Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Min (CMRS)

Price 1.30p on 19-07-2024 at 16:30:02
Change 0.00p 0%
Buy 1.40p
Sell 1.20p
Buy / Sell CMRS Shares
Last Trade: Buy 72.00 at 1.40p
Day's Volume: 633,244
Last Close: 1.30p
Open: 1.40p
ISIN: GB00BMDQ4L78
Day's Range 1.30p - 1.40p
52wk Range: 0.95p - 5.25p
Market Capitalisation: £920k
VWAP: 1.253987p
Shares in Issue: 71m

Recent Trades History Critical Min (CMRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 1.40p Ordinary
13:30:16 - 19-Jul-24
Buy* 71 1.40p Ordinary
12:24:36 - 19-Jul-24
Buy* 29,833 1.39p Ordinary
12:15:39 - 19-Jul-24
Sell* 40,000 1.20p Ordinary
11:15:20 - 19-Jul-24
Sell* 40,000 1.20p Ordinary
11:15:05 - 19-Jul-24
Sell* 100,000 1.2001p Ordinary
10:20:53 - 19-Jul-24
Sell* 45,000 1.2001p Ordinary
10:20:21 - 19-Jul-24
Sell* 75,000 1.245p Ordinary
10:18:47 - 19-Jul-24
Sell* 50,000 1.245p Ordinary
10:18:06 - 19-Jul-24
Sell* 100,000 1.2401p Ordinary
10:17:14 - 19-Jul-24

Share Price History for Critical Min

Time period:
to
Date Open High Low Close Volume

Share News for Critical Min

TRADING UPDATES: Critical Mineral Resources strikes Igli deal

17th Jul 2024 19:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Jun 2024 15:18

Read More

EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO

25th Apr 2024 15:47

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: accesso wins Saudi deal; BP Marsh backs Devonshire

28th Mar 2024 13:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Critical Mineral raises funds for Morocco mine amid talks

15th Mar 2024 12:23

Critical Mineral Resources PLC - exploration and development company focused on clean energy metals in Morocco - Raises GBP250,000 via placing of 12.2 million new shares, plus 8.2 million existing shares held in treasury, at 1.25 pence each. Explains that the net proceeds of the placing will be used to advance the Ifri project in Morocco, which has delivered "very positive initial results" thus far. Prospecting has shown copper and silver in multiple quartz vein, and shear zone structures, with some zones assaying for gold. Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered