Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Mineral Resources PLC (CMRS) Share Price

Price 2.00p on 13-11-2026 at 08:50:00
Change 0.00p 0%
Buy 2.10p
Sell 1.90p
Last Trade: Sell 45,290.00 at 1.962p
Day's Volume: 0
Last Close: 2.00p
Open: 2.00p
ISIN: GB00BMDQ4L78
Day's Range 2.00p - 2.00p
52wk Range: 1.60p - 4.15p
Market Capitalisation: £13.01m
VWAP: 0.00p
Shares in Issue: 650.50m

Critical Mineral Resources PLC (CMRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45,290 1.962p Ordinary
16:25:27 - 12-Nov-26
Sell* 5,054 1.9611p Ordinary
14:33:24 - 11-Nov-26
Buy* 14,118 2.065p Ordinary
09:57:56 - 11-Nov-26
Sell* 24,166 1.9611p Ordinary
08:25:19 - 11-Nov-26
Buy* 50,000 2.065p Ordinary
08:15:00 - 11-Nov-26
Buy* 55,000 2.08p Suspected BUY Trade
16:35:25 - 10-Nov-26
Sell* 15,873 1.92p Ordinary
13:34:19 - 10-Nov-26
Buy* 1 2.10p Ordinary
09:34:54 - 10-Nov-26
Buy* 72,428 2.069p Ordinary
11:43:37 - 09-Nov-26
Sell* 54,410 1.9611p Ordinary
08:08:57 - 09-Nov-26
See more Critical Mineral Resources PLC trades

Critical Mineral Resources PLC (CMRS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 2.00 2.00 2.00 2.00 0
12th Nov 2026 (Thu) 2.00 2.00 2.00 2.00 45,290
11th Nov 2026 (Wed) 2.00 2.00 2.00 2.00 93,338
10th Nov 2026 (Tue) 2.00 2.08 2.08 2.08 70,874
9th Nov 2026 (Mon) 2.00 2.00 2.00 2.00 126,838
6th Nov 2026 (Fri) 2.00 2.00 2.00 2.00 0
5th Nov 2026 (Thu) 2.00 2.00 2.00 2.00 460,188
4th Nov 2026 (Wed) 2.05 2.05 1.95 2.00 955,848
3rd Nov 2026 (Tue) 2.00 2.05 2.00 2.05 242,398
2nd Nov 2026 (Mon) 2.00 2.00 2.00 2.00 12,897
30th Oct 2026 (Fri) 2.00 2.00 2.00 2.00 144,246
29th Oct 2026 (Thu) 2.05 2.05 2.00 2.00 195,547
28th Oct 2026 (Wed) 2.05 2.05 2.05 2.05 210,458
27th Oct 2026 (Tue) 2.00 2.05 2.00 2.05 320,000
26th Oct 2026 (Mon) 2.00 2.00 2.00 2.00 7,340
23rd Oct 2026 (Fri) 2.05 2.05 2.00 2.00 650,919
22nd Oct 2026 (Thu) 2.05 2.05 2.05 2.05 72,774
21st Oct 2026 (Wed) 2.15 2.15 2.00 2.05 1,566,913
20th Oct 2026 (Tue) 2.15 2.15 2.15 2.15 435,218
19th Oct 2026 (Mon) 2.20 2.20 2.15 2.15 526,570
16th Oct 2026 (Fri) 2.30 2.30 2.20 2.20 1,361,609
15th Oct 2026 (Thu) 2.30 2.30 2.30 2.30 844,508
14th Oct 2026 (Wed) 2.40 2.30 2.30 2.30 231,606
13th Oct 2026 (Tue) 2.35 2.40 2.35 2.40 703,889
See more Critical Mineral Resources PLC price history

Critical Mineral Resources PLC (CMRS) Regulatory News

Date Source Headline
7th Oct 2026 3:20 pm RNS Admission to Trading
6th Oct 2026 7:56 am RNS Notification of Major Holdings
2nd Oct 2026 1:39 pm PRN Total Voting Rights
1st Oct 2026 7:00 am RNS Strategic investment
30th Sep 2026 7:44 am RNS Half-year Financial Report
23rd Sep 2026 7:00 am RNS Drilling Results
2nd Sep 2026 7:00 am PRN Appointment
20th Aug 2026 7:00 am PRN Mineral resource update
30th Jul 2026 7:00 am PRN Update, drill results and outlook
3rd Jun 2026 1:00 pm PRN AGM Results
See more Critical Mineral Resources PLC regulatory news

Critical Mineral Resources PLC (CMRS) Share News

TRADING UPDATES: Equipmake hails "key milestone" for Project Coeus

8th Oct 2026 10:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: GreenX Metals loss widens; Caledonian Holdings loss narrows

1st Oct 2026 13:11

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Filtronic SpaceX deal; Light Science revenue warning

1st Oct 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Eleco buyout; boohoo jumps on Primark site deal

10th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: Zoo Digital revenue falls but loss narrows

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Critical Mineral Resources PLC news
FTSE 100 Latest
Value10,862.85
Change-0.24

Login to your account

Forgot Password?

Not Registered