Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Critical Mineral Resources PLC (CMRS) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Critical Mineral Resources PLC (CMRS) Latest Trades
Buy*	300,000	2.10p	Ordinary	16:11:05 - 11-Sep-26
Unknown*	500,000	2.00p	Ordinary	16:02:57 - 11-Sep-26
Sell*	4,395	2.049p	Ordinary	08:02:47 - 11-Sep-26
Sell*	20,000	2.049p	Ordinary	15:10:40 - 10-Sep-26
Buy*	90	2.20p	Ordinary	14:08:40 - 10-Sep-26
Sell*	48,318	2.049p	Ordinary	13:05:17 - 10-Sep-26
Sell*	37,142	2.049p	Ordinary	13:03:08 - 10-Sep-26
Sell*	245,000	2.04p	Ordinary	13:02:29 - 10-Sep-26
Unknown*	962,858	2.17p	Negotiated Trade	12:59:43 - 10-Sep-26
Sell*	9,447	1.905p	Ordinary	10:56:35 - 10-Sep-26

Critical Mineral Resources PLC (CMRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	2.05	2.05	2.05	2.05	804,395
10th Sep 2026 (Thu)	2.05	2.05	2.05	2.05	1,367,128
9th Sep 2026 (Wed)	2.05	1.90	1.90	1.90	333,599
8th Sep 2026 (Tue)	2.15	2.15	2.05	2.05	285,969
7th Sep 2026 (Mon)	2.15	2.15	2.15	2.15	47,873
4th Sep 2026 (Fri)	2.15	2.15	2.15	2.15	1,673,895
3rd Sep 2026 (Thu)	2.25	2.25	2.25	2.25	942,657
2nd Sep 2026 (Wed)	2.25	2.30	2.25	2.25	1,444,980
1st Sep 2026 (Tue)	2.20	2.25	2.20	2.25	24,776,042
31st Aug 2026 (Mon)	2.20	2.20	2.20	2.20	0
28th Aug 2026 (Fri)	2.10	2.30	2.10	2.20	6,966,081
27th Aug 2026 (Thu)	2.05	2.10	2.05	2.10	2,290,528
26th Aug 2026 (Wed)	1.95	2.05	1.95	2.05	2,715,202
25th Aug 2026 (Tue)	1.95	2.00	2.00	2.00	194,932
24th Aug 2026 (Mon)	1.85	1.95	1.85	1.95	658,234
21st Aug 2026 (Fri)	1.85	1.85	1.85	1.85	805,988
20th Aug 2026 (Thu)	1.80	1.85	1.80	1.85	578,270
19th Aug 2026 (Wed)	1.80	1.80	1.80	1.80	168,475
18th Aug 2026 (Tue)	1.80	1.80	1.80	1.80	180,387
17th Aug 2026 (Mon)	1.90	1.90	1.80	1.80	223,589
14th Aug 2026 (Fri)	1.90	1.90	1.90	1.90	185,050
13th Aug 2026 (Thu)	1.90	1.90	1.90	1.90	300,000
12th Aug 2026 (Wed)	1.90	1.90	1.90	1.90	50,006

Date	Source	Headline
Critical Mineral Resources PLC (CMRS) Regulatory News
2nd Sep 2026 7:00 am	PRN	Appointment
20th Aug 2026 7:00 am	PRN	Mineral resource update
30th Jul 2026 7:00 am	PRN	Update, drill results and outlook
3rd Jun 2026 1:00 pm	PRN	AGM Results
2nd Jun 2026 7:00 am	PRN	Drilling Results
8th May 2026 4:30 pm	PRN	Notice of AGM
5th May 2026 2:35 pm	PRN	Notification of Major Holdings
30th Apr 2026 5:09 pm	PRN	Annual Financial Report
29th Apr 2026 7:00 am	PRN	Drilling Results
23rd Apr 2026 7:00 am	PRN	Drilling update

FTSE 100 Latest

Value10,650.44

Change41.52