| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,835 | 2.00p | Ordinary |
15:13:53 - 09-Jun-26 |
| Buy* | 4,522 | 2.20p | Ordinary |
15:13:30 - 09-Jun-26 |
| Sell* | 35,000 | 2.024p | Ordinary |
15:07:49 - 09-Jun-26 |
| Unknown* | 130,000 | 2.10p | Ordinary |
13:14:10 - 09-Jun-26 |
| Buy* | 2,261 | 2.20p | Ordinary |
13:11:25 - 09-Jun-26 |
| Buy* | 1 | 2.20p | Ordinary |
10:57:45 - 09-Jun-26 |
| Buy* | 1 | 2.20p | Ordinary |
10:57:14 - 09-Jun-26 |
| Buy* | 45,703 | 2.188p | Ordinary |
15:22:19 - 08-Jun-26 |
| Buy* | 13,326 | 2.188p | Ordinary |
15:08:44 - 08-Jun-26 |
| Buy* | 109,735 | 2.188p | Ordinary |
12:56:44 - 08-Jun-26 |
| Sell* | 83,603 | 2.15p | Ordinary |
12:08:57 - 08-Jun-26 |
| Sell* | 93,024 | 2.15p | Ordinary |
12:08:42 - 08-Jun-26 |
| Sell* | 235,295 | 2.125p | Ordinary |
12:08:22 - 08-Jun-26 |
| Unknown* | 300,000 | 2.215p | Ordinary |
11:51:52 - 08-Jun-26 |
| Sell* | 174,975 | 2.212p | Ordinary |
11:37:31 - 08-Jun-26 |
| Sell* | 180,832 | 2.212p | Ordinary |
11:37:21 - 08-Jun-26 |
| Buy* | 33,250 | 2.28p | Ordinary |
11:27:33 - 08-Jun-26 |
| Buy* | 21,602 | 2.28p | Ordinary |
10:19:07 - 08-Jun-26 |
| Buy* | 65,288 | 2.28p | Ordinary |
09:38:36 - 08-Jun-26 |
| Sell* | 100,000 | 2.10p | Ordinary |
08:33:34 - 08-Jun-26 |
| Unknown* | -10,000 | 2.10p | Ordinary Correction |
08:33:34 - 08-Jun-26 |
| Buy* | 10,000 | 2.10p | Ordinary |
08:33:34 - 08-Jun-26 |
| Buy* | 68 | 2.10p | Ordinary |
08:32:08 - 08-Jun-26 |
| Buy* | 120,000 | 2.098p | Ordinary |
08:27:18 - 08-Jun-26 |
| Buy* | 47,097 | 2.098p | Ordinary |
08:15:33 - 08-Jun-26 |
| Sell* | 659 | 1.90p | Ordinary |
08:07:55 - 08-Jun-26 |
| Buy* | 6,156 | 2.09p | Ordinary |
15:59:50 - 05-Jun-26 |
| Sell* | 105,002 | 2.00p | Ordinary |
13:09:33 - 05-Jun-26 |
| Sell* | 45,000 | 2.002p | Ordinary |
12:32:41 - 05-Jun-26 |
| Buy* | 103,601 | 2.10p | Suspected BUY Trade |
11:00:07 - 05-Jun-26 |
| Buy* | 24,863 | 2.097p | Ordinary |
10:59:05 - 05-Jun-26 |
| Sell* | 251,383 | 2.033p | Ordinary |
10:44:34 - 05-Jun-26 |
| Sell* | 128 | 2.00p | Ordinary |
10:38:17 - 05-Jun-26 |
| Buy* | 2,712 | 2.20p | Ordinary |
09:52:29 - 05-Jun-26 |
| Buy* | 47,544 | 2.176p | Ordinary |
08:30:18 - 05-Jun-26 |
| Buy* | 225,000 | 2.145p | Ordinary |
08:27:13 - 05-Jun-26 |
| Sell* | 10,000 | 2.00p | Ordinary |
08:00:16 - 05-Jun-26 |
| Sell* | 41,185 | 2.012p | Ordinary |
15:56:33 - 04-Jun-26 |
| Buy* | 155,000 | 2.10p | Ordinary |
15:46:28 - 04-Jun-26 |
| Sell* | 17,858 | 2.001p | Ordinary |
15:05:10 - 04-Jun-26 |
| Buy* | 3,961 | 2.10p | Ordinary |
14:05:06 - 04-Jun-26 |
| Sell* | 50,000 | 2.01p | Ordinary |
13:43:03 - 04-Jun-26 |
| Sell* | 148,781 | 2.02p | Ordinary |
13:04:48 - 04-Jun-26 |
| Sell* | 25,000 | 2.02p | Ordinary |
12:30:53 - 04-Jun-26 |
| Sell* | 300,000 | 2.10p | Ordinary |
12:28:07 - 04-Jun-26 |
| Sell* | 25,000 | 2.106p | Ordinary |
12:27:18 - 04-Jun-26 |
| Buy* | 5,658 | 2.20p | Ordinary |
12:16:56 - 04-Jun-26 |
| Buy* | 13,575 | 2.17p | Ordinary |
12:03:46 - 04-Jun-26 |
| Sell* | 23,833 | 2.106p | Ordinary |
11:48:11 - 04-Jun-26 |
| Sell* | 23,833 | 2.106p | Ordinary |
11:47:03 - 04-Jun-26 |
| Sell* | 7,500 | 2.10p | Ordinary |
11:46:04 - 04-Jun-26 |
| Sell* | 96,247 | 2.106p | Ordinary |
11:39:11 - 04-Jun-26 |
| Sell* | 95,329 | 2.106p | Ordinary |
11:37:45 - 04-Jun-26 |
| Buy* | 22,506 | 2.184p | Ordinary |
11:25:27 - 04-Jun-26 |
| Buy* | 18,315 | 2.184p | Ordinary |
11:14:35 - 04-Jun-26 |
| Sell* | 100,000 | 2.102p | Ordinary |
11:08:30 - 04-Jun-26 |
| Sell* | 50,000 | 2.11p | Ordinary |
11:07:52 - 04-Jun-26 |
| Sell* | 48,124 | 2.106p | Ordinary |
11:07:11 - 04-Jun-26 |
| Sell* | 3,981 | 2.10p | Ordinary |
11:05:28 - 04-Jun-26 |
| Buy* | 20,100 | 2.36p | Suspected BUY Trade |
11:00:00 - 04-Jun-26 |
| Buy* | 8,391 | 2.33p | Ordinary |
10:51:17 - 04-Jun-26 |
| Buy* | 3 | 2.40p | Ordinary |
10:29:55 - 04-Jun-26 |
| Buy* | 43,450 | 2.29p | Ordinary |
09:48:01 - 04-Jun-26 |
| Buy* | 17,858 | 2.29p | Ordinary |
09:46:21 - 04-Jun-26 |
| Buy* | 43,614 | 2.27p | Ordinary |
09:45:24 - 04-Jun-26 |
| Buy* | 50,000 | 2.27p | Ordinary |
09:43:38 - 04-Jun-26 |
| Buy* | 44,780 | 2.20p | Ordinary |
09:42:47 - 04-Jun-26 |
| Buy* | 100,000 | 2.198p | Ordinary |
09:33:43 - 04-Jun-26 |
| Buy* | 44,780 | 2.198p | Ordinary |
09:32:04 - 04-Jun-26 |
| Buy* | 28,000 | 2.20p | Ordinary |
09:30:57 - 04-Jun-26 |
| Buy* | 100,000 | 2.20p | Ordinary |
09:29:04 - 04-Jun-26 |
| Buy* | 40,000 | 2.182p | Ordinary |
09:28:45 - 04-Jun-26 |
| Buy* | 100,000 | 2.18p | Ordinary |
09:28:30 - 04-Jun-26 |
| Buy* | 275,000 | 2.195p | Ordinary |
09:28:23 - 04-Jun-26 |
| Buy* | 60,000 | 2.18p | Ordinary |
09:27:54 - 04-Jun-26 |
| Buy* | 68,465 | 2.18p | Ordinary |
09:26:00 - 04-Jun-26 |
| Buy* | 150,000 | 2.10p | Ordinary |
09:23:26 - 04-Jun-26 |
| Buy* | 121,000 | 2.088p | Ordinary |
09:21:03 - 04-Jun-26 |
| Buy* | 93,781 | 2.088p | Ordinary |
09:14:23 - 04-Jun-26 |
| Buy* | 93,781 | 2.088p | Ordinary |
09:13:52 - 04-Jun-26 |
| Buy* | 93,781 | 2.088p | Ordinary |
09:13:09 - 04-Jun-26 |
| Buy* | 46,890 | 2.088p | Ordinary |
09:12:35 - 04-Jun-26 |
| Buy* | 143,540 | 2.09p | Ordinary |
09:11:51 - 04-Jun-26 |
| Buy* | 7,500 | 2.10p | Ordinary |
09:08:04 - 04-Jun-26 |
| Sell* | 59,499 | 1.925p | Negotiated Trade |
09:06:16 - 04-Jun-26 |
| Sell* | 58,840 | 1.925p | Negotiated Trade |
09:06:16 - 04-Jun-26 |
| Buy* | 50,000 | 2.05p | Ordinary |
09:05:57 - 04-Jun-26 |
| Buy* | 48,548 | 2.05p | Ordinary |
09:04:16 - 04-Jun-26 |
| Buy* | 50,000 | 2.00p | Ordinary |
09:02:47 - 04-Jun-26 |
| Buy* | 148,781 | 2.00p | Ordinary |
09:02:39 - 04-Jun-26 |
| Buy* | 149,954 | 1.988p | Ordinary |
08:59:44 - 04-Jun-26 |
| Sell* | 20,000 | 1.9266p | Ordinary |
08:58:54 - 04-Jun-26 |
| Unknown* | 469,795 | 1.935p | Ordinary |
08:55:19 - 04-Jun-26 |
| Buy* | 237,877 | 2.09p | Ordinary |
08:44:31 - 04-Jun-26 |
| Sell* | 198,728 | 1.922p | Ordinary |
08:39:07 - 04-Jun-26 |
| Sell* | 21,890 | 1.92p | Ordinary |
08:34:18 - 04-Jun-26 |
| Buy* | 3,981 | 2.10p | Ordinary |
08:34:11 - 04-Jun-26 |
| Sell* | 1 | 1.90p | Ordinary |
08:33:48 - 04-Jun-26 |
| Buy* | 3 | 2.10p | Ordinary |
08:33:40 - 04-Jun-26 |
| Buy* | 21 | 2.10p | Ordinary |
08:33:09 - 04-Jun-26 |
| Buy* | 9,000 | 2.10p | Ordinary |
08:20:06 - 04-Jun-26 |
| Buy* | 23,927 | 2.088p | Ordinary |
08:19:00 - 04-Jun-26 |
| Sell* | 20,000 | 1.904p | Ordinary |
08:17:18 - 04-Jun-26 |
| Sell* | 120,900 | 2.002p | Ordinary |
08:16:23 - 04-Jun-26 |
| Sell* | 220,780 | 2.02p | Ordinary |
08:16:04 - 04-Jun-26 |
| Sell* | 300,000 | 2.044p | Ordinary |
08:15:54 - 04-Jun-26 |
| Buy* | 216 | 2.30p | Ordinary |
15:51:21 - 03-Jun-26 |
| Sell* | 45,000 | 2.0355p | Ordinary |
15:09:02 - 03-Jun-26 |
| Buy* | 10,000 | 2.195p | Ordinary |
14:13:53 - 03-Jun-26 |
| Buy* | 10,000 | 2.30p | Ordinary |
14:09:40 - 03-Jun-26 |
| Sell* | 1 | 2.02p | Ordinary |
12:59:33 - 03-Jun-26 |
| Buy* | 1 | 2.29p | Ordinary |
12:59:27 - 03-Jun-26 |
| Sell* | 100,000 | 2.104p | Ordinary |
12:06:09 - 03-Jun-26 |
| Buy* | 30,000 | 2.24p | Ordinary |
11:28:43 - 03-Jun-26 |
| Sell* | 77,319 | 2.112p | Ordinary |
10:43:56 - 03-Jun-26 |
| Sell* | 58,301 | 2.112p | Ordinary |
09:56:33 - 03-Jun-26 |
| Buy* | 21,890 | 2.25p | Ordinary |
08:34:09 - 03-Jun-26 |
| Sell* | 12,000 | 2.112p | Ordinary |
08:31:35 - 03-Jun-26 |
| Buy* | 44,046 | 2.25p | Ordinary |
08:19:38 - 03-Jun-26 |
| Sell* | 20,000 | 2.112p | Ordinary |
08:03:08 - 03-Jun-26 |
| Sell* | 103,800 | 2.14p | Ordinary |
08:00:14 - 03-Jun-26 |
| Unknown* | 250,000 | 2.25p | Ordinary |
16:26:18 - 02-Jun-26 |
| Buy* | 250,000 | 2.25p | Ordinary |
16:26:18 - 02-Jun-26 |
| Unknown* | -250,000 | 2.25p | Ordinary Correction |
16:26:18 - 02-Jun-26 |
| Sell* | 22,660 | 2.14p | Ordinary |
16:07:13 - 02-Jun-26 |
| Buy* | 2,000 | 2.30p | Ordinary |
15:41:42 - 02-Jun-26 |
| Buy* | 3,428 | 2.28p | Ordinary |
12:38:22 - 02-Jun-26 |
| Buy* | 17,140 | 2.26p | Ordinary |
12:05:07 - 02-Jun-26 |
| Unknown* | 300,000 | 2.30p | Ordinary |
11:42:03 - 02-Jun-26 |
| Buy* | 60,000 | 2.27p | Ordinary |
09:43:18 - 02-Jun-26 |
| Buy* | 392 | 2.30p | Ordinary |
09:11:34 - 02-Jun-26 |
| Buy* | 100,000 | 2.28p | Ordinary |
08:58:42 - 02-Jun-26 |
| Sell* | 241,350 | 2.112p | Ordinary |
08:55:25 - 02-Jun-26 |
| Sell* | 3,432 | 2.10p | Ordinary |
08:38:05 - 02-Jun-26 |
| Sell* | 235,480 | 2.125p | Ordinary |
15:43:53 - 01-Jun-26 |
| Sell* | 225,607 | 2.218p | Ordinary |
15:43:41 - 01-Jun-26 |
| Unknown* | 447,605 | 2.235p | Ordinary |
15:43:20 - 01-Jun-26 |
| Buy* | 1,875 | 2.50p | Ordinary |
14:22:12 - 01-Jun-26 |
| Buy* | 103,800 | 2.40p | Ordinary |
14:17:09 - 01-Jun-26 |
| Buy* | 41,185 | 2.30p | Ordinary |
14:09:10 - 01-Jun-26 |
| Buy* | 8,351 | 2.30p | Ordinary |
10:57:01 - 01-Jun-26 |
| Buy* | 99 | 2.40p | Ordinary |
10:37:29 - 01-Jun-26 |
| Unknown* | 300,000 | 2.30p | Ordinary |
10:20:03 - 01-Jun-26 |
| Buy* | 86,373 | 2.296p | Ordinary |
10:18:31 - 01-Jun-26 |
| Buy* | 200,000 | 2.298p | Ordinary |
10:18:14 - 01-Jun-26 |
| Buy* | 86,373 | 2.296p | Ordinary |
10:17:55 - 01-Jun-26 |
| Buy* | 86,373 | 2.296p | Ordinary |
10:17:09 - 01-Jun-26 |
| Buy* | 86,503 | 2.296p | Ordinary |
10:16:21 - 01-Jun-26 |
| Buy* | 216,385 | 2.296p | Ordinary |
10:15:19 - 01-Jun-26 |
| Buy* | 220,809 | 2.25p | Ordinary |
10:14:41 - 01-Jun-26 |
| Buy* | 21,935 | 2.25p | Ordinary |
09:43:40 - 01-Jun-26 |
| Buy* | 12,978 | 2.25p | Ordinary |
08:16:55 - 01-Jun-26 |
| Buy* | 8,306 | 2.30p | Ordinary |
08:10:15 - 01-Jun-26 |
| Buy* | 100,000 | 2.25p | Ordinary |
08:01:33 - 01-Jun-26 |
| Buy* | 10,000 | 2.30p | Ordinary |
16:21:49 - 29-May-26 |
| Unknown* | -55,601 | 2.25p | Ordinary Correction |
15:53:48 - 29-May-26 |
| Buy* | 55,601 | 2.25p | Ordinary |
15:53:48 - 29-May-26 |
| Sell* | 200,000 | 2.11p | Ordinary |
12:30:47 - 29-May-26 |
| Buy* | 87,500 | 2.28p | Ordinary |
11:28:47 - 29-May-26 |
| Buy* | 216 | 2.30p | Ordinary |
11:00:42 - 29-May-26 |
| Buy* | 8,652 | 2.30p | Ordinary |
10:39:59 - 29-May-26 |
| Sell* | 60 | 2.10p | SI Trade |
10:15:19 - 29-May-26 |
| Sell* | 38,000 | 2.112p | Ordinary |
09:58:20 - 29-May-26 |
| Sell* | 12,361 | 2.206p | Ordinary |
09:09:24 - 29-May-26 |
| Buy* | 100,000 | 2.29p | Ordinary |
16:22:13 - 28-May-26 |
| Buy* | 42 | 2.30p | Ordinary |
16:21:50 - 28-May-26 |
| Buy* | 100,000 | 2.29p | Ordinary |
15:43:50 - 28-May-26 |
| Unknown* | 500,000 | 2.20p | Ordinary |
14:15:02 - 28-May-26 |
| Buy* | 100,000 | 2.35p | Ordinary |
12:00:10 - 28-May-26 |
| Sell* | 48,352 | 2.20p | Ordinary |
11:58:04 - 28-May-26 |
| Buy* | 80,000 | 2.39p | Suspected BUY Trade |
11:00:07 - 28-May-26 |
| Sell* | 20,000 | 2.20p | Ordinary |
10:45:38 - 28-May-26 |
| Sell* | 10,000 | 2.20p | Ordinary |
10:45:17 - 28-May-26 |
| Buy* | 100,000 | 2.38p | Ordinary |
09:02:43 - 28-May-26 |
| Buy* | 207 | 2.40p | Ordinary |
08:30:28 - 28-May-26 |
| Sell* | 60,000 | 2.21p | Ordinary |
08:06:53 - 28-May-26 |
| Buy* | 25,000 | 2.445p | Ordinary |
12:55:55 - 27-May-26 |
| Sell* | 40,000 | 2.22p | Ordinary |
12:18:57 - 27-May-26 |
| Unknown* | 300,000 | 2.30p | Ordinary |
11:01:40 - 27-May-26 |
| Buy* | 39 | 2.50p | Ordinary |
09:59:40 - 27-May-26 |
| Buy* | 25,000 | 2.496p | Ordinary |
16:01:21 - 26-May-26 |
| Sell* | 10,000 | 2.30p | Ordinary |
15:46:35 - 26-May-26 |
| Buy* | 3,289 | 2.50p | Ordinary |
15:08:35 - 26-May-26 |
| Buy* | 86,492 | 2.496p | Ordinary |
14:13:08 - 26-May-26 |
| Sell* | 4,100 | 2.30p | Ordinary |
13:33:20 - 26-May-26 |
| Sell* | 2,217 | 2.30p | Ordinary |
13:28:13 - 26-May-26 |
| Buy* | 59,638 | 2.496p | Ordinary |
13:08:24 - 26-May-26 |
| Buy* | 4 | 2.50p | Ordinary |
08:43:07 - 26-May-26 |
| Buy* | 1,592 | 2.50p | Ordinary |
08:39:06 - 26-May-26 |
| Sell* | 83,955 | 2.312p | Ordinary |
08:38:20 - 26-May-26 |
| Sell* | 274 | 2.30p | Ordinary |
08:37:04 - 26-May-26 |
| Sell* | 104,584 | 2.312p | Ordinary |
08:13:03 - 26-May-26 |
| Buy* | 1 | 2.50p | Ordinary |
16:22:05 - 22-May-26 |
| Buy* | 9,793 | 2.50p | Ordinary |
14:01:42 - 22-May-26 |
| Buy* | 39,430 | 2.496p | Ordinary |
12:05:23 - 22-May-26 |
| Buy* | 73,698 | 2.496p | Ordinary |
11:47:05 - 22-May-26 |
| Sell* | 14,164 | 2.312p | Ordinary |
10:22:01 - 22-May-26 |
| Sell* | 30,000 | 2.31p | Ordinary |
09:17:56 - 22-May-26 |
| Sell* | 55,018 | 2.312p | Ordinary |
09:13:48 - 22-May-26 |
| Buy* | 6 | 2.50p | Ordinary |
08:34:09 - 22-May-26 |