Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Mineral Resources PLC (CMRS) Share Price

Price 2.30p on 30-04-2026 at 08:05:10
Change 0.00p 0%
Buy 2.40p
Sell 2.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at 2.20p
Day's Volume: 17
Last Close: 2.30p
Open: 2.30p
ISIN: GB00BMDQ4L78
Day's Range 2.30p - 2.30p
52wk Range: 1.05p - 5.00p
Market Capitalisation: £7.80m
VWAP: 2.20p
Shares in Issue: 339.33m

Sector: Industrial Metals

Critical Mineral Resources PLC (CMRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 2.20p Ordinary
 08:59:12 - 30-Apr-26
Buy* 77,810 2.333p Ordinary
 16:02:46 - 29-Apr-26
Buy* 150,000 2.333p Ordinary
 15:15:12 - 29-Apr-26
Unknown* 303,210 2.22p Ordinary
 14:01:49 - 29-Apr-26
Buy* 100 2.40p Ordinary
 13:34:21 - 29-Apr-26
Buy* 150,000 2.35p Ordinary
 13:25:13 - 29-Apr-26
Buy* 42,083 2.355p Ordinary
 12:18:39 - 29-Apr-26
Unknown* 500,000 2.30p Ordinary
 11:46:44 - 29-Apr-26
Buy* 86,351 2.30p Ordinary
 11:45:35 - 29-Apr-26
Buy* 100,000 2.30p Ordinary
 11:24:28 - 29-Apr-26
See more Critical Mineral Resources PLC trades

Critical Mineral Resources PLC (CMRS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 2.35 2.35 2.25 2.30 2,261,729
28th Apr 2026 (Tue) 2.35 2.35 2.35 2.35 365,000
27th Apr 2026 (Mon) 2.25 2.35 2.25 2.35 743,126
24th Apr 2026 (Fri) 2.35 2.35 2.25 2.25 461,590
23rd Apr 2026 (Thu) 2.60 2.50 2.30 2.35 1,531,499
22nd Apr 2026 (Wed) 2.60 2.60 2.50 2.60 3,597
21st Apr 2026 (Tue) 2.60 2.60 2.60 2.60 235,461
20th Apr 2026 (Mon) 2.60 2.60 2.60 2.60 1,137,364
17th Apr 2026 (Fri) 2.45 2.60 2.45 2.60 3,813,469
16th Apr 2026 (Thu) 2.50 2.50 2.40 2.45 2,629,098
15th Apr 2026 (Wed) 2.30 2.50 2.15 2.50 3,246,255
14th Apr 2026 (Tue) 2.30 2.30 2.30 2.30 147,949
13th Apr 2026 (Mon) 2.35 2.50 2.30 2.30 1,916,568
10th Apr 2026 (Fri) 2.35 2.35 2.15 2.35 1,767,691
9th Apr 2026 (Thu) 2.15 2.35 2.15 2.35 946,901
8th Apr 2026 (Wed) 2.00 1.85 1.85 1.85 572,530
7th Apr 2026 (Tue) 1.90 2.00 1.85 2.00 1,907,528
6th Apr 2026 (Mon) 1.90 1.90 1.90 1.90 0
3rd Apr 2026 (Fri) 1.90 1.90 1.90 1.90 0
2nd Apr 2026 (Thu) 1.90 1.90 1.90 1.90 788,507
1st Apr 2026 (Wed) 1.90 1.90 1.85 1.90 159,737
31st Mar 2026 (Tue) 2.05 2.05 1.85 1.90 1,386,046
30th Mar 2026 (Mon) 2.05 2.05 2.05 2.05 1,824,362
See more Critical Mineral Resources PLC price history

Critical Mineral Resources PLC (CMRS) Regulatory News

Date Source Headline
29th Apr 2026 7:00 am PRN Drilling Results
23rd Apr 2026 7:00 am PRN Drilling update
18th Mar 2026 7:00 am PRN Drilling Update
27th Feb 2026 4:14 pm PRN Notification of Admission of Further Securities to Trading (PRM 1.6.4R) and Total Voting Rights
26th Feb 2026 7:00 am PRN Mining Licence
24th Feb 2026 10:45 am PRN Issue of Equity
16th Feb 2026 7:00 am PRN Director change
13th Feb 2026 2:59 pm PRN Directorate change
3rd Feb 2026 7:00 am PRN Drilling update
30th Jan 2026 1:42 pm PRN Publication of Prospectus
See more Critical Mineral Resources PLC regulatory news

Critical Mineral Resources PLC (CMRS) Share News

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Critical Mineral Resources names Geraud Moussarie as chair

16th Feb 2026 15:57

Critical Mineral Resources PLC - London-based resource developer targeting Moroccan metals - Appoints Geraud Moussarie as chair of the board, noting his "significant leadership experience" in the management of natural resources and infrastructure projects across North and West Africa. Notes Moussarie's experience at BP PLC, where he held a number of "senior roles" across the region, including senior commercial manager for BP North Africa. Adds that from 2021 to 2023, he served as project director and general manager for Rio Tinto PLC in Guinea. Read More

IN BRIEF: Critical Mineral hails "milestone" in drilling update

8th Jan 2026 15:11

Critical Mineral Resources PLC - London-based resource developer targeting Moroccan metals - Announces that its newly commissioned diamond drill rig has successfully produced its first core from Zone 1 North, which the company says marks an "important milestone", supporting the next phase of exploration and project advancement. Critical Mineral adds that a Morocco-based team is positioned to support an accelerated programme through 2026. Chief Executive Officer Charlie Long says: "The commissioning of our company owned drill rig is a genuine step-forward for the project. Having this capability in-house gives us far greater control over the drill programme and paves the way for reduced drilling costs. Our drilling team is reporting that the Multi-Power Discovery HD is powerful, productive and straightforward to operate, making rapid progress through carbonate and igneous rocks. Importantly it also provides us with the capability to explore deeper targets as required, including as we continue hunting for the source of the mineralised rhyolite." Read More

See more Critical Mineral Resources PLC news
FTSE 100 Latest
Value10,254.02
Change40.91

Login to your account

Forgot Password?

Not Registered