Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Min (CMRS) Share Price

Price 1.10p on 01-07-2025 at 18:30:06
Change -0.10p -8.33%
Buy 1.20p
Sell 1.00p
Buy / Sell CMRS Shares
Last Trade: Buy 1,036.00 at 1.20p
Day's Volume: 88,495
Last Close: 1.10p
Open: 1.20p
ISIN: GB00BMDQ4L78
Day's Range 1.10p - 1.20p
52wk Range: 1.025p - 1.80p
Market Capitalisation: £1m
VWAP: 1.235545p
Shares in Issue: 114m

Critical Min (CMRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,036 1.20p Ordinary
14:46:46 - 01-Jul-25
Sell* 8,130 1.10p Ordinary
14:45:56 - 01-Jul-25
Buy* 79,329 1.2499p Ordinary
11:31:20 - 01-Jul-25
Buy* 40,627 1.21p Ordinary
12:39:08 - 30-Jun-25
Sell* 1,530 1.10p Ordinary
11:29:59 - 30-Jun-25
Buy* 612 1.30p Ordinary
10:00:49 - 30-Jun-25
Buy* 100,000 1.21p Ordinary
09:20:14 - 30-Jun-25
Buy* 82,007 1.21p Ordinary
09:06:52 - 30-Jun-25
Sell* 66 1.10p Ordinary
09:03:06 - 30-Jun-25
Sell* 90,751 1.11p Ordinary
08:37:10 - 30-Jun-25
See more Critical Min trades

Critical Min (CMRS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 1.20 1.20 1.10 1.10 88,495
30th Jun 2025 (Mon) 1.20 1.20 1.20 1.20 406,909
27th Jun 2025 (Fri) 1.20 1.20 1.15 1.20 299,802
26th Jun 2025 (Thu) 1.20 1.20 1.20 1.20 0
25th Jun 2025 (Wed) 1.20 1.20 1.20 1.20 486,111
24th Jun 2025 (Tue) 1.20 1.20 1.20 1.20 20,399
23rd Jun 2025 (Mon) 1.20 1.20 1.20 1.20 9,109
20th Jun 2025 (Fri) 1.20 1.20 1.20 1.20 251,320
19th Jun 2025 (Thu) 1.20 1.20 1.20 1.20 8,130
18th Jun 2025 (Wed) 1.20 1.20 1.20 1.20 310,084
17th Jun 2025 (Tue) 1.20 1.20 1.20 1.20 31,001
16th Jun 2025 (Mon) 1.20 1.20 1.20 1.20 26,623
13th Jun 2025 (Fri) 1.20 1.20 1.20 1.20 205,479
12th Jun 2025 (Thu) 1.20 1.20 1.20 1.20 210,266
11th Jun 2025 (Wed) 1.20 1.20 1.20 1.20 287,789
10th Jun 2025 (Tue) 1.20 1.20 1.20 1.20 235,936
9th Jun 2025 (Mon) 1.25 1.25 1.20 1.20 431,440
6th Jun 2025 (Fri) 1.125 1.25 1.05 1.25 5,802,507
5th Jun 2025 (Thu) 1.125 1.125 1.125 1.125 2,505,676
4th Jun 2025 (Wed) 1.125 1.15 1.125 1.125 2,739,826
3rd Jun 2025 (Tue) 1.20 1.20 1.125 1.125 1,842,100
2nd Jun 2025 (Mon) 1.25 1.25 1.20 1.20 819,926
See more Critical Min price history

Critical Min (CMRS) Regulatory News

Date Source Headline
26th Jun 2025 11:49 am RNS AGM Results
18th Jun 2025 9:43 am RNS Results of General Meeting
6th Jun 2025 1:49 pm RNS Notification of Major Holdings
2nd Jun 2025 1:30 pm RNS Notice of AGM and Notice of GM
23rd May 2025 7:00 am RNS Cornerstone copper transaction and investment
7th May 2025 6:00 pm RNS Notification of Major Holdings
30th Apr 2025 5:30 pm RNS Total Voting Rights
30th Apr 2025 7:00 am RNS Annual Financial Report
27th Mar 2025 7:00 am RNS Conversion of Securities
20th Mar 2025 12:00 pm RNS Additional £462,474 Financing
See more Critical Min regulatory news

Critical Min (CMRS) Share News

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

Critical Mineral signs Morocco copper JV, gets GBP1.3 million

23rd May 2025 11:10

(Alliance News) - Critical Mineral Resources PLC on Friday said it signed a formal joint venture agreement to earn into a copper-silver project in Morocco, supported by a GBP1.33 million investment to fast-track development. Read More

SMALL-CAP WINNERS & LOSERS: VH Global Energy plans return

23rd May 2025 09:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Critical Mineral Resources secures GBP2.5 million investment

10th Mar 2025 16:41

(Alliance News) - Critical Mineral Resources PLC on Monday said it has signed a GBP2.5 million financing agreement with Gilini Holdings Ltd, strengthening its position as it expands its operations in Morocco. Read More

See more Critical Min news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered