p | Ordinary |
14:39:34 - 15-Sep-26 |
| Buy* | 200,000 | 1.85p | Ordinary |
14:39:29 - 15-Sep-26 |
| Buy* | 80,325 | 1.8495p | Ordinary |
14:38:45 - 15-Sep-26 |
| Buy* | 1,000,000 | 1.888p | Ordinary |
14:38:32 - 15-Sep-26 |
| Buy* | 2,000 | 1.85p | Ordinary |
14:36:29 - 15-Sep-26 |
| Buy* | 100,000 | 1.85p | Ordinary |
14:20:38 - 15-Sep-26 |
| Buy* | 26,678 | 1.85p | Ordinary |
14:07:13 - 15-Sep-26 |
| Buy* | 26,680 | 1.85p | Ordinary |
14:03:26 - 15-Sep-26 |
| Buy* | 200,000 | 1.85p | Ordinary |
14:02:55 - 15-Sep-26 |
| Buy* | 214,871 | 1.85p | Ordinary |
14:01:00 - 15-Sep-26 |
| Buy* | 50,000 | 1.8499p | Ordinary |
14:00:11 - 15-Sep-26 |
| Buy* | 56,000 | 1.85p | Ordinary |
13:57:34 - 15-Sep-26 |
| Buy* | 100,000 | 1.849p | Ordinary |
13:57:07 - 15-Sep-26 |
| Buy* | 100,000 | 1.849p | Ordinary |
13:57:00 - 15-Sep-26 |
| Buy* | 67,271 | 1.8489p | Ordinary |
13:55:17 - 15-Sep-26 |
| Buy* | 90,000 | 1.8624p | Ordinary |
13:50:11 - 15-Sep-26 |
| Buy* | 22,000 | 1.869p | Ordinary |
13:47:52 - 15-Sep-26 |
| Buy* | 24,332 | 1.872p | Ordinary |
13:45:22 - 15-Sep-26 |
| Buy* | 100,000 | 1.872p | Ordinary |
13:44:21 - 15-Sep-26 |
| Buy* | 121,107 | 1.85p | Ordinary |
13:43:33 - 15-Sep-26 |
| Buy* | 5,000 | 1.85p | Ordinary |
13:43:03 - 15-Sep-26 |
| Buy* | 5,000 | 1.85p | Ordinary |
13:42:32 - 15-Sep-26 |
| Buy* | 100,000 | 1.849p | Ordinary |
13:42:28 - 15-Sep-26 |
| Buy* | 5,000 | 1.85p | Ordinary |
13:41:53 - 15-Sep-26 |
| Buy* | 50,000 | 1.85p | Ordinary |
13:41:14 - 15-Sep-26 |
| Buy* | 189,580 | 1.8475p | Ordinary |
13:41:09 - 15-Sep-26 |
| Buy* | 50,000 | 1.80p | Ordinary |
13:40:49 - 15-Sep-26 |
| Buy* | 5,000 | 1.80p | Ordinary |
13:40:12 - 15-Sep-26 |
| Buy* | 150,000 | 1.80p | Ordinary |
13:38:56 - 15-Sep-26 |
| Buy* | 5,000 | 1.80p | Ordinary |
13:38:11 - 15-Sep-26 |
| Buy* | 5,000 | 1.80p | Ordinary |
13:37:40 - 15-Sep-26 |
| Buy* | 5,000 | 1.80p | Ordinary |
13:34:52 - 15-Sep-26 |
| Buy* | 5,000 | 1.80p | Ordinary |
13:34:19 - 15-Sep-26 |
| Buy* | 1 | 1.7601p | Ordinary |
13:33:27 - 15-Sep-26 |
| Buy* | 200,000 | 1.76p | Ordinary |
13:32:03 - 15-Sep-26 |
| Buy* | 1 | 1.7501p | Ordinary |
13:30:07 - 15-Sep-26 |
| Buy* | 4 | 1.76p | Ordinary |
13:30:02 - 15-Sep-26 |
| Unknown* | 1,500,000 | 1.7501p | Ordinary |
13:28:51 - 15-Sep-26 |
| Sell* | 950,000 | 1.755p | Ordinary |
13:28:29 - 15-Sep-26 |
| Buy* | 4,000,000 | 1.8701p | Suspected BUY Trade |
13:28:08 - 15-Sep-26 |
| Buy* | 789 | 1.90p | Ordinary |
13:25:18 - 15-Sep-26 |
| Sell* | 1,000,000 | 1.815p | Ordinary |
13:25:13 - 15-Sep-26 |
| Buy* | 50,000 | 1.8999p | Ordinary |
13:25:12 - 15-Sep-26 |
| Sell* | 1 | 1.80p | Ordinary |
13:24:59 - 15-Sep-26 |
| Buy* | 1,000,000 | 1.875p | Ordinary |
13:24:54 - 15-Sep-26 |
| Buy* | 3,582 | 1.89p | Ordinary |
13:24:52 - 15-Sep-26 |
| Unknown* | 1,500,000 | 1.835p | Ordinary |
13:24:23 - 15-Sep-26 |
| Buy* | 50,000 | 2.0799p | Ordinary |
13:24:19 - 15-Sep-26 |
| Buy* | 9,950 | 2.00p | Ordinary |
13:24:18 - 15-Sep-26 |
| Buy* | 162 | 2.00p | Ordinary |
13:24:17 - 15-Sep-26 |
| Buy* | 4,975 | 2.00p | Ordinary |
13:24:17 - 15-Sep-26 |
| Sell* | 1,000,000 | 1.85p | Ordinary |
13:24:13 - 15-Sep-26 |
| Unknown* | 1,500,000 | 1.886p | Ordinary |
13:23:48 - 15-Sep-26 |
| Sell* | 1 | 1.8151p | Ordinary |
13:23:15 - 15-Sep-26 |
| Buy* | 4 | 2.10p | Ordinary |
13:23:10 - 15-Sep-26 |
| Sell* | 200,000 | 2.00p | Ordinary |
13:21:10 - 15-Sep-26 |
| Sell* | 250,000 | 2.016p | Ordinary |
13:14:05 - 15-Sep-26 |
| Buy* | 100,000 | 2.10p | Ordinary |
13:11:36 - 15-Sep-26 |
| Buy* | 45 | 2.20p | SI Trade |
13:10:10 - 15-Sep-26 |
| Buy* | 56 | 2.20p | SI Trade |
13:10:10 - 15-Sep-26 |
| Buy* | 984 | 2.20p | SI Trade |
13:10:10 - 15-Sep-26 |
| Buy* | 452 | 2.20p | SI Trade |
13:10:10 - 15-Sep-26 |
| Buy* | 265 | 2.20p | SI Trade |
13:10:10 - 15-Sep-26 |
| Buy* | 4,400 | 2.20p | SI Trade |
13:10:10 - 15-Sep-26 |
| Sell* | 7,651 | 2.00p | SI Trade |
13:10:10 - 15-Sep-26 |
| Buy* | 1,247 | 2.20p | SI Trade |
13:10:10 - 15-Sep-26 |
| Buy* | 65 | 2.20p | SI Trade |
13:10:10 - 15-Sep-26 |
| Buy* | 134 | 2.20p | SI Trade |
13:10:10 - 15-Sep-26 |
| Sell* | 500,000 | 2.015p | Ordinary |
13:10:03 - 15-Sep-26 |
| Sell* | 600,000 | 2.0555p | Ordinary |
13:09:31 - 15-Sep-26 |
| Sell* | 150,000 | 2.1051p | Ordinary |
13:08:13 - 15-Sep-26 |
| Buy* | 160,528 | 2.167p | Ordinary |
13:02:00 - 15-Sep-26 |
| Sell* | 1 | 2.1051p | Ordinary |
12:22:15 - 15-Sep-26 |
| Buy* | 1 | 2.20p | Ordinary |
12:22:07 - 15-Sep-26 |
| Buy* | 35,000 | 2.169p | Ordinary |
11:45:33 - 15-Sep-26 |
| Sell* | 250,000 | 2.1255p | Ordinary |
11:44:19 - 15-Sep-26 |
| Sell* | 20,000 | 2.1255p | Ordinary |
11:43:44 - 15-Sep-26 |
| Buy* | 3,421 | 2.20p | SI Trade |
11:28:51 - 15-Sep-26 |
| Buy* | 3,419 | 2.20p | SI Trade |
11:28:51 - 15-Sep-26 |
| Buy* | 250,000 | 2.17p | Ordinary |
11:24:14 - 15-Sep-26 |
| Buy* | 100,000 | 2.20p | Suspected BUY Trade |
11:22:50 - 15-Sep-26 |
| Buy* | 6,841 | 2.30p | Suspected BUY Trade |
11:00:10 - 15-Sep-26 |
| Buy* | 7,548 | 2.175p | Ordinary |
10:56:01 - 15-Sep-26 |
| Buy* | 27,268 | 2.175p | Ordinary |
10:52:50 - 15-Sep-26 |
| Sell* | 250,000 | 2.115p | Ordinary |
10:28:44 - 15-Sep-26 |
| Sell* | 250,000 | 2.15p | Ordinary |
10:27:56 - 15-Sep-26 |
| Buy* | 600 | 2.30p | SI Trade |
10:19:10 - 15-Sep-26 |
| Sell* | 600 | 2.10p | SI Trade |
10:19:10 - 15-Sep-26 |
| Buy* | 250,000 | 2.21p | Ordinary |
09:52:30 - 15-Sep-26 |
| Unknown* | -250,000 | 2.21p | Ordinary Correction |
09:52:30 - 15-Sep-26 |
| Buy* | 250,000 | 2.21p | Ordinary |
09:52:30 - 15-Sep-26 |
| Sell* | 1,000,000 | 2.10p | Ordinary |
09:48:52 - 15-Sep-26 |
| Sell* | 1,000 | 2.1101p | Ordinary |
08:58:27 - 15-Sep-26 |
| Buy* | 79 | 2.50p | SI Trade |
08:53:41 - 15-Sep-26 |
| Buy* | 536 | 2.50p | SI Trade |
08:53:41 - 15-Sep-26 |
| Buy* | 398 | 2.50p | SI Trade |
08:53:41 - 15-Sep-26 |
| Buy* | 600 | 2.50p | SI Trade |
08:53:41 - 15-Sep-26 |
| Buy* | 150 | 2.50p | SI Trade |
08:53:41 - 15-Sep-26 |
| Buy* | 634 | 2.50p | SI Trade |
08:53:41 - 15-Sep-26 |
| Buy* | 272 | 2.50p | SI Trade |
08:53:41 - 15-Sep-26 |
| Sell* | 45 | 2.20p | SI Trade |
08:53:41 - 15-Sep-26 |
| Buy* | 174 | 2.50p | SI Trade |
08:53:41 - 15-Sep-26 |
| Buy* | 134 | 2.50p | SI Trade |
08:53:41 - 15-Sep-26 |
| Sell* | 393,135 | 2.20p | Ordinary |
08:53:34 - 15-Sep-26 |
| Sell* | 233 | 2.20p | Ordinary |
08:33:04 - 15-Sep-26 |
| Sell* | 451 | 2.20p | Ordinary |
08:30:33 - 15-Sep-26 |
| Sell* | 5,000 | 2.215p | Ordinary |
08:29:57 - 15-Sep-26 |
| Buy* | 300,000 | 2.375p | Ordinary |
08:07:01 - 15-Sep-26 |
| Sell* | 9,500 | 2.25p | Uncrossing Trade |
16:40:10 - 14-Sep-26 |
| Buy* | 1,990 | 2.50p | Ordinary |
15:27:24 - 14-Sep-26 |
| Buy* | 2,933 | 2.50p | Suspected BUY Trade |
14:00:03 - 14-Sep-26 |
| Buy* | 233 | 2.50p | Ordinary |
13:57:11 - 14-Sep-26 |
| Buy* | 103 | 2.50p | Ordinary |
12:32:56 - 14-Sep-26 |
| Buy* | 15,000 | 2.37p | Ordinary |
11:45:41 - 14-Sep-26 |
| Buy* | 100,000 | 2.4355p | Ordinary |
11:11:45 - 14-Sep-26 |
| Buy* | 100,000 | 2.36661p | Ordinary |
10:47:56 - 14-Sep-26 |
| Unknown* | 0 | 2.50p | SI Trade |
10:33:34 - 14-Sep-26 |
| Unknown* | 0 | 2.20p | SI Trade |
10:33:34 - 14-Sep-26 |
| Sell* | 803 | 2.20p | Ordinary |
08:36:09 - 14-Sep-26 |
| Sell* | 36,630 | 2.32p | Uncrossing Trade |
16:35:18 - 11-Sep-26 |
| Buy* | 125,000 | 2.45p | Suspected BUY Trade |
15:54:57 - 11-Sep-26 |
| Buy* | 125,000 | 2.45p | Ordinary |
15:54:49 - 11-Sep-26 |
| Buy* | 125,000 | 2.45p | Ordinary |
15:49:59 - 11-Sep-26 |
| Unknown* | -130,000 | 2.45p | Ordinary Correction |
15:49:59 - 11-Sep-26 |
| Buy* | 130,000 | 2.45p | Ordinary |
15:49:59 - 11-Sep-26 |
| Buy* | 100,000 | 2.42p | Ordinary |
15:30:20 - 11-Sep-26 |
| Buy* | 3,707 | 2.429p | Ordinary |
13:31:55 - 11-Sep-26 |
| Buy* | 100,000 | 2.424p | Ordinary |
12:19:22 - 11-Sep-26 |
| Buy* | 765 | 2.50p | SI Trade |
11:22:48 - 11-Sep-26 |
| Buy* | 1,990 | 2.50p | SI Trade |
11:22:48 - 11-Sep-26 |
| Unknown* | 0 | 2.50p | SI Trade |
11:22:48 - 11-Sep-26 |
| Unknown* | 0 | 2.20p | SI Trade |
11:22:48 - 11-Sep-26 |