| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 258,397 | 1.935p | Ordinary |
13:33:12 - 21-Aug-26 |
| Buy* | 4,785 | 1.935p | Ordinary |
13:29:04 - 21-Aug-26 |
| Unknown* | 350,000 | 2.00p | Ordinary |
12:45:43 - 21-Aug-26 |
| Buy* | 25,711 | 1.935p | Ordinary |
12:33:25 - 21-Aug-26 |
| Buy* | 39,390 | 1.935p | Ordinary |
12:30:03 - 21-Aug-26 |
| Buy* | 25,839 | 1.935p | Ordinary |
12:11:12 - 21-Aug-26 |
| Buy* | 58,931 | 1.935p | Ordinary |
08:41:37 - 21-Aug-26 |
| Buy* | 40,000 | 1.89p | Ordinary |
08:06:53 - 21-Aug-26 |
| Buy* | 2,935 | 2.00p | Ordinary |
08:05:20 - 21-Aug-26 |
| Sell* | 200,000 | 1.80p | Ordinary |
15:45:51 - 20-Aug-26 |
| Sell* | 10,364 | 1.733p | Ordinary |
15:17:41 - 20-Aug-26 |
| Buy* | 248 | 1.975p | Ordinary |
13:50:20 - 20-Aug-26 |
| Buy* | 100,000 | 1.94p | Ordinary |
13:24:20 - 20-Aug-26 |
| Buy* | 17,655 | 1.94p | Ordinary |
10:49:28 - 20-Aug-26 |
| Buy* | 100,000 | 2.00p | Ordinary |
10:37:17 - 20-Aug-26 |
| Buy* | 50,000 | 1.94p | Ordinary |
09:40:00 - 20-Aug-26 |
| Buy* | 3 | 2.00p | Ordinary |
08:07:12 - 20-Aug-26 |
| Buy* | 100,000 | 1.87p | Ordinary |
08:05:29 - 20-Aug-26 |
| Buy* | 53,475 | 1.87p | Ordinary |
15:42:08 - 19-Aug-26 |
| Buy* | 100,000 | 1.867p | Ordinary |
12:33:58 - 19-Aug-26 |
| Sell* | 15,000 | 1.725p | Ordinary |
11:23:08 - 19-Aug-26 |
| Buy* | 79,551 | 1.8675p | Ordinary |
15:51:17 - 18-Aug-26 |
| Buy* | 1,047 | 1.90p | Ordinary |
15:16:10 - 18-Aug-26 |
| Buy* | 50,000 | 1.87p | Ordinary |
14:03:40 - 18-Aug-26 |
| Buy* | 19,500 | 1.87p | Ordinary |
13:45:34 - 18-Aug-26 |
| Sell* | 30,289 | 1.716p | Ordinary |
11:34:58 - 18-Aug-26 |
| Sell* | 223,589 | 1.80p | Ordinary |
16:23:59 - 17-Aug-26 |
| Unknown* | 3,750,000 | 2.00p | Negotiated Trade |
16:01:13 - 17-Aug-26 |
| Unknown* | 3,750,000 | 1.95p | Negotiated Trade |
16:01:00 - 17-Aug-26 |
| Buy* | 184,995 | 1.92p | Ordinary |
15:59:15 - 14-Aug-26 |
| Sell* | 55 | 1.80p | Ordinary |
08:31:08 - 14-Aug-26 |
| Buy* | 100,000 | 1.925p | Ordinary |
13:16:16 - 13-Aug-26 |
| Sell* | 200,000 | 1.8275p | Ordinary |
08:01:22 - 13-Aug-26 |
| Buy* | 50,000 | 1.93p | Ordinary |
12:10:45 - 12-Aug-26 |
| Sell* | 6 | 1.80p | Ordinary |
08:30:21 - 12-Aug-26 |
| Buy* | 150,000 | 1.93p | Ordinary |
14:44:03 - 11-Aug-26 |
| Sell* | 4,743 | 1.80p | Ordinary |
13:30:15 - 11-Aug-26 |
| Buy* | 100,000 | 1.93p | Ordinary |
10:36:48 - 11-Aug-26 |
| Sell* | 250,000 | 1.885p | Ordinary |
09:22:31 - 11-Aug-26 |
| Sell* | 4,921 | 1.885p | Ordinary |
08:00:27 - 11-Aug-26 |
| Buy* | 6,543 | 2.00p | Ordinary |
15:32:36 - 10-Aug-26 |
| Sell* | 37,133 | 1.8275p | Ordinary |
13:20:47 - 10-Aug-26 |
| Buy* | 99 | 2.00p | Ordinary |
11:35:56 - 10-Aug-26 |
| Sell* | 104,237 | 1.8275p | Ordinary |
11:18:08 - 10-Aug-26 |
| Buy* | 497 | 2.00p | Ordinary |
10:12:54 - 10-Aug-26 |
| Buy* | 9 | 2.00p | Ordinary |
08:42:04 - 10-Aug-26 |
| Buy* | 50,981 | 1.94p | Ordinary |
15:53:52 - 07-Aug-26 |
| Sell* | 60,225 | 1.8275p | Ordinary |
15:16:35 - 07-Aug-26 |
| Buy* | 14,925 | 1.98p | Ordinary |
14:52:02 - 07-Aug-26 |
| Sell* | 64,050 | 1.8275p | Ordinary |
12:08:48 - 07-Aug-26 |
| Buy* | 25,000 | 1.89p | Ordinary |
11:51:53 - 07-Aug-26 |
| Buy* | 267,379 | 1.87p | Ordinary |
11:46:38 - 07-Aug-26 |
| Buy* | 2,231 | 1.90p | Ordinary |
15:00:02 - 06-Aug-26 |
| Buy* | 6,752 | 1.844p | Ordinary |
13:21:49 - 06-Aug-26 |
| Buy* | 5,021 | 1.844p | Ordinary |
10:29:42 - 06-Aug-26 |
| Buy* | 13,114 | 1.844p | Ordinary |
10:24:52 - 06-Aug-26 |
| Buy* | 26,225 | 1.844p | Ordinary |
08:00:13 - 06-Aug-26 |
| Buy* | 71,033 | 1.80p | Ordinary |
15:54:44 - 05-Aug-26 |
| Buy* | 1,443 | 1.90p | Ordinary |
14:45:46 - 05-Aug-26 |
| Buy* | 350,000 | 1.788p | Ordinary |
13:52:36 - 05-Aug-26 |
| Buy* | 2,326 | 1.80p | Ordinary |
13:09:11 - 05-Aug-26 |
| Sell* | 3,581 | 1.615p | Ordinary |
13:04:55 - 05-Aug-26 |
| Buy* | 100,000 | 1.75p | Ordinary |
12:09:51 - 05-Aug-26 |
| Buy* | 25,541 | 1.80p | Ordinary |
15:57:08 - 04-Aug-26 |
| Buy* | 185,000 | 1.67p | Ordinary |
15:39:06 - 04-Aug-26 |
| Buy* | 20,000 | 1.67p | Ordinary |
13:01:47 - 04-Aug-26 |
| Sell* | 3,588 | 1.57p | Ordinary |
14:02:17 - 03-Aug-26 |
| Buy* | 64,050 | 1.67p | Ordinary |
15:32:13 - 31-Jul-26 |
| Sell* | 103,772 | 1.565p | Ordinary |
14:36:11 - 31-Jul-26 |
| Buy* | 50,000 | 1.72p | Ordinary |
13:46:01 - 31-Jul-26 |
| Buy* | 104 | 1.745p | Ordinary |
13:10:12 - 31-Jul-26 |
| Buy* | 16,583 | 1.745p | Ordinary |
12:19:24 - 31-Jul-26 |
| Buy* | 30,000 | 1.749p | Ordinary |
12:12:43 - 31-Jul-26 |
| Buy* | 5,000 | 1.755p | Ordinary |
10:29:10 - 31-Jul-26 |
| Sell* | 5,926 | 1.50p | Ordinary |
09:33:16 - 31-Jul-26 |
| Sell* | 300,000 | 1.57p | Ordinary |
08:10:35 - 31-Jul-26 |
| Sell* | 250,000 | 1.615p | Ordinary |
08:06:32 - 31-Jul-26 |
| Sell* | 200,000 | 1.605p | Ordinary |
15:34:22 - 30-Jul-26 |
| Unknown* | 500,000 | 1.782p | Ordinary |
09:34:29 - 30-Jul-26 |
| Buy* | 10,000 | 1.775p | Ordinary |
09:29:04 - 30-Jul-26 |
| Buy* | 10,000 | 1.775p | Ordinary |
09:28:07 - 30-Jul-26 |
| Buy* | 250,000 | 1.71p | Ordinary |
09:13:50 - 30-Jul-26 |
| Buy* | 50,000 | 1.685p | Ordinary |
09:06:09 - 30-Jul-26 |
| Buy* | 85,000 | 1.685p | Ordinary |
09:02:11 - 30-Jul-26 |
| Buy* | 85,000 | 1.68p | Ordinary |
09:01:37 - 30-Jul-26 |
| Sell* | 160,000 | 1.56p | Ordinary |
08:44:57 - 30-Jul-26 |
| Sell* | 25,000 | 1.56p | Ordinary |
08:10:29 - 30-Jul-26 |
| Buy* | 50,000 | 1.68p | Ordinary |
08:06:51 - 30-Jul-26 |
| Sell* | 30,000 | 1.626p | Ordinary |
08:01:12 - 30-Jul-26 |
| Sell* | 50,000 | 1.735p | Ordinary |
08:00:45 - 30-Jul-26 |
| Sell* | 200,000 | 1.72p | Ordinary |
08:00:30 - 30-Jul-26 |
| Unknown* | 400,000 | 1.92p | Ordinary |
12:22:20 - 29-Jul-26 |
| Buy* | 9 | 2.00p | Ordinary |
12:17:22 - 29-Jul-26 |
| Buy* | 250,000 | 1.895p | Ordinary |
11:37:35 - 29-Jul-26 |
| Buy* | 50,000 | 1.8867p | Ordinary |
11:37:15 - 29-Jul-26 |
| Buy* | 250,000 | 1.86p | Ordinary |
11:36:50 - 29-Jul-26 |
| Buy* | 1 | 1.90p | Ordinary |
16:27:07 - 28-Jul-26 |
| Buy* | 6,000 | 1.85p | Ordinary |
16:13:39 - 28-Jul-26 |
| Buy* | 44,005 | 1.80p | Ordinary |
16:01:53 - 28-Jul-26 |
| Sell* | 50,000 | 1.66p | Ordinary |
14:56:47 - 28-Jul-26 |
| Buy* | 175 | 1.83p | Ordinary |
13:05:21 - 28-Jul-26 |
| Buy* | 52,370 | 1.90p | Ordinary |
12:40:53 - 28-Jul-26 |
| Sell* | 21,602 | 1.65p | Ordinary |
10:25:48 - 28-Jul-26 |
| Buy* | 250,000 | 1.84p | Ordinary |
09:47:48 - 28-Jul-26 |
| Buy* | 200,000 | 1.79p | Ordinary |
09:43:54 - 28-Jul-26 |
| Buy* | 100,000 | 1.788p | Ordinary |
09:42:37 - 28-Jul-26 |
| Buy* | 629 | 1.792p | Ordinary |
08:57:37 - 28-Jul-26 |
| Buy* | 1 | 1.80p | Ordinary |
15:37:56 - 27-Jul-26 |
| Buy* | 580 | 1.80p | Ordinary |
13:18:32 - 27-Jul-26 |
| Buy* | 250,000 | 1.775p | Ordinary |
12:25:55 - 27-Jul-26 |
| Buy* | 100,000 | 1.7567p | Ordinary |
16:17:49 - 24-Jul-26 |
| Sell* | 200,000 | 1.695p | Ordinary |
15:21:11 - 24-Jul-26 |
| Sell* | 100,000 | 1.695p | Ordinary |
15:20:07 - 24-Jul-26 |
| Sell* | 250,000 | 1.604p | Ordinary |
12:05:08 - 24-Jul-26 |
| Unknown* | 250,000 | 1.604p | Ordinary |
12:05:08 - 24-Jul-26 |
| Unknown* | -250,000 | 1.604p | Ordinary Correction |
12:05:08 - 24-Jul-26 |
| Sell* | 250,000 | 1.60p | Ordinary |
12:04:45 - 24-Jul-26 |
| Sell* | 130,000 | 1.70p | Uncrossing Trade |
11:00:21 - 24-Jul-26 |
| Sell* | 58,295 | 1.695p | Ordinary |
10:03:35 - 24-Jul-26 |
| Buy* | 470 | 1.80p | Ordinary |
10:03:21 - 24-Jul-26 |
| Sell* | 60,225 | 1.695p | Ordinary |
16:09:57 - 23-Jul-26 |
| Sell* | 2,081 | 1.626p | Ordinary |
12:05:27 - 23-Jul-26 |
| Sell* | 198 | 1.626p | Ordinary |
08:09:00 - 23-Jul-26 |
| Sell* | 63,542 | 1.70p | Uncrossing Trade |
16:35:15 - 22-Jul-26 |
| Sell* | 11,155 | 1.626p | Ordinary |
15:21:04 - 22-Jul-26 |
| Buy* | 300,000 | 1.715p | Ordinary |
13:26:29 - 22-Jul-26 |
| Sell* | 15 | 1.60p | Ordinary |
12:28:27 - 22-Jul-26 |
| Sell* | 25,289 | 1.616p | Ordinary |
10:48:19 - 22-Jul-26 |
| Buy* | 5,664 | 1.7567p | Ordinary |
09:32:22 - 22-Jul-26 |
| Buy* | 40,000 | 1.71p | Ordinary |
08:30:30 - 22-Jul-26 |
| Buy* | 30,000 | 1.71p | Ordinary |
08:29:52 - 22-Jul-26 |
| Buy* | 57,787 | 1.715p | Ordinary |
16:10:04 - 21-Jul-26 |
| Buy* | 5,364 | 1.715p | Ordinary |
15:35:11 - 21-Jul-26 |
| Unknown* | 427,500 | 1.55p | Ordinary |
15:21:57 - 21-Jul-26 |
| Buy* | 300,000 | 1.69p | Ordinary |
15:17:58 - 21-Jul-26 |
| Sell* | 15,506 | 1.555p | Ordinary |
15:13:08 - 21-Jul-26 |
| Buy* | 500 | 1.725p | Ordinary |
14:53:31 - 21-Jul-26 |
| Sell* | 20,000 | 1.70p | Ordinary |
14:41:32 - 21-Jul-26 |
| Sell* | 300,000 | 1.70p | Ordinary |
14:40:46 - 21-Jul-26 |
| Sell* | 300,000 | 1.70p | Ordinary |
14:40:37 - 21-Jul-26 |
| Sell* | 300,000 | 1.70p | Ordinary |
14:40:31 - 21-Jul-26 |
| Unknown* | 1,050,000 | 1.6251p | Negotiated Trade |
14:36:01 - 21-Jul-26 |
| Buy* | 4,500 | 1.81p | Suspected BUY Trade |
14:00:00 - 21-Jul-26 |
| Buy* | 50,000 | 1.794p | Ordinary |
12:17:34 - 21-Jul-26 |
| Buy* | 150,000 | 1.794p | Ordinary |
12:16:54 - 21-Jul-26 |
| Buy* | 100,000 | 1.78p | Ordinary |
12:15:10 - 21-Jul-26 |
| Buy* | 48,250 | 1.78p | Ordinary |
12:12:25 - 21-Jul-26 |
| Unknown* | 1,000,000 | 1.725p | Negotiated Trade |
12:08:57 - 21-Jul-26 |
| Sell* | 67,648 | 1.735p | Ordinary |
11:27:36 - 21-Jul-26 |
| Buy* | 53,763 | 1.86p | Ordinary |
09:05:15 - 21-Jul-26 |
| Buy* | 1,000 | 1.86p | Ordinary |
08:51:58 - 21-Jul-26 |
| Sell* | 87,021 | 1.817p | Ordinary |
08:27:22 - 21-Jul-26 |
| Sell* | 8,135 | 1.80p | Ordinary |
14:34:24 - 17-Jul-26 |
| Sell* | 9 | 1.80p | Ordinary |
12:48:57 - 17-Jul-26 |
| Sell* | 200,000 | 1.835p | Ordinary |
09:40:44 - 17-Jul-26 |
| Sell* | 30,000 | 1.835p | Ordinary |
08:28:02 - 17-Jul-26 |
| Sell* | 105,813 | 1.82p | Ordinary |
11:59:57 - 16-Jul-26 |
| Sell* | 5,500 | 1.90p | Uncrossing Trade |
09:00:10 - 16-Jul-26 |
| Buy* | 99 | 2.00p | Ordinary |
08:30:24 - 16-Jul-26 |
| Buy* | 14,086 | 2.07p | Ordinary |
15:00:27 - 15-Jul-26 |
| Sell* | 48 | 1.90p | Ordinary |
13:54:47 - 15-Jul-26 |
| Unknown* | 500,000 | 1.93p | Ordinary |
09:14:56 - 15-Jul-26 |
| Buy* | 432 | 2.30p | Ordinary |
08:31:11 - 15-Jul-26 |
| Sell* | 150,000 | 2.018p | Ordinary |
08:25:40 - 15-Jul-26 |
| Sell* | 4,000 | 2.00p | Uncrossing Trade |
16:35:16 - 14-Jul-26 |
| Sell* | 45,053 | 2.149p | Ordinary |
08:18:59 - 13-Jul-26 |
| Buy* | 13,499 | 2.16p | Ordinary |
12:45:16 - 10-Jul-26 |
| Sell* | 10 | 2.00p | Ordinary |
10:55:45 - 10-Jul-26 |
| Buy* | 6,571 | 2.166p | Ordinary |
08:03:50 - 10-Jul-26 |
| Sell* | 4,526 | 2.00p | Ordinary |
08:00:06 - 10-Jul-26 |
| Buy* | 100 | 2.192p | Ordinary |
13:17:04 - 09-Jul-26 |
| Buy* | 10 | 2.30p | Ordinary |
12:50:27 - 09-Jul-26 |
| Sell* | 3,000 | 2.00p | Ordinary |
11:04:11 - 09-Jul-26 |
| Sell* | 125,000 | 2.025p | Ordinary |
09:06:50 - 09-Jul-26 |
| Sell* | 10,000 | 2.00p | Ordinary |
08:08:36 - 08-Jul-26 |
| Sell* | 7,500 | 2.00p | Ordinary |
15:30:33 - 07-Jul-26 |
| Sell* | 67,792 | 2.018p | Ordinary |
09:38:34 - 07-Jul-26 |
| Buy* | 900 | 2.198p | Ordinary |
09:22:17 - 07-Jul-26 |
| Buy* | 9 | 2.30p | Ordinary |
16:13:08 - 06-Jul-26 |
| Sell* | 81,900 | 2.018p | Ordinary |
16:12:30 - 06-Jul-26 |
| Sell* | 150,000 | 2.018p | Ordinary |
16:07:49 - 06-Jul-26 |
| Buy* | 5,702 | 2.198p | Ordinary |
11:46:07 - 06-Jul-26 |
| Buy* | 2,163 | 2.30p | Ordinary |
11:34:45 - 06-Jul-26 |
| Buy* | 100 | 2.198p | Ordinary |
08:59:18 - 06-Jul-26 |
| Buy* | 4,526 | 2.198p | Ordinary |
08:30:55 - 06-Jul-26 |
| Sell* | 250,000 | 2.05p | Negotiated Trade |
16:10:53 - 03-Jul-26 |
| Sell* | 250,000 | 2.02p | Ordinary |
16:08:40 - 03-Jul-26 |
| Buy* | 393 | 2.30p | Ordinary |
11:18:39 - 03-Jul-26 |
| Buy* | 649 | 2.30p | Ordinary |
11:18:24 - 03-Jul-26 |
| Buy* | 458 | 2.18p | Ordinary |
11:09:32 - 03-Jul-26 |
| Buy* | 119,690 | 2.282p | Ordinary |
11:04:34 - 03-Jul-26 |
| Buy* | 5,926 | 2.30p | Ordinary |
11:02:31 - 03-Jul-26 |
| Sell* | 1,590 | 2.00p | Uncrossing Trade |
11:00:20 - 03-Jul-26 |
| Buy* | 9 | 2.30p | Ordinary |
10:13:11 - 03-Jul-26 |
| Buy* | 153 | 2.20p | Ordinary |
11:06:49 - 02-Jul-26 |
| Sell* | 49,702 | 2.012p | Ordinary |
09:04:23 - 02-Jul-26 |
| Sell* | 49,702 | 2.012p | Ordinary |
08:54:50 - 02-Jul-26 |
| Sell* | 49,702 | 2.012p | Ordinary |
08:41:31 - 02-Jul-26 |
| Sell* | 3,961 | 2.00p | Ordinary |
13:34:41 - 01-Jul-26 |
| Unknown* | 1,100,000 | 2.20p | Negotiated Trade |
10:58:30 - 01-Jul-26 |