| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,393 | 2.20p | Ordinary |
10:29:03 - 30-Apr-26 |
| Sell* | 2,956 | 2.21p | Ordinary |
10:28:00 - 30-Apr-26 |
| Sell* | 17 | 2.20p | Ordinary |
08:59:12 - 30-Apr-26 |
| Unknown* | 600,000 | 2.275p | Negotiated Trade |
08:13:45 - 30-Apr-26 |
| Buy* | 77,810 | 2.333p | Ordinary |
16:02:46 - 29-Apr-26 |
| Buy* | 150,000 | 2.333p | Ordinary |
15:15:12 - 29-Apr-26 |
| Unknown* | 303,210 | 2.22p | Ordinary |
14:01:49 - 29-Apr-26 |
| Buy* | 100 | 2.40p | Ordinary |
13:34:21 - 29-Apr-26 |
| Buy* | 150,000 | 2.35p | Ordinary |
13:25:13 - 29-Apr-26 |
| Buy* | 42,083 | 2.355p | Ordinary |
12:18:39 - 29-Apr-26 |
| Unknown* | 500,000 | 2.30p | Ordinary |
11:46:44 - 29-Apr-26 |
| Buy* | 86,351 | 2.30p | Ordinary |
11:45:35 - 29-Apr-26 |
| Buy* | 100,000 | 2.30p | Ordinary |
11:24:28 - 29-Apr-26 |
| Buy* | 100 | 2.48p | Ordinary |
11:21:35 - 29-Apr-26 |
| Buy* | 100 | 2.50p | Ordinary |
11:01:52 - 29-Apr-26 |
| Buy* | 1,043 | 2.3845p | Ordinary |
10:35:17 - 29-Apr-26 |
| Unknown* | 450,000 | 2.30p | Ordinary |
10:12:54 - 29-Apr-26 |
| Buy* | 5,654 | 2.3845p | Ordinary |
09:09:02 - 29-Apr-26 |
| Buy* | 398 | 2.50p | Ordinary |
08:30:14 - 29-Apr-26 |
| Sell* | 14,620 | 2.20p | Ordinary |
08:26:15 - 29-Apr-26 |
| Sell* | 275,000 | 2.3245p | Ordinary |
08:07:17 - 29-Apr-26 |
| Buy* | 1,000 | 2.50p | Ordinary |
08:04:51 - 29-Apr-26 |
| Sell* | 1 | 2.20p | Ordinary |
08:04:08 - 29-Apr-26 |
| Buy* | 1 | 2.48p | Ordinary |
08:04:02 - 29-Apr-26 |
| Buy* | 1 | 2.48p | Ordinary |
08:03:03 - 29-Apr-26 |
| Buy* | 2,069 | 2.50p | Ordinary |
08:01:08 - 29-Apr-26 |
| Buy* | 35,286 | 2.44p | Ordinary |
08:00:38 - 29-Apr-26 |
| Buy* | 2,069 | 2.50p | Ordinary |
08:00:31 - 29-Apr-26 |
| Buy* | 14,620 | 2.45p | Ordinary |
08:00:28 - 29-Apr-26 |
| Unknown* | 350,000 | 2.236p | Ordinary |
15:21:24 - 28-Apr-26 |
| Buy* | 15,000 | 2.39p | Ordinary |
09:09:39 - 28-Apr-26 |
| Buy* | 10 | 2.50p | Ordinary |
16:22:40 - 27-Apr-26 |
| Sell* | 55,009 | 2.236p | Ordinary |
15:05:40 - 27-Apr-26 |
| Buy* | 1,000 | 2.48p | Ordinary |
14:24:10 - 27-Apr-26 |
| Buy* | 250,000 | 2.30p | Ordinary |
14:23:04 - 27-Apr-26 |
| Buy* | 100,000 | 2.30p | Ordinary |
14:21:47 - 27-Apr-26 |
| Buy* | 43,261 | 2.30p | Ordinary |
14:16:43 - 27-Apr-26 |
| Buy* | 25,000 | 2.30p | Ordinary |
13:49:49 - 27-Apr-26 |
| Buy* | 108,437 | 2.294p | Ordinary |
13:37:02 - 27-Apr-26 |
| Buy* | 4,300 | 2.30p | Ordinary |
12:21:58 - 27-Apr-26 |
| Unknown* | 4,300 | 2.30p | OTC Trade |
12:21:58 - 27-Apr-26 |
| Unknown* | 4,300 | 2.30p | OTC Trade |
12:21:58 - 27-Apr-26 |
| Buy* | 26,000 | 2.29p | Suspected BUY Trade |
11:00:22 - 27-Apr-26 |
| Sell* | 88,000 | 2.21p | Ordinary |
09:25:09 - 27-Apr-26 |
| Buy* | 692 | 2.30p | Ordinary |
08:45:09 - 27-Apr-26 |
| Buy* | 216 | 2.30p | Ordinary |
08:42:09 - 27-Apr-26 |
| Sell* | 2,313 | 2.20p | Ordinary |
08:37:13 - 27-Apr-26 |
| Sell* | 25,000 | 2.20p | Ordinary |
15:56:30 - 24-Apr-26 |
| Buy* | 100,000 | 2.30p | Ordinary |
15:11:26 - 24-Apr-26 |
| Buy* | 2,163 | 2.30p | Ordinary |
15:09:22 - 24-Apr-26 |
| Buy* | 50,000 | 2.30p | Ordinary |
14:53:07 - 24-Apr-26 |
| Unknown* | 50,000 | 2.30p | OTC Trade |
14:53:07 - 24-Apr-26 |
| Unknown* | 50,000 | 2.30p | OTC Trade |
14:53:07 - 24-Apr-26 |
| Buy* | 75,000 | 2.294p | Ordinary |
14:52:27 - 24-Apr-26 |
| Buy* | 1,584 | 2.30p | Ordinary |
12:16:18 - 24-Apr-26 |
| Buy* | 5,000 | 2.30p | Ordinary |
12:12:47 - 24-Apr-26 |
| Sell* | 2,632 | 2.20p | Ordinary |
10:14:47 - 24-Apr-26 |
| Buy* | 211 | 2.30p | Ordinary |
09:30:49 - 24-Apr-26 |
| Sell* | 100,000 | 2.23p | Ordinary |
09:29:52 - 24-Apr-26 |
| Sell* | 44,844 | 2.23p | Ordinary |
16:29:34 - 23-Apr-26 |
| Buy* | 1,000 | 2.48p | Ordinary |
13:16:01 - 23-Apr-26 |
| Buy* | 1,000 | 2.50p | Ordinary |
13:07:31 - 23-Apr-26 |
| Buy* | 104,133 | 2.385p | Ordinary |
12:58:51 - 23-Apr-26 |
| Buy* | 104,133 | 2.385p | Ordinary |
12:57:37 - 23-Apr-26 |
| Buy* | 13,256 | 2.385p | Ordinary |
12:17:41 - 23-Apr-26 |
| Buy* | 100,000 | 2.388p | Ordinary |
10:55:57 - 23-Apr-26 |
| Sell* | 31,550 | 2.20p | Ordinary |
10:52:29 - 23-Apr-26 |
| Buy* | 100,000 | 2.388p | Ordinary |
10:43:14 - 23-Apr-26 |
| Sell* | 135,834 | 2.215p | Ordinary |
10:43:01 - 23-Apr-26 |
| Buy* | 3,144 | 2.50p | Ordinary |
09:55:29 - 23-Apr-26 |
| Buy* | 1,033 | 2.50p | Suspected BUY Trade |
09:00:28 - 23-Apr-26 |
| Unknown* | 440,000 | 2.25p | Ordinary |
08:57:53 - 23-Apr-26 |
| Buy* | 4 | 2.50p | Ordinary |
08:32:04 - 23-Apr-26 |
| Buy* | 34,000 | 2.50p | Ordinary |
08:20:13 - 23-Apr-26 |
| Sell* | 150,000 | 2.415p | Ordinary |
08:17:03 - 23-Apr-26 |
| Buy* | 125,000 | 2.65p | Ordinary |
08:08:41 - 23-Apr-26 |
| Buy* | 1,000 | 2.70p | Ordinary |
08:07:26 - 23-Apr-26 |
| Sell* | 100,000 | 2.50p | Ordinary |
08:05:25 - 23-Apr-26 |
| Buy* | 1,000 | 2.695p | Ordinary |
08:01:50 - 23-Apr-26 |
| Buy* | 3 | 2.70p | Ordinary |
15:34:16 - 22-Apr-26 |
| Sell* | 2,832 | 2.50p | Uncrossing Trade |
14:00:00 - 22-Apr-26 |
| Sell* | 762 | 2.50p | Ordinary |
11:19:12 - 22-Apr-26 |
| Sell* | 20,000 | 2.50p | Ordinary |
16:29:47 - 21-Apr-26 |
| Buy* | 1,000 | 2.695p | Ordinary |
14:43:13 - 21-Apr-26 |
| Sell* | 95,600 | 2.50p | Ordinary |
14:30:42 - 21-Apr-26 |
| Sell* | 83,265 | 2.5355p | Ordinary |
13:26:06 - 21-Apr-26 |
| Buy* | 368 | 2.70p | Ordinary |
10:26:28 - 21-Apr-26 |
| Sell* | 35,228 | 2.5355p | Ordinary |
10:21:30 - 21-Apr-26 |
| Buy* | 3,000 | 2.70p | Ordinary |
16:05:42 - 20-Apr-26 |
| Sell* | 39,752 | 2.5355p | Ordinary |
15:53:30 - 20-Apr-26 |
| Buy* | 100,000 | 2.64p | Ordinary |
15:52:12 - 20-Apr-26 |
| Buy* | 110 | 2.70p | Ordinary |
15:39:45 - 20-Apr-26 |
| Buy* | 1,000 | 2.66p | Ordinary |
15:34:02 - 20-Apr-26 |
| Buy* | 50,000 | 2.64p | Ordinary |
15:33:42 - 20-Apr-26 |
| Buy* | 48,251 | 2.64p | Ordinary |
15:14:15 - 20-Apr-26 |
| Buy* | 37 | 2.70p | Ordinary |
14:41:23 - 20-Apr-26 |
| Buy* | 3,685 | 2.70p | Ordinary |
13:53:58 - 20-Apr-26 |
| Buy* | 9 | 2.70p | Ordinary |
11:59:36 - 20-Apr-26 |
| Buy* | 73 | 2.70p | Ordinary |
10:16:38 - 20-Apr-26 |
| Unknown* | 311,744 | 2.4823p | Ordinary |
10:09:08 - 20-Apr-26 |
| Sell* | 10,000 | 2.50p | Ordinary |
09:58:19 - 20-Apr-26 |
| Sell* | 120,000 | 2.555p | Ordinary |
09:54:53 - 20-Apr-26 |
| Sell* | 250,000 | 2.56p | Ordinary |
09:53:18 - 20-Apr-26 |
| Buy* | 11 | 2.70p | Ordinary |
09:07:07 - 20-Apr-26 |
| Buy* | 103 | 2.70p | Ordinary |
08:45:08 - 20-Apr-26 |
| Buy* | 184 | 2.70p | Ordinary |
08:44:05 - 20-Apr-26 |
| Buy* | 25,000 | 2.70p | Ordinary |
08:38:02 - 20-Apr-26 |
| Buy* | 110,208 | 2.70p | Ordinary |
08:35:31 - 20-Apr-26 |
| Buy* | 55,018 | 2.69p | Ordinary |
08:29:44 - 20-Apr-26 |
| Buy* | 9,143 | 2.70p | Ordinary |
08:28:37 - 20-Apr-26 |
| Unknown* | 250,000 | 2.60p | Ordinary |
16:17:52 - 17-Apr-26 |
| Buy* | 37,119 | 2.694p | Ordinary |
15:52:27 - 17-Apr-26 |
| Unknown* | 250,000 | 2.60p | Ordinary |
15:49:48 - 17-Apr-26 |
| Buy* | 1,000 | 2.70p | Ordinary |
15:49:31 - 17-Apr-26 |
| Buy* | 74,239 | 2.694p | Ordinary |
15:49:10 - 17-Apr-26 |
| Buy* | 111,358 | 2.694p | Ordinary |
15:42:33 - 17-Apr-26 |
| Buy* | 1,000 | 2.70p | Ordinary |
15:39:31 - 17-Apr-26 |
| Sell* | 100,954 | 2.586p | Ordinary |
15:37:17 - 17-Apr-26 |
| Unknown* | 300,000 | 2.586p | Ordinary |
15:37:02 - 17-Apr-26 |
| Buy* | 200,000 | 2.698p | Ordinary |
15:30:27 - 17-Apr-26 |
| Buy* | 13,464 | 2.69p | Ordinary |
15:26:59 - 17-Apr-26 |
| Unknown* | 600,000 | 2.533p | Negotiated Trade |
15:23:32 - 17-Apr-26 |
| Unknown* | 281,687 | 2.675p | Ordinary |
15:21:48 - 17-Apr-26 |
| Buy* | 185,796 | 2.674p | Ordinary |
15:21:30 - 17-Apr-26 |
| Buy* | 185,727 | 2.675p | Ordinary |
15:21:10 - 17-Apr-26 |
| Buy* | 24,374 | 2.678p | Ordinary |
14:54:46 - 17-Apr-26 |
| Buy* | 12,696 | 2.678p | Ordinary |
14:14:00 - 17-Apr-26 |
| Buy* | 1,000 | 2.696p | Ordinary |
13:51:43 - 17-Apr-26 |
| Buy* | 18,319 | 2.678p | Ordinary |
13:51:03 - 17-Apr-26 |
| Buy* | 1,000 | 2.696p | Ordinary |
13:36:54 - 17-Apr-26 |
| Buy* | 14,881 | 2.678p | Ordinary |
13:28:13 - 17-Apr-26 |
| Buy* | 45,459 | 2.678p | Ordinary |
13:20:51 - 17-Apr-26 |
| Buy* | 667 | 2.70p | Ordinary |
12:55:57 - 17-Apr-26 |
| Buy* | 36 | 2.70p | Ordinary |
12:48:13 - 17-Apr-26 |
| Buy* | 73,650 | 2.68p | Ordinary |
12:23:18 - 17-Apr-26 |
| Buy* | 31,550 | 2.68p | Ordinary |
12:22:29 - 17-Apr-26 |
| Buy* | 1,000 | 2.696p | Ordinary |
12:19:20 - 17-Apr-26 |
| Buy* | 10,000 | 2.60p | Ordinary |
12:17:16 - 17-Apr-26 |
| Buy* | 38,150 | 2.59p | Ordinary |
12:16:48 - 17-Apr-26 |
| Buy* | 135,834 | 2.58p | Ordinary |
12:14:42 - 17-Apr-26 |
| Buy* | 42,155 | 2.58p | Ordinary |
12:11:53 - 17-Apr-26 |
| Buy* | 19,401 | 2.58p | Ordinary |
12:10:57 - 17-Apr-26 |
| Buy* | 195,714 | 2.54p | Ordinary |
12:05:43 - 17-Apr-26 |
| Buy* | 10,000 | 2.60p | Ordinary |
11:59:23 - 17-Apr-26 |
| Buy* | 1,000 | 2.60p | Ordinary |
11:53:38 - 17-Apr-26 |
| Buy* | 10,000 | 2.60p | Ordinary |
11:38:51 - 17-Apr-26 |
| Buy* | 1,000 | 2.60p | Ordinary |
11:23:59 - 17-Apr-26 |
| Buy* | 95,000 | 2.47p | Ordinary |
11:23:48 - 17-Apr-26 |
| Buy* | 1,000 | 2.60p | Ordinary |
11:22:45 - 17-Apr-26 |
| Buy* | 107,700 | 2.47p | Ordinary |
11:21:40 - 17-Apr-26 |
| Buy* | 1,000 | 2.60p | Ordinary |
10:53:08 - 17-Apr-26 |
| Sell* | 222,222 | 2.35p | Ordinary |
10:51:45 - 17-Apr-26 |
| Unknown* | -222,222 | 2.35p | Ordinary Correction |
10:51:45 - 17-Apr-26 |
| Sell* | 222,222 | 2.35p | Ordinary |
10:51:45 - 17-Apr-26 |
| Buy* | 70 | 2.60p | Ordinary |
10:51:20 - 17-Apr-26 |
| Buy* | 40,004 | 2.47p | Ordinary |
10:16:11 - 17-Apr-26 |
| Sell* | 35,000 | 2.318p | Ordinary |
09:21:16 - 17-Apr-26 |
| Sell* | 11,300 | 2.318p | Ordinary |
08:22:19 - 17-Apr-26 |
| Buy* | 19,943 | 2.46p | Ordinary |
08:01:41 - 17-Apr-26 |
| Buy* | 150,954 | 2.46p | Ordinary |
16:27:17 - 16-Apr-26 |
| Buy* | 36,133 | 2.46p | Ordinary |
16:24:18 - 16-Apr-26 |
| Buy* | 4,826 | 2.59p | Ordinary |
16:11:54 - 16-Apr-26 |
| Sell* | 200,000 | 2.30p | Ordinary |
16:06:02 - 16-Apr-26 |
| Buy* | 1,383 | 2.60p | Ordinary |
15:27:06 - 16-Apr-26 |
| Buy* | 10,000 | 2.60p | Ordinary |
15:08:04 - 16-Apr-26 |
| Unknown* | 300,000 | 2.467p | Ordinary |
14:58:53 - 16-Apr-26 |
| Buy* | 1,000 | 2.60p | Ordinary |
14:56:13 - 16-Apr-26 |
| Sell* | 40,576 | 2.44p | Ordinary |
14:55:27 - 16-Apr-26 |
| Buy* | 250,000 | 2.50p | Ordinary |
14:51:24 - 16-Apr-26 |
| Buy* | 55 | 2.70p | Ordinary |
13:49:01 - 16-Apr-26 |
| Buy* | 69 | 2.70p | Ordinary |
12:53:36 - 16-Apr-26 |
| Sell* | 150,000 | 2.4999p | Ordinary |
12:14:52 - 16-Apr-26 |
| Sell* | 1,246 | 2.30p | Ordinary |
12:08:49 - 16-Apr-26 |
| Unknown* | 300,000 | 2.35p | Ordinary |
12:06:44 - 16-Apr-26 |
| Sell* | 68,285 | 2.35p | Ordinary |
12:03:52 - 16-Apr-26 |
| Sell* | 2,148 | 2.33p | Ordinary |
11:58:21 - 16-Apr-26 |
| Buy* | 80,000 | 2.60p | Ordinary |
11:55:45 - 16-Apr-26 |
| Buy* | 200,000 | 2.57p | Ordinary |
11:46:32 - 16-Apr-26 |
| Buy* | 8,617 | 2.57p | Ordinary |
11:08:20 - 16-Apr-26 |
| Buy* | 3,685 | 2.70p | Ordinary |
10:19:34 - 16-Apr-26 |
| Unknown* | 250,000 | 2.50p | Ordinary |
09:37:46 - 16-Apr-26 |
| Buy* | 9 | 2.70p | Ordinary |
09:36:52 - 16-Apr-26 |
| Sell* | 250,000 | 2.419p | Ordinary |
09:35:41 - 16-Apr-26 |
| Buy* | 100 | 2.696p | Ordinary |
09:18:27 - 16-Apr-26 |
| Sell* | 200,000 | 2.419p | Ordinary |
09:11:40 - 16-Apr-26 |
| Buy* | 500 | 2.70p | Ordinary |
09:09:37 - 16-Apr-26 |
| Sell* | 81,981 | 2.419p | Ordinary |
09:05:51 - 16-Apr-26 |
| Sell* | 20,423 | 2.419p | Ordinary |
09:04:54 - 16-Apr-26 |
| Buy* | 1,000 | 2.696p | Ordinary |
08:40:22 - 16-Apr-26 |
| Unknown* | 6,895 | 2.50p | Ordinary |
08:30:22 - 16-Apr-26 |
| Sell* | 7,500 | 2.31p | Ordinary |
08:30:20 - 16-Apr-26 |
| Unknown* | 1,713 | 2.50p | Ordinary |
08:27:52 - 16-Apr-26 |
| Unknown* | 600,000 | 2.32p | Ordinary |
16:44:45 - 15-Apr-26 |
| Sell* | 175,000 | 2.44p | Ordinary |
16:02:26 - 15-Apr-26 |
| Buy* | 9,213 | 2.70p | Ordinary |
15:57:47 - 15-Apr-26 |
| Buy* | 1 | 2.696p | Ordinary |
15:45:52 - 15-Apr-26 |
| Buy* | 17 | 2.70p | Ordinary |
15:41:56 - 15-Apr-26 |
| Sell* | 12,068 | 2.324p | Ordinary |
15:16:39 - 15-Apr-26 |
| Sell* | 35,000 | 2.466p | Ordinary |
15:12:05 - 15-Apr-26 |
| Buy* | 36 | 2.70p | Ordinary |
14:40:29 - 15-Apr-26 |