WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 1.75p on 21-07-2026 at 11:17:35 |
|---|---|
| Change | -0.10p -5.41% |
| Buy | 1.80p |
| Sell | 1.70p |
| Last Trade: | Buy 50,000.00 at 1.794p |
| Day's Volume: | 557,682 |
| Last Close: | 1.85p |
| Open: | 1.85p |
| ISIN: | GB00BMDQ4L78 |
| Day's Range | 1.75p - 1.85p |
| 52wk Range: | 1.25p - 5.00p |
| Market Capitalisation: | £5.94m |
| VWAP: | 1.793191p |
| Shares in Issue: | 339.33m |
Sector: Industrial Metals
Critical Mineral Resources PLC (CMRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 1.794p | Ordinary |
12:17:34 - 21-Jul-26 |
| Buy* | 150,000 | 1.794p | Ordinary |
12:16:54 - 21-Jul-26 |
| Buy* | 100,000 | 1.78p | Ordinary |
12:15:10 - 21-Jul-26 |
| Buy* | 48,250 | 1.78p | Ordinary |
12:12:25 - 21-Jul-26 |
| Sell* | 67,648 | 1.735p | Ordinary |
11:27:36 - 21-Jul-26 |
| Buy* | 53,763 | 1.86p | Ordinary |
09:05:15 - 21-Jul-26 |
| Buy* | 1,000 | 1.86p | Ordinary |
08:51:58 - 21-Jul-26 |
| Sell* | 87,021 | 1.817p | Ordinary |
08:27:22 - 21-Jul-26 |
| Sell* | 8,135 | 1.80p | Ordinary |
14:34:24 - 17-Jul-26 |
| Sell* | 9 | 1.80p | Ordinary |
12:48:57 - 17-Jul-26 |
Critical Mineral Resources PLC (CMRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 1:00 pm | PRN | AGM Results |
| 2nd Jun 2026 7:00 am | PRN | Drilling Results |
| 8th May 2026 4:30 pm | PRN | Notice of AGM |
| 5th May 2026 2:35 pm | PRN | Notification of Major Holdings |
| 30th Apr 2026 5:09 pm | PRN | Annual Financial Report |
| 29th Apr 2026 7:00 am | PRN | Drilling Results |
| 23rd Apr 2026 7:00 am | PRN | Drilling update |
| 18th Mar 2026 7:00 am | PRN | Drilling Update |
| 27th Feb 2026 4:14 pm | PRN | Notification of Admission of Further Securities to Trading (PRM 1.6.4R) and Total Voting Rights |
| 26th Feb 2026 7:00 am | PRN | Mining Licence |