Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Mineral Resources PLC (CMRS) Share Price

Price 2.05p on 22-10-2026 at 18:35:08
Change 0.00p 0%
Buy 2.20p
Sell 1.90p
Last Trade: Buy 13,481.00 at 2.17p
Day's Volume: 72,774
Last Close: 2.05p
Open: 2.05p
ISIN: GB00BMDQ4L78
Day's Range 2.05p - 2.05p
52wk Range: 1.60p - 4.15p
Market Capitalisation: £13.34m
VWAP: 2.079959p
Shares in Issue: 650.50m

Critical Mineral Resources PLC (CMRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,481 2.17p Ordinary
09:04:15 - 22-Oct-26
Buy* 11,188 2.17p Ordinary
08:58:30 - 22-Oct-26
Buy* 226 2.20p Ordinary
08:32:08 - 22-Oct-26
Sell* 47,879 2.033p Ordinary
08:17:26 - 22-Oct-26
Buy* 300,000 2.10p Suspected BUY Trade
16:48:29 - 21-Oct-26
Buy* 50,000 2.096p Ordinary
14:03:59 - 21-Oct-26
Buy* 100,000 2.096p Ordinary
13:58:43 - 21-Oct-26
Buy* 10,000 2.10p Ordinary
13:57:52 - 21-Oct-26
Buy* 100,000 2.088p Ordinary
13:57:19 - 21-Oct-26
Buy* 200,000 2.045p Ordinary
13:30:20 - 21-Oct-26
See more Critical Mineral Resources PLC trades

Critical Mineral Resources PLC (CMRS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 2.05 2.05 2.05 2.05 72,774
21st Oct 2026 (Wed) 2.15 2.15 2.00 2.05 1,566,913
20th Oct 2026 (Tue) 2.15 2.15 2.15 2.15 435,218
19th Oct 2026 (Mon) 2.20 2.20 2.15 2.15 526,570
16th Oct 2026 (Fri) 2.30 2.30 2.20 2.20 1,361,609
15th Oct 2026 (Thu) 2.30 2.30 2.30 2.30 844,508
14th Oct 2026 (Wed) 2.40 2.30 2.30 2.30 231,606
13th Oct 2026 (Tue) 2.35 2.40 2.35 2.40 703,889
12th Oct 2026 (Mon) 2.40 2.40 2.35 2.35 207,223
9th Oct 2026 (Fri) 2.40 2.40 2.40 2.40 504,077
8th Oct 2026 (Thu) 2.35 2.40 2.35 2.40 1,362,970
7th Oct 2026 (Wed) 2.60 2.60 2.30 2.35 2,388,120
6th Oct 2026 (Tue) 2.45 2.60 2.50 2.60 3,435,052
5th Oct 2026 (Mon) 2.30 2.40 2.40 2.40 2,833,242
2nd Oct 2026 (Fri) 2.30 2.30 2.25 2.30 1,790,386
1st Oct 2026 (Thu) 2.50 2.80 2.25 2.30 7,656,765
30th Sep 2026 (Wed) 2.40 2.40 2.18 2.18 2,583,462
29th Sep 2026 (Tue) 2.10 2.33 2.33 2.33 3,254,782
28th Sep 2026 (Mon) 2.00 2.10 2.00 2.10 3,057,804
25th Sep 2026 (Fri) 2.00 2.00 2.00 2.00 788,613
24th Sep 2026 (Thu) 2.00 2.00 1.95 2.00 1,506,565
23rd Sep 2026 (Wed) 1.95 2.30 1.95 2.00 7,751,035
See more Critical Mineral Resources PLC price history

Critical Mineral Resources PLC (CMRS) Regulatory News

Date Source Headline
7th Oct 2026 3:20 pm RNS Admission to Trading
6th Oct 2026 7:56 am RNS Notification of Major Holdings
2nd Oct 2026 1:39 pm PRN Total Voting Rights
1st Oct 2026 7:00 am RNS Strategic investment
30th Sep 2026 7:44 am RNS Half-year Financial Report
23rd Sep 2026 7:00 am RNS Drilling Results
2nd Sep 2026 7:00 am PRN Appointment
20th Aug 2026 7:00 am PRN Mineral resource update
30th Jul 2026 7:00 am PRN Update, drill results and outlook
3rd Jun 2026 1:00 pm PRN AGM Results
See more Critical Mineral Resources PLC regulatory news

Critical Mineral Resources PLC (CMRS) Share News

TRADING UPDATES: Equipmake hails "key milestone" for Project Coeus

8th Oct 2026 10:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: GreenX Metals loss widens; Caledonian Holdings loss narrows

1st Oct 2026 13:11

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Filtronic SpaceX deal; Light Science revenue warning

1st Oct 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Eleco buyout; boohoo jumps on Primark site deal

10th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: Zoo Digital revenue falls but loss narrows

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Critical Mineral Resources PLC news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered