Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 888 2.80p Ordinary
 13:20:17 - 16-Jul-26
Sell* 3,503 2.50p Ordinary
 11:33:37 - 16-Jul-26
Buy* 19 2.80p Ordinary
 11:23:29 - 16-Jul-26
Sell* 15,000 2.624p Ordinary
 11:15:26 - 16-Jul-26
Buy* 188 2.80p Ordinary
 11:03:21 - 16-Jul-26
Buy* 730 2.725p Ordinary
 11:03:00 - 16-Jul-26
Sell* 1,756 2.50p Ordinary
 10:19:19 - 16-Jul-26
Sell* 35,460 2.624p Ordinary
 09:25:03 - 16-Jul-26
Sell* 71,428 2.59p Ordinary
 09:24:07 - 16-Jul-26
Buy* 100,000 2.59p Ordinary
 09:06:54 - 16-Jul-26
Buy* 765 2.60p SI Trade
 09:03:05 - 16-Jul-26
Buy* 60 2.60p SI Trade
 09:03:05 - 16-Jul-26
Buy* 119 2.60p SI Trade
 09:03:05 - 16-Jul-26
Buy* 1,000 2.60p SI Trade
 09:03:05 - 16-Jul-26
Buy* 24,000 2.80p Suspected BUY Trade
 09:00:06 - 16-Jul-26
Buy* 5,330 2.80p Ordinary
 08:33:04 - 16-Jul-26
Sell* 244,385 2.5025p Ordinary
 08:23:13 - 16-Jul-26
Sell* 198,616 2.5222p Ordinary
 08:16:32 - 16-Jul-26
Sell* 37,388 2.648p Ordinary
 08:13:14 - 16-Jul-26
Sell* 1 2.50p Ordinary
 16:28:16 - 15-Jul-26
Buy* 51,604 2.5799p Ordinary
 16:23:47 - 15-Jul-26
Buy* 17,307 2.5799p Ordinary
 16:22:45 - 15-Jul-26
Buy* 38,202 2.5799p Ordinary
 16:18:26 - 15-Jul-26
Sell* 41,578 2.5222p Ordinary
 16:11:18 - 15-Jul-26
Buy* 250,000 2.565p Ordinary
 15:48:06 - 15-Jul-26
Sell* 100,000 2.5201p Ordinary
 15:40:30 - 15-Jul-26
Sell* 9,508 2.648p Ordinary
 15:30:39 - 15-Jul-26
Sell* 200,000 2.60p Ordinary
 15:18:04 - 15-Jul-26
Sell* 21,500 2.601p Ordinary
 15:16:31 - 15-Jul-26
Sell* 25,000 2.601p Ordinary
 15:07:39 - 15-Jul-26
Sell* 25,000 2.601p Ordinary
 15:07:02 - 15-Jul-26
Unknown* 41,578 2.70p Ordinary
 14:45:31 - 15-Jul-26
Sell* 134,929 2.601p Ordinary
 14:38:24 - 15-Jul-26
Buy* 36,167 2.725p Ordinary
 13:20:00 - 15-Jul-26
Sell* 191,458 2.6165p Ordinary
 12:12:08 - 15-Jul-26
Sell* 550 2.78p Ordinary
 11:40:04 - 15-Jul-26
Sell* 38 2.60p Ordinary
 11:06:22 - 15-Jul-26
Sell* 32,374 2.78p Ordinary
 09:56:01 - 15-Jul-26
Sell* 9,286 2.61p Ordinary
 08:51:46 - 15-Jul-26
Sell* 95,053 2.6401p Ordinary
 08:50:35 - 15-Jul-26
Sell* 74,553 2.7001p Ordinary
 08:42:59 - 15-Jul-26
Buy* 38 3.00p Ordinary
 08:32:08 - 15-Jul-26
Buy* 1,176 3.00p SI Trade
 08:19:24 - 15-Jul-26
Sell* 200 2.60p SI Trade
 08:19:24 - 15-Jul-26
Buy* 1,242 3.00p SI Trade
 08:19:24 - 15-Jul-26
Sell* 301 2.60p SI Trade
 08:19:24 - 15-Jul-26
Sell* 250,000 2.77p Ordinary
 08:19:13 - 15-Jul-26
Buy* 1,916 2.90p Suspected BUY Trade
 16:35:02 - 14-Jul-26
Buy* 21 2.90p Ordinary
 15:40:06 - 14-Jul-26
Sell* 41,500 2.73p Ordinary
 13:42:09 - 14-Jul-26
Buy* 36,303 2.73p Ordinary
 12:40:48 - 14-Jul-26
Sell* 80 2.60p SI Trade
 12:34:28 - 14-Jul-26
Buy* 80 2.80p SI Trade
 12:34:28 - 14-Jul-26
Buy* 110,341 2.6999p Ordinary
 12:34:12 - 14-Jul-26
Buy* 56,205 2.6555p Ordinary
 11:58:47 - 14-Jul-26
Buy* 29,828 2.6555p Ordinary
 11:02:51 - 14-Jul-26
Buy* 74,553 2.66p Ordinary
 10:14:04 - 14-Jul-26
Buy* 168,302 2.599p Ordinary
 09:49:14 - 14-Jul-26
Buy* 172,396 2.595p Ordinary
 09:47:49 - 14-Jul-26
Sell* 1,538 2.60p SI Trade
 09:44:32 - 14-Jul-26
Sell* 340 2.60p SI Trade
 09:44:32 - 14-Jul-26
Buy* 1,048 2.80p SI Trade
 09:44:32 - 14-Jul-26
Buy* 830 2.80p SI Trade
 09:44:32 - 14-Jul-26
Sell* 800,000 2.515p Ordinary
 09:43:48 - 14-Jul-26
Buy* 26 2.90p Ordinary
 08:53:50 - 14-Jul-26
Buy* 884 2.90p SI Trade
 08:34:08 - 14-Jul-26
Sell* 834 2.60p SI Trade
 08:34:08 - 14-Jul-26
Buy* 100 2.90p SI Trade
 08:34:08 - 14-Jul-26
Sell* 150 2.60p SI Trade
 08:34:08 - 14-Jul-26
Buy* 733 2.90p Ordinary
 08:34:06 - 14-Jul-26
Buy* 52,201 2.7964p Ordinary
 08:04:09 - 14-Jul-26
Sell* 19,135 2.655p Ordinary
 08:03:14 - 14-Jul-26
Buy* 106,553 2.7978p Ordinary
 12:33:23 - 13-Jul-26
Buy* 107,042 2.785p Ordinary
 12:32:52 - 13-Jul-26
Buy* 1,776 2.80p Ordinary
 12:10:32 - 13-Jul-26
Sell* 945 2.60p SI Trade
 12:05:50 - 13-Jul-26
Buy* 915 2.80p SI Trade
 12:05:50 - 13-Jul-26
Buy* 549 2.80p SI Trade
 12:05:50 - 13-Jul-26
Buy* 11 2.80p SI Trade
 12:05:50 - 13-Jul-26
Buy* 29 2.80p SI Trade
 12:05:50 - 13-Jul-26
Buy* 30,000 3.00p Ordinary
 12:04:50 - 13-Jul-26
Sell* 52,082 2.6275p Ordinary
 11:17:01 - 13-Jul-26
Buy* 12,500 2.99p Suspected BUY Trade
 11:00:04 - 13-Jul-26
Buy* 3,503 3.00p Ordinary
 10:55:43 - 13-Jul-26
Buy* 357 3.00p Ordinary
 10:54:14 - 13-Jul-26
Buy* 405 3.00p SI Trade
 10:36:54 - 13-Jul-26
Buy* 1,629 3.00p SI Trade
 10:36:54 - 13-Jul-26
Sell* 40,000 2.625p Ordinary
 09:50:15 - 13-Jul-26
Sell* 203,836 2.6355p Ordinary
 09:37:31 - 13-Jul-26
Buy* 87,143 2.85p Ordinary
 09:00:31 - 13-Jul-26
Buy* 331 3.00p Ordinary
 08:35:10 - 13-Jul-26
Buy* 4 3.00p Ordinary
 08:34:04 - 13-Jul-26
Buy* 8 3.00p Ordinary
 08:32:11 - 13-Jul-26
Buy* 19 3.00p Ordinary
 08:31:09 - 13-Jul-26
Buy* 43 3.00p Ordinary
 08:30:22 - 13-Jul-26
Sell* 90,000 2.73p Uncrossing Trade
 16:35:29 - 10-Jul-26
Sell* 250,000 2.7051p Ordinary
 15:39:27 - 10-Jul-26
Buy* 15,000 2.875p Ordinary
 15:28:37 - 10-Jul-26
Buy* 99 3.00p Ordinary
 15:11:57 - 10-Jul-26
Buy* 100,000 2.7599p Ordinary
 15:02:36 - 10-Jul-26
Buy* 2,276 2.90p SI Trade
 14:29:58 - 10-Jul-26
Buy* 30 2.90p SI Trade
 14:29:58 - 10-Jul-26
Sell* 109 2.60p SI Trade
 14:29:58 - 10-Jul-26
Sell* 808 2.60p SI Trade
 14:29:58 - 10-Jul-26
Buy* 1,887 2.90p SI Trade
 14:29:58 - 10-Jul-26
Buy* 56 2.90p SI Trade
 14:29:58 - 10-Jul-26
Sell* 139 2.60p SI Trade
 14:29:58 - 10-Jul-26
Sell* 1,219 2.60p SI Trade
 14:29:58 - 10-Jul-26
Sell* 84,325 2.7101p Ordinary
 14:29:25 - 10-Jul-26
Buy* 84,325 2.84p Ordinary
 14:28:21 - 10-Jul-26
Sell* 88,709 2.722p Ordinary
 14:27:06 - 10-Jul-26
Sell* 19,145 2.722p Ordinary
 12:31:17 - 10-Jul-26
Buy* 171 2.90p Ordinary
 11:38:06 - 10-Jul-26
Buy* 8,689 2.90p Suspected BUY Trade
 11:00:10 - 10-Jul-26
Sell* 154,559 2.72p Ordinary
 10:25:42 - 10-Jul-26
Buy* 14 2.90p Ordinary
 09:44:30 - 10-Jul-26
Buy* 8,735 2.90p Suspected BUY Trade
 09:00:11 - 10-Jul-26
Buy* 36 2.90p Ordinary
 08:31:11 - 10-Jul-26
Buy* 9,069 2.875p Ordinary
 08:03:50 - 10-Jul-26
Buy* 34,780 2.8466p Ordinary
 08:02:50 - 10-Jul-26
Buy* 15,000 2.90p Suspected BUY Trade
 16:35:01 - 09-Jul-26
Sell* 10,000 2.7101p Ordinary
 14:06:22 - 09-Jul-26
Buy* 34 2.90p Ordinary
 13:16:44 - 09-Jul-26
Sell* 18,597 2.7101p Ordinary
 10:03:51 - 09-Jul-26
Sell* 101,328 2.7086p Ordinary
 08:42:22 - 09-Jul-26
Buy* 34 2.90p Ordinary
 08:35:06 - 09-Jul-26
Buy* 1,715 2.90p Ordinary
 08:34:07 - 09-Jul-26
Sell* 250,000 2.779p Ordinary
 08:13:46 - 09-Jul-26
Buy* 50 2.90p SI Trade
 08:12:49 - 09-Jul-26
Buy* 107,235 2.78p Ordinary
 08:12:32 - 09-Jul-26
Buy* 61 2.80p SI Trade
 08:11:06 - 09-Jul-26
Buy* 2,259 2.80p SI Trade
 08:11:06 - 09-Jul-26
Sell* 195 2.70p SI Trade
 08:11:06 - 09-Jul-26
Sell* 250,000 2.702p Ordinary
 08:10:42 - 09-Jul-26
Buy* 1,601 3.00p SI Trade
 08:09:52 - 09-Jul-26
Buy* 331 3.00p SI Trade
 08:09:52 - 09-Jul-26
Buy* 165 3.00p SI Trade
 08:09:52 - 09-Jul-26
Sell* 89,099 2.727p Ordinary
 08:09:34 - 09-Jul-26
Sell* 83,333 2.736p Ordinary
 08:04:38 - 09-Jul-26
Sell* 83,333 2.70p Ordinary
 08:04:25 - 09-Jul-26
Buy* 750,000 3.013p Ordinary
 16:24:44 - 08-Jul-26
Unknown* 750,000 3.013p Ordinary
 16:24:44 - 08-Jul-26
Unknown* -750,000 3.013p Ordinary
Correction
 16:24:44 - 08-Jul-26
Sell* 95,000 2.78p Ordinary
 16:09:08 - 08-Jul-26
Sell* 151,495 2.775p Ordinary
 14:25:39 - 08-Jul-26
Buy* 170,176 2.92p Ordinary
 14:06:55 - 08-Jul-26
Buy* 16,903 2.92p Ordinary
 13:57:13 - 08-Jul-26
Buy* 102,797 2.90p Ordinary
 13:00:28 - 08-Jul-26
Buy* 16,845 2.92999p Ordinary
 11:01:06 - 08-Jul-26
Sell* 18,000 2.755p Ordinary
 10:45:52 - 08-Jul-26
Sell* 135,857 2.80p Ordinary
 09:52:26 - 08-Jul-26
Buy* 331 3.00p Ordinary
 09:32:09 - 08-Jul-26
Sell* 97 2.80p SI Trade
 09:14:14 - 08-Jul-26
Sell* 141,484 2.83p Ordinary
 09:13:48 - 08-Jul-26
Buy* 90 3.00p SI Trade
 09:10:49 - 08-Jul-26
Sell* 281 2.80p SI Trade
 09:10:49 - 08-Jul-26
Sell* 60 2.80p SI Trade
 09:10:49 - 08-Jul-26
Sell* 1,298 2.80p SI Trade
 09:10:49 - 08-Jul-26
Buy* 1,604 3.10p SI Trade
 09:10:49 - 08-Jul-26
Sell* 136 2.80p SI Trade
 09:10:49 - 08-Jul-26
Sell* 120,895 2.826p Ordinary
 09:10:35 - 08-Jul-26
Sell* 1,777 2.80p SI Trade
 09:05:00 - 08-Jul-26
Buy* 1,604 3.10p SI Trade
 09:05:00 - 08-Jul-26
Sell* 120,828 2.90p Ordinary
 09:04:51 - 08-Jul-26
Sell* 152,364 2.9111p Ordinary
 08:44:28 - 08-Jul-26
Sell* 4,311 2.9111p Ordinary
 08:33:09 - 08-Jul-26
Buy* 9,950 3.20p Ordinary
 08:32:04 - 08-Jul-26
Sell* 18,000 2.9111p Ordinary
 08:14:32 - 08-Jul-26
Sell* 250,000 2.96p Ordinary
 08:12:38 - 08-Jul-26
Buy* 7,500 3.074p Ordinary
 08:10:21 - 08-Jul-26
Buy* 32,521 3.0474p Ordinary
 16:28:28 - 07-Jul-26
Buy* 320 3.10p Ordinary
 15:17:51 - 07-Jul-26
Buy* 39,082 3.045p Ordinary
 13:37:57 - 07-Jul-26
Buy* 261,108 3.045p Ordinary
 13:13:15 - 07-Jul-26
Buy* 32,325 3.0474p Ordinary
 12:59:10 - 07-Jul-26
Buy* 10,000 3.055p Ordinary
 12:21:22 - 07-Jul-26
Sell* 1,897 2.90p Ordinary
 12:21:10 - 07-Jul-26
Buy* 223,769 3.0174p Ordinary
 11:53:44 - 07-Jul-26
Buy* 196,904 3.03p Ordinary
 11:50:27 - 07-Jul-26
Sell* 198,880 2.9999p Ordinary
 11:49:42 - 07-Jul-26
Unknown* 198,874 3.00p Ordinary
 11:41:34 - 07-Jul-26
Unknown* 198,874 3.00p Ordinary
 11:41:04 - 07-Jul-26
Unknown* 99,371 3.00p Ordinary
 11:40:50 - 07-Jul-26
Sell* 99,374 2.9999p Ordinary
 11:38:36 - 07-Jul-26
Sell* 99,374 2.9999p Ordinary
 11:26:33 - 07-Jul-26
Sell* 250,000 3.00p Ordinary
 11:00:10 - 07-Jul-26
Sell* 200,000 3.00p Ordinary
 11:00:02 - 07-Jul-26
Sell* 25,000 3.0999p Ordinary
 09:42:56 - 07-Jul-26
Sell* 790,583 3.02p Ordinary
 09:40:54 - 07-Jul-26
Sell* 49 3.00p SI Trade
 09:40:42 - 07-Jul-26
Sell* 333 3.00p SI Trade
 09:40:42 - 07-Jul-26
Buy* 585 3.40p SI Trade
 09:40:42 - 07-Jul-26
Sell* 281 3.00p SI Trade
 09:40:42 - 07-Jul-26
Sell* 3,952 3.00p SI Trade
 09:40:42 - 07-Jul-26
Sell* 223,769 3.13p Ordinary
 09:39:14 - 07-Jul-26
Unknown* 64,545 3.2489p Ordinary
 09:32:45 - 07-Jul-26
Unknown* -64,545 3.24888p Ordinary
Correction
 09:32:45 - 07-Jul-26
Sell* 64,545 3.24888p Ordinary
 09:32:45 - 07-Jul-26
Sell* 103,844 3.1257p Ordinary
 09:22:12 - 07-Jul-26
Sell* 99,039 3.1301p Ordinary
 09:21:06 - 07-Jul-26
FTSE 100 Latest
Value10,462.12
Change-53.80