Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 2.80p Ordinary
 15:09:06 - 26-Aug-26
Sell* 50,000 2.6399p Ordinary
 12:29:58 - 26-Aug-26
Sell* 33,800 2.54p Uncrossing Trade
 11:00:25 - 26-Aug-26
Buy* 1,974 2.80p Suspected BUY Trade
 09:00:29 - 26-Aug-26
Buy* 1,066 2.80p Ordinary
 08:33:10 - 26-Aug-26
Buy* 13 2.80p Ordinary
 08:32:06 - 26-Aug-26
Buy* 170 2.80p SI Trade
 08:17:18 - 26-Aug-26
Buy* 89 2.80p SI Trade
 08:17:18 - 26-Aug-26
Buy* 95 2.80p SI Trade
 08:17:18 - 26-Aug-26
Sell* 355 2.50p SI Trade
 08:17:18 - 26-Aug-26
Sell* 13,710 2.5601p Ordinary
 08:17:16 - 26-Aug-26
Buy* 100 2.80p SI Trade
 16:22:39 - 25-Aug-26
Sell* 500,000 2.55p Ordinary
 16:22:28 - 25-Aug-26
Buy* 19,608 2.6795p Ordinary
 15:30:55 - 25-Aug-26
Sell* 70,302 2.5601p Ordinary
 15:10:07 - 25-Aug-26
Sell* 117,920 2.55p Ordinary
 13:22:45 - 25-Aug-26
Buy* 18,237 2.69p Ordinary
 12:31:45 - 25-Aug-26
Buy* 106 2.80p Ordinary
 11:26:26 - 25-Aug-26
Sell* 123,603 2.60p Uncrossing Trade
 11:00:25 - 25-Aug-26
Buy* 600,000 2.7697p Ordinary
 10:44:40 - 25-Aug-26
Sell* 99,675 2.5303p Ordinary
 10:27:57 - 25-Aug-26
Buy* 178 2.80p Ordinary
 10:20:01 - 25-Aug-26
Sell* 218,033 2.52666p Ordinary
 09:53:22 - 25-Aug-26
Sell* 67,000 2.52666p Ordinary
 09:43:43 - 25-Aug-26
Sell* 86,000 2.6001p Ordinary
 09:29:53 - 25-Aug-26
Sell* 200,000 2.60p Ordinary
 09:21:47 - 25-Aug-26
Buy* 200,000 2.60p Ordinary
 09:20:55 - 25-Aug-26
Buy* 812 2.60p SI Trade
 09:10:10 - 25-Aug-26
Sell* 71 2.50p SI Trade
 09:10:10 - 25-Aug-26
Buy* 182 2.60p SI Trade
 09:10:10 - 25-Aug-26
Buy* 616 2.60p SI Trade
 09:10:10 - 25-Aug-26
Unknown* 0 2.60p SI Trade
 09:10:10 - 25-Aug-26
Buy* 114 2.60p SI Trade
 09:10:10 - 25-Aug-26
Buy* 163 2.60p SI Trade
 09:10:10 - 25-Aug-26
Buy* 48,888 2.5956p Ordinary
 09:09:00 - 25-Aug-26
Unknown* 6,320 2.50p Uncrossing Trade
 09:00:14 - 25-Aug-26
Buy* 3,858 2.60p Ordinary
 08:33:03 - 25-Aug-26
Sell* 70,301 2.485p Ordinary
 08:29:35 - 25-Aug-26
Buy* 38,118 2.60p Ordinary
 16:24:12 - 24-Aug-26
Buy* 191 2.60p Ordinary
 16:13:11 - 24-Aug-26
Buy* 24,766 2.5956p Ordinary
 16:09:17 - 24-Aug-26
Buy* 50,000 2.60p Ordinary
 15:22:05 - 24-Aug-26
Buy* 18,937 2.5956p Ordinary
 15:10:09 - 24-Aug-26
Sell* 796 2.40p Ordinary
 14:59:55 - 24-Aug-26
Buy* 193,798 2.58p Ordinary
 14:38:58 - 24-Aug-26
Buy* 382 2.60p Ordinary
 10:54:15 - 24-Aug-26
Buy* 2,828 2.50p Ordinary
 10:47:40 - 24-Aug-26
Buy* 40 2.50p SI Trade
 10:30:37 - 24-Aug-26
Sell* 146 2.30p SI Trade
 10:30:37 - 24-Aug-26
Unknown* 0 2.50p SI Trade
 10:30:37 - 24-Aug-26
Sell* 40 2.30p SI Trade
 10:30:37 - 24-Aug-26
Buy* 136 2.50p SI Trade
 10:30:37 - 24-Aug-26
Buy* 9 2.50p SI Trade
 10:30:37 - 24-Aug-26
Unknown* 0 2.30p SI Trade
 10:30:37 - 24-Aug-26
Buy* 30,000 2.50p Suspected BUY Trade
 09:00:26 - 24-Aug-26
Buy* 19,935 2.4956p Ordinary
 08:40:09 - 24-Aug-26
Buy* 398 2.50p Ordinary
 08:26:33 - 24-Aug-26
Sell* 52,412 2.367p Ordinary
 08:13:45 - 24-Aug-26
Sell* 3,000 2.3667p Ordinary
 08:03:13 - 24-Aug-26
Sell* 68,000 2.30p Uncrossing Trade
 08:00:19 - 24-Aug-26
Buy* 19,815 2.4956p Ordinary
 16:28:08 - 21-Aug-26
Buy* 82 2.50p SI Trade
 16:14:58 - 21-Aug-26
Buy* 547 2.50p SI Trade
 16:14:58 - 21-Aug-26
Buy* 110 2.50p SI Trade
 16:14:58 - 21-Aug-26
Buy* 84 2.50p SI Trade
 16:14:58 - 21-Aug-26
Buy* 491 2.50p SI Trade
 16:14:58 - 21-Aug-26
Buy* 84 2.50p SI Trade
 16:14:58 - 21-Aug-26
Buy* 162,835 2.44p Ordinary
 16:14:44 - 21-Aug-26
Buy* 796 2.50p Ordinary
 16:13:59 - 21-Aug-26
Buy* 16,251 2.4956p Ordinary
 16:10:52 - 21-Aug-26
Sell* 69 2.30p SI Trade
 15:26:11 - 21-Aug-26
Buy* 95 2.50p SI Trade
 15:26:11 - 21-Aug-26
Buy* 67 2.50p SI Trade
 15:26:11 - 21-Aug-26
Buy* 1,990 2.50p SI Trade
 15:26:11 - 21-Aug-26
Sell* 2,000 2.30p SI Trade
 15:26:11 - 21-Aug-26
Buy* 23 2.50p SI Trade
 15:26:11 - 21-Aug-26
Sell* 1,563 2.30p SI Trade
 15:26:11 - 21-Aug-26
Sell* 82 2.30p SI Trade
 15:26:11 - 21-Aug-26
Sell* 212 2.30p SI Trade
 15:26:11 - 21-Aug-26
Buy* 350 2.50p SI Trade
 15:26:11 - 21-Aug-26
Buy* 946,364 2.489p Ordinary
 15:26:01 - 21-Aug-26
Buy* 398 2.50p Ordinary
 11:05:26 - 21-Aug-26
Buy* 28,728 2.39p Ordinary
 10:58:58 - 21-Aug-26
Buy* 3,058 2.44p Ordinary
 10:45:30 - 21-Aug-26
Buy* 25,337 2.38p Ordinary
 08:55:12 - 21-Aug-26
Buy* 37 2.40p Ordinary
 08:31:08 - 21-Aug-26
Buy* 20,652 2.38p Ordinary
 15:47:16 - 20-Aug-26
Buy* 50,004 2.38p Ordinary
 15:45:37 - 20-Aug-26
Buy* 36 2.40p Ordinary
 12:24:18 - 20-Aug-26
Buy* 1,500 2.40p Ordinary
 12:07:02 - 20-Aug-26
Sell* 225,000 2.2505p Ordinary
 11:00:51 - 20-Aug-26
Buy* 7,128 2.38p Ordinary
 10:44:22 - 20-Aug-26
Buy* 42,735 2.34p Ordinary
 10:13:07 - 20-Aug-26
Buy* 29,914 2.34p Ordinary
 10:07:54 - 20-Aug-26
Sell* 200,000 2.2505p Ordinary
 10:05:52 - 20-Aug-26
Sell* 10,000 2.24p Uncrossing Trade
 09:00:21 - 20-Aug-26
Buy* 64,102 2.34p Ordinary
 08:47:39 - 20-Aug-26
Buy* 559 2.40p SI Trade
 08:34:11 - 20-Aug-26
Sell* 97 2.20p SI Trade
 08:34:11 - 20-Aug-26
Buy* 500 2.40p SI Trade
 08:34:11 - 20-Aug-26
Buy* 1,137 2.40p SI Trade
 08:34:11 - 20-Aug-26
Buy* 62 2.40p SI Trade
 08:34:11 - 20-Aug-26
Buy* 500 2.40p SI Trade
 08:34:11 - 20-Aug-26
Buy* 128 2.40p SI Trade
 08:34:11 - 20-Aug-26
Sell* 1,200 2.20p SI Trade
 08:34:11 - 20-Aug-26
Buy* 80 2.40p SI Trade
 08:34:11 - 20-Aug-26
Buy* 30 2.40p SI Trade
 08:34:11 - 20-Aug-26
Buy* 97 2.40p SI Trade
 08:34:11 - 20-Aug-26
Sell* 153 2.20p Ordinary
 08:34:07 - 20-Aug-26
Buy* 828,793 2.40p Ordinary
 08:10:14 - 20-Aug-26
Buy* 50,000 2.34p Ordinary
 08:02:00 - 20-Aug-26
Sell* 225,304 2.221p Ordinary
 16:16:18 - 19-Aug-26
Buy* 23,731 2.34p Ordinary
 16:15:34 - 19-Aug-26
Buy* 50,000 2.32p Ordinary
 15:13:12 - 19-Aug-26
Unknown* 86,113 2.30p Ordinary
 14:30:51 - 19-Aug-26
Unknown* 8,933 2.30p Ordinary
 14:04:20 - 19-Aug-26
Buy* 12,500 2.40p Suspected BUY Trade
 14:00:12 - 19-Aug-26
Sell* 63,678 2.221p Ordinary
 11:17:12 - 19-Aug-26
Sell* 89,250 2.25p Ordinary
 10:43:33 - 19-Aug-26
Buy* 490,745 2.33p Ordinary
 10:17:03 - 19-Aug-26
Buy* 10,000 2.34p Ordinary
 09:14:12 - 19-Aug-26
Sell* 3,809 2.22p Ordinary
 09:09:50 - 19-Aug-26
Sell* 505 2.20p SI Trade
 08:33:14 - 19-Aug-26
Sell* 940 2.20p SI Trade
 08:33:14 - 19-Aug-26
Sell* 663 2.20p SI Trade
 08:33:14 - 19-Aug-26
Buy* 505 2.40p SI Trade
 08:33:14 - 19-Aug-26
Buy* 946 2.40p SI Trade
 08:33:14 - 19-Aug-26
Buy* 657 2.40p SI Trade
 08:33:14 - 19-Aug-26
Buy* 295,988 2.35p Ordinary
 08:32:50 - 19-Aug-26
Sell* 675,383 2.20p Ordinary
 08:29:09 - 19-Aug-26
Sell* 7,444 2.215p Ordinary
 08:00:23 - 19-Aug-26
Sell* 90,446 2.25p Ordinary
 16:23:50 - 18-Aug-26
Buy* 358 2.50p Ordinary
 16:23:32 - 18-Aug-26
Sell* 404,248 2.2305p Ordinary
 15:56:56 - 18-Aug-26
Sell* 7,500 2.215p Ordinary
 15:38:14 - 18-Aug-26
Sell* 13,243 2.2315p Ordinary
 15:26:46 - 18-Aug-26
Buy* 41,295 2.40p Ordinary
 14:05:29 - 18-Aug-26
Buy* 36 2.50p Ordinary
 12:17:01 - 18-Aug-26
Buy* 207,468 2.41p Ordinary
 11:18:59 - 18-Aug-26
Sell* 12,000 2.20p Uncrossing Trade
 11:00:29 - 18-Aug-26
Sell* 269,177 2.2305p Ordinary
 10:46:14 - 18-Aug-26
Buy* 796 2.50p Ordinary
 09:36:52 - 18-Aug-26
Sell* 25,000 2.2305p Ordinary
 08:43:55 - 18-Aug-26
Sell* 25 2.20p Ordinary
 08:32:05 - 18-Aug-26
Buy* 18 2.50p Ordinary
 08:30:24 - 18-Aug-26
Buy* 3,985 2.4685p Ordinary
 15:33:46 - 17-Aug-26
Buy* 205,769 2.4299p Ordinary
 15:25:40 - 17-Aug-26
Buy* 398 2.50p Ordinary
 15:00:01 - 17-Aug-26
Sell* 130,718 2.226p Ordinary
 13:43:35 - 17-Aug-26
Sell* 10,360 2.225p Ordinary
 13:03:36 - 17-Aug-26
Buy* 119 2.50p Ordinary
 11:19:35 - 17-Aug-26
Sell* 1,750 2.20p Ordinary
 11:02:48 - 17-Aug-26
Buy* 811 2.47p Ordinary
 10:55:19 - 17-Aug-26
Buy* 125 2.50p SI Trade
 10:37:28 - 17-Aug-26
Sell* 150 2.20p SI Trade
 10:37:28 - 17-Aug-26
Sell* 226 2.20p SI Trade
 10:37:28 - 17-Aug-26
Sell* 2 2.20p SI Trade
 10:37:28 - 17-Aug-26
Buy* 101 2.50p SI Trade
 10:37:28 - 17-Aug-26
Buy* 150 2.50p SI Trade
 10:37:28 - 17-Aug-26
Buy* 2 2.50p SI Trade
 10:37:28 - 17-Aug-26
Buy* 121,607 2.449p Ordinary
 10:24:11 - 17-Aug-26
Sell* 50,892 2.221p Ordinary
 09:58:14 - 17-Aug-26
Sell* 95,563 2.225p Ordinary
 09:54:42 - 17-Aug-26
Sell* 258,771 2.3202p Ordinary
 09:45:18 - 17-Aug-26
Buy* 220 2.50p Ordinary
 08:41:10 - 17-Aug-26
Buy* 199 2.50p Ordinary
 08:34:06 - 17-Aug-26
Buy* 398 2.50p Ordinary
 08:31:10 - 17-Aug-26
Sell* 150,000 2.3202p Ordinary
 08:14:44 - 17-Aug-26
Sell* 9,000 2.26p Uncrossing Trade
 08:00:12 - 17-Aug-26
Buy* 17,000 2.50p Suspected BUY Trade
 16:35:27 - 14-Aug-26
Sell* 195,023 2.355p Ordinary
 16:17:33 - 14-Aug-26
Sell* 23,000 2.3605p Ordinary
 15:51:33 - 14-Aug-26
Sell* 230,000 2.365p Ordinary
 15:35:33 - 14-Aug-26
Sell* 17 2.30p Ordinary
 13:52:13 - 14-Aug-26
Buy* 39,889 2.4795p Ordinary
 13:33:36 - 14-Aug-26
Sell* 26,723 2.3605p Ordinary
 13:32:45 - 14-Aug-26
Sell* 5,000 2.30p Ordinary
 11:41:54 - 14-Aug-26
Buy* 199 2.50p Ordinary
 11:07:14 - 14-Aug-26
Buy* 13,884 2.48p Ordinary
 10:05:53 - 14-Aug-26
Buy* 250 2.50p Ordinary
 09:57:07 - 14-Aug-26
Buy* 4 2.50p Ordinary
 09:21:34 - 14-Aug-26
Buy* 40,327 2.4575p Ordinary
 08:34:42 - 14-Aug-26
Buy* 39,283 2.4595p Ordinary
 16:09:12 - 13-Aug-26
Buy* 6,673 2.46p Ordinary
 14:59:35 - 13-Aug-26
Sell* 2,057 2.30p Ordinary
 14:50:24 - 13-Aug-26
Buy* 16,260 2.46p Ordinary
 14:31:04 - 13-Aug-26
Buy* 22,570 2.46p Ordinary
 14:18:22 - 13-Aug-26
Sell* 26,087 2.351p Ordinary
 12:45:04 - 13-Aug-26
Buy* 250,000 2.467p Ordinary
 12:30:54 - 13-Aug-26
Buy* 158,730 2.425p Ordinary
 11:58:33 - 13-Aug-26
Sell* 5,733 2.20p Ordinary
 11:18:21 - 13-Aug-26
Buy* 79,103 2.385p Ordinary
 11:12:00 - 13-Aug-26
Sell* 664 2.20p Ordinary
 11:11:28 - 13-Aug-26
Buy* 159 2.50p SI Trade
 10:23:27 - 13-Aug-26
Buy* 251 2.50p SI Trade
 10:23:27 - 13-Aug-26
Buy* 186 2.50p SI Trade
 10:23:27 - 13-Aug-26
Buy* 113 2.50p SI Trade
 10:23:27 - 13-Aug-26
Buy* 226 2.50p SI Trade
 10:23:27 - 13-Aug-26
Buy* 380 2.50p SI Trade
 10:23:27 - 13-Aug-26
Buy* 39 2.50p SI Trade
 10:23:27 - 13-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04