| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,000 | 2.10p | Ordinary |
16:11:05 - 11-Sep-26 |
| Unknown* | 500,000 | 2.00p | Ordinary |
16:02:57 - 11-Sep-26 |
| Sell* | 4,395 | 2.049p | Ordinary |
08:02:47 - 11-Sep-26 |
| Sell* | 20,000 | 2.049p | Ordinary |
15:10:40 - 10-Sep-26 |
| Buy* | 90 | 2.20p | Ordinary |
14:08:40 - 10-Sep-26 |
| Sell* | 48,318 | 2.049p | Ordinary |
13:05:17 - 10-Sep-26 |
| Sell* | 37,142 | 2.049p | Ordinary |
13:03:08 - 10-Sep-26 |
| Sell* | 245,000 | 2.04p | Ordinary |
13:02:29 - 10-Sep-26 |
| Unknown* | 962,858 | 2.17p | Negotiated Trade |
12:59:43 - 10-Sep-26 |
| Sell* | 9,447 | 1.905p | Ordinary |
10:56:35 - 10-Sep-26 |
| Buy* | 4,273 | 2.05p | Ordinary |
09:40:32 - 10-Sep-26 |
| Buy* | 40,000 | 2.07p | Ordinary |
08:37:39 - 10-Sep-26 |
| Sell* | 4,900 | 1.90p | Uncrossing Trade |
16:35:06 - 09-Sep-26 |
| Sell* | 28,000 | 1.93p | Ordinary |
15:36:42 - 09-Sep-26 |
| Sell* | 53,015 | 1.93p | Ordinary |
14:49:44 - 09-Sep-26 |
| Sell* | 44 | 1.90p | Ordinary |
13:56:47 - 09-Sep-26 |
| Buy* | 48,195 | 2.0749p | Ordinary |
12:18:29 - 09-Sep-26 |
| Sell* | 199,445 | 1.951p | Ordinary |
08:57:27 - 09-Sep-26 |
| Buy* | 140,618 | 2.12p | Ordinary |
16:16:50 - 08-Sep-26 |
| Sell* | 4 | 1.90p | SI Trade |
15:34:55 - 08-Sep-26 |
| Sell* | 50,000 | 2.02p | Ordinary |
15:34:42 - 08-Sep-26 |
| Sell* | 9,176 | 2.00p | Ordinary |
14:53:09 - 08-Sep-26 |
| Buy* | 109 | 2.13p | Ordinary |
10:37:29 - 08-Sep-26 |
| Sell* | 62,698 | 2.10p | Ordinary |
10:30:56 - 08-Sep-26 |
| Sell* | 23,364 | 2.14p | Ordinary |
08:26:26 - 08-Sep-26 |
| Sell* | 4,326 | 2.14p | Ordinary |
16:25:44 - 07-Sep-26 |
| Sell* | 20,001 | 2.10p | Ordinary |
16:09:45 - 07-Sep-26 |
| Sell* | 23,364 | 2.14p | Ordinary |
09:51:04 - 07-Sep-26 |
| Buy* | 90 | 2.20p | Ordinary |
09:11:23 - 07-Sep-26 |
| Buy* | 67 | 2.20p | Ordinary |
08:34:06 - 07-Sep-26 |
| Buy* | 25 | 2.20p | Ordinary |
08:00:53 - 07-Sep-26 |
| Unknown* | 750,000 | 2.11p | Ordinary |
16:26:44 - 04-Sep-26 |
| Buy* | 91,707 | 2.17p | Ordinary |
16:13:31 - 04-Sep-26 |
| Sell* | 8,130 | 2.10p | Ordinary |
16:01:44 - 04-Sep-26 |
| Sell* | 50,000 | 2.112p | Ordinary |
14:19:34 - 04-Sep-26 |
| Sell* | 51,602 | 2.15p | Ordinary |
14:00:20 - 04-Sep-26 |
| Buy* | 250,000 | 2.1988p | Ordinary |
11:31:33 - 04-Sep-26 |
| Buy* | 22,320 | 2.198p | Ordinary |
09:47:13 - 04-Sep-26 |
| Unknown* | 500,000 | 2.15p | Ordinary |
09:46:02 - 04-Sep-26 |
| Buy* | 4,522 | 2.20p | Ordinary |
09:13:47 - 04-Sep-26 |
| Buy* | 78,907 | 2.198p | Ordinary |
08:52:24 - 04-Sep-26 |
| Buy* | 50,000 | 2.198p | Ordinary |
08:03:01 - 04-Sep-26 |
| Unknown* | 316,707 | 2.198p | Ordinary |
08:01:16 - 04-Sep-26 |
| Buy* | 42,539 | 2.33p | Ordinary |
15:02:09 - 03-Sep-26 |
| Sell* | 100,000 | 2.136p | Ordinary |
14:40:53 - 03-Sep-26 |
| Buy* | 7,500 | 2.40p | Ordinary |
10:36:05 - 03-Sep-26 |
| Buy* | 21,075 | 2.325p | Ordinary |
08:52:58 - 03-Sep-26 |
| Sell* | 38 | 2.10p | Ordinary |
08:48:54 - 03-Sep-26 |
| Buy* | 21,505 | 2.325p | Ordinary |
08:06:26 - 03-Sep-26 |
| Unknown* | 750,000 | 2.2666p | Negotiated Trade |
07:11:34 - 03-Sep-26 |
| Sell* | 50,000 | 2.175p | Ordinary |
16:16:21 - 02-Sep-26 |
| Buy* | 207 | 2.40p | Ordinary |
15:21:53 - 02-Sep-26 |
| Buy* | 42,918 | 2.33p | Ordinary |
14:57:25 - 02-Sep-26 |
| Buy* | 35,000 | 2.35p | Ordinary |
10:09:24 - 02-Sep-26 |
| Buy* | 23,810 | 2.255p | Ordinary |
09:45:37 - 02-Sep-26 |
| Buy* | 45,226 | 2.255p | Ordinary |
09:44:53 - 02-Sep-26 |
| Sell* | 140,000 | 2.26p | Ordinary |
09:41:19 - 02-Sep-26 |
| Buy* | 2,072 | 2.40p | Ordinary |
09:23:22 - 02-Sep-26 |
| Buy* | 20,000 | 2.39p | Ordinary |
09:16:22 - 02-Sep-26 |
| Buy* | 4,145 | 2.40p | Ordinary |
09:14:44 - 02-Sep-26 |
| Buy* | 20,000 | 2.39p | Ordinary |
09:14:39 - 02-Sep-26 |
| Buy* | 32,973 | 2.396p | Ordinary |
08:59:25 - 02-Sep-26 |
| Buy* | 50,000 | 2.396p | Ordinary |
08:08:51 - 02-Sep-26 |
| Buy* | 100 | 2.40p | Ordinary |
08:07:55 - 02-Sep-26 |
| Unknown* | 500,000 | 2.30p | Ordinary |
08:05:05 - 02-Sep-26 |
| Buy* | 20,000 | 2.40p | Ordinary |
08:00:36 - 02-Sep-26 |
| Unknown* | 350,000 | 2.266p | Ordinary |
08:00:32 - 02-Sep-26 |
| Unknown* | 350,000 | 2.266p | Ordinary |
08:00:32 - 02-Sep-26 |
| Unknown* | -350,000 | 2.266p | Ordinary Correction |
08:00:32 - 02-Sep-26 |
| Buy* | 108,529 | 2.37p | Ordinary |
08:00:14 - 02-Sep-26 |
| Buy* | 31,587 | 2.35p | Ordinary |
15:39:29 - 01-Sep-26 |
| Buy* | 41 | 2.40p | Ordinary |
15:30:03 - 01-Sep-26 |
| Unknown* | 500,000 | 2.40p | Ordinary |
14:51:40 - 01-Sep-26 |
| Unknown* | 580,000 | 2.25p | Ordinary |
14:32:00 - 01-Sep-26 |
| Buy* | 228,993 | 2.39p | Ordinary |
14:30:35 - 01-Sep-26 |
| Unknown* | 312,082 | 2.39p | Ordinary |
14:30:16 - 01-Sep-26 |
| Unknown* | 311,170 | 2.397p | Ordinary |
14:29:49 - 01-Sep-26 |
| Unknown* | 416,441 | 2.39p | Ordinary |
14:28:15 - 01-Sep-26 |
| Unknown* | 419,675 | 2.37p | Ordinary |
14:27:52 - 01-Sep-26 |
| Unknown* | 362,113 | 2.32p | Ordinary |
13:45:15 - 01-Sep-26 |
| Sell* | 300,000 | 2.155p | Ordinary |
13:12:08 - 01-Sep-26 |
| Sell* | 87,500 | 2.2111p | Ordinary |
12:59:32 - 01-Sep-26 |
| Buy* | 31,094 | 2.37p | Ordinary |
12:13:39 - 01-Sep-26 |
| Buy* | 100,000 | 2.35p | Ordinary |
11:55:36 - 01-Sep-26 |
| Buy* | 100,000 | 2.295p | Ordinary |
11:08:08 - 01-Sep-26 |
| Buy* | 65,789 | 2.28p | Ordinary |
11:07:34 - 01-Sep-26 |
| Buy* | 100,000 | 2.28p | Ordinary |
11:07:30 - 01-Sep-26 |
| Sell* | 4,970 | 2.10p | Ordinary |
10:50:59 - 01-Sep-26 |
| Buy* | 30 | 2.40p | Ordinary |
10:48:31 - 01-Sep-26 |
| Buy* | 2,568 | 2.295p | Ordinary |
10:30:55 - 01-Sep-26 |
| Buy* | 10,000 | 2.28p | Ordinary |
10:16:23 - 01-Sep-26 |
| Buy* | 154,185 | 2.27p | Ordinary |
10:02:12 - 01-Sep-26 |
| Buy* | 20,000 | 2.27p | Ordinary |
09:41:17 - 01-Sep-26 |
| Buy* | 10 | 2.40p | Ordinary |
09:20:26 - 01-Sep-26 |
| Buy* | 18,982 | 2.27p | Ordinary |
09:16:23 - 01-Sep-26 |
| Buy* | 5 | 2.40p | Ordinary |
08:57:25 - 01-Sep-26 |
| Sell* | 37 | 2.10p | Ordinary |
08:48:11 - 01-Sep-26 |
| Unknown* | 10,000,000 | 2.40p | Negotiated Trade |
08:30:00 - 01-Sep-26 |
| Unknown* | 10,000,000 | 2.40p | Ordinary |
08:30:00 - 01-Sep-26 |
| Buy* | 10,000 | 2.28p | Ordinary |
08:29:56 - 01-Sep-26 |
| Buy* | 8,425 | 2.28p | Ordinary |
08:18:19 - 01-Sep-26 |
| Buy* | 110 | 2.295p | Ordinary |
08:13:35 - 01-Sep-26 |
| Buy* | 2,402 | 2.295p | Ordinary |
08:01:52 - 01-Sep-26 |
| Sell* | 100,000 | 2.155p | Ordinary |
08:01:46 - 01-Sep-26 |
| Buy* | 11,521 | 2.28p | Ordinary |
08:00:42 - 01-Sep-26 |
| Buy* | 44,059 | 2.275p | Ordinary |
08:00:33 - 01-Sep-26 |
| Unknown* | 442,253 | 2.249p | Ordinary |
08:00:21 - 01-Sep-26 |
| Sell* | 300,000 | 2.1071p | Ordinary |
16:29:06 - 28-Aug-26 |
| Sell* | 300,000 | 2.11p | Ordinary |
16:18:04 - 28-Aug-26 |
| Sell* | 250,000 | 2.1511p | Ordinary |
16:17:19 - 28-Aug-26 |
| Buy* | 200,000 | 2.30p | Ordinary |
16:14:14 - 28-Aug-26 |
| Buy* | 175,804 | 2.26p | Ordinary |
16:07:16 - 28-Aug-26 |
| Unknown* | 350,000 | 2.138p | Ordinary |
15:51:07 - 28-Aug-26 |
| Unknown* | 350,000 | 2.138p | Ordinary |
15:50:39 - 28-Aug-26 |
| Buy* | 262,120 | 2.275p | Ordinary |
15:45:48 - 28-Aug-26 |
| Buy* | 865 | 2.30p | Ordinary |
15:37:18 - 28-Aug-26 |
| Sell* | 922 | 2.10p | Ordinary |
15:36:54 - 28-Aug-26 |
| Sell* | 250,000 | 2.13p | Ordinary |
15:35:55 - 28-Aug-26 |
| Unknown* | 500,000 | 2.20p | Ordinary |
15:31:16 - 28-Aug-26 |
| Unknown* | 300,000 | 2.30p | Ordinary |
15:28:31 - 28-Aug-26 |
| Sell* | 25,000 | 2.202p | Ordinary |
15:26:30 - 28-Aug-26 |
| Buy* | 109 | 2.30p | Ordinary |
15:26:25 - 28-Aug-26 |
| Sell* | 250,000 | 2.215p | Ordinary |
15:25:29 - 28-Aug-26 |
| Buy* | 108 | 2.30p | Ordinary |
15:23:57 - 28-Aug-26 |
| Unknown* | 350,000 | 2.106p | Ordinary |
15:17:03 - 28-Aug-26 |
| Unknown* | 350,000 | 2.15p | Ordinary |
15:16:36 - 28-Aug-26 |
| Buy* | 107 | 2.325p | Ordinary |
14:46:30 - 28-Aug-26 |
| Sell* | 200,000 | 2.211p | Ordinary |
14:20:12 - 28-Aug-26 |
| Sell* | 72,500 | 2.211p | Ordinary |
14:16:09 - 28-Aug-26 |
| Unknown* | 300,000 | 2.25p | Ordinary |
14:12:56 - 28-Aug-26 |
| Buy* | 106 | 2.325p | Ordinary |
14:04:57 - 28-Aug-26 |
| Sell* | 100,000 | 2.2015p | Ordinary |
13:48:52 - 28-Aug-26 |
| Unknown* | 418,736 | 2.375p | Ordinary |
13:45:21 - 28-Aug-26 |
| Buy* | 250,000 | 2.253p | Ordinary |
13:27:10 - 28-Aug-26 |
| Buy* | 105 | 2.349p | Ordinary |
13:00:37 - 28-Aug-26 |
| Buy* | 10,364 | 2.349p | Ordinary |
12:58:46 - 28-Aug-26 |
| Buy* | 104 | 2.349p | Ordinary |
12:57:44 - 28-Aug-26 |
| Buy* | 250,000 | 2.2511p | Ordinary |
12:47:19 - 28-Aug-26 |
| Buy* | 103 | 2.29p | Ordinary |
12:18:03 - 28-Aug-26 |
| Buy* | 102 | 2.29p | Ordinary |
12:16:48 - 28-Aug-26 |
| Buy* | 101 | 2.29p | Ordinary |
12:16:06 - 28-Aug-26 |
| Unknown* | 846,597 | 2.35p | Ordinary |
12:10:04 - 28-Aug-26 |
| Buy* | 100 | 2.29p | Ordinary |
12:04:05 - 28-Aug-26 |
| Buy* | 174,333 | 2.20p | Ordinary |
11:46:55 - 28-Aug-26 |
| Buy* | 8,005 | 2.20p | Ordinary |
10:09:22 - 28-Aug-26 |
| Buy* | 100 | 2.20p | Ordinary |
08:15:50 - 28-Aug-26 |
| Sell* | 119,690 | 2.0266p | Ordinary |
08:05:01 - 28-Aug-26 |
| Sell* | 100,000 | 2.065p | Ordinary |
16:26:07 - 27-Aug-26 |
| Buy* | 130,000 | 2.19p | Ordinary |
16:07:24 - 27-Aug-26 |
| Buy* | 50,000 | 2.19p | Ordinary |
15:54:10 - 27-Aug-26 |
| Buy* | 2,261 | 2.20p | Ordinary |
15:49:25 - 27-Aug-26 |
| Buy* | 100,000 | 2.17p | Ordinary |
15:45:41 - 27-Aug-26 |
| Buy* | 90,000 | 2.1475p | Ordinary |
15:23:33 - 27-Aug-26 |
| Buy* | 240,154 | 2.07p | Ordinary |
13:59:22 - 27-Aug-26 |
| Unknown* | 480,498 | 2.07p | Ordinary |
13:56:37 - 27-Aug-26 |
| Unknown* | 480,498 | 2.07p | Ordinary |
13:56:15 - 27-Aug-26 |
| Sell* | 5,100 | 1.90p | Ordinary |
08:32:06 - 27-Aug-26 |
| Unknown* | 600,000 | 2.122p | Ordinary |
08:28:37 - 27-Aug-26 |
| Buy* | 12,017 | 2.07p | Ordinary |
08:23:47 - 27-Aug-26 |
| Sell* | 145,000 | 1.966p | Ordinary |
15:53:45 - 26-Aug-26 |
| Buy* | 26,855 | 2.09p | Ordinary |
13:59:13 - 26-Aug-26 |
| Sell* | 275,000 | 2.00p | Ordinary |
13:40:23 - 26-Aug-26 |
| Buy* | 1,000 | 2.20p | Ordinary |
12:59:08 - 26-Aug-26 |
| Buy* | 100,000 | 2.15p | Ordinary |
12:42:13 - 26-Aug-26 |
| Unknown* | 500,000 | 1.95p | Ordinary |
12:37:31 - 26-Aug-26 |
| Unknown* | 500,000 | 1.988p | Ordinary |
12:35:12 - 26-Aug-26 |
| Unknown* | 500,000 | 1.988p | Ordinary |
12:34:37 - 26-Aug-26 |
| Buy* | 5,406 | 2.19p | Ordinary |
12:31:59 - 26-Aug-26 |
| Buy* | 110,000 | 2.10p | Ordinary |
12:30:44 - 26-Aug-26 |
| Buy* | 200,000 | 2.10p | Ordinary |
12:25:43 - 26-Aug-26 |
| Buy* | 200,000 | 2.096p | Ordinary |
12:25:10 - 26-Aug-26 |
| Sell* | 2,580 | 1.90p | Ordinary |
11:08:43 - 26-Aug-26 |
| Sell* | 30,000 | 1.952p | Ordinary |
10:30:32 - 26-Aug-26 |
| Buy* | 119,361 | 2.0799p | Ordinary |
09:57:16 - 26-Aug-26 |
| Buy* | 42,727 | 2.00p | Suspected BUY Trade |
16:35:11 - 25-Aug-26 |
| Buy* | 4,451 | 2.0799p | Ordinary |
15:28:46 - 25-Aug-26 |
| Buy* | 100,000 | 2.0399p | Ordinary |
13:05:33 - 25-Aug-26 |
| Buy* | 14,828 | 2.0399p | Ordinary |
12:53:46 - 25-Aug-26 |
| Buy* | 31,864 | 2.0399p | Ordinary |
11:11:14 - 25-Aug-26 |
| Buy* | 28 | 2.10p | Ordinary |
10:52:36 - 25-Aug-26 |
| Buy* | 94 | 2.10p | Ordinary |
08:33:07 - 25-Aug-26 |
| Buy* | 240 | 2.10p | Ordinary |
08:32:05 - 25-Aug-26 |
| Buy* | 700 | 2.084p | Ordinary |
08:18:57 - 25-Aug-26 |
| Buy* | 12,500 | 2.0399p | Ordinary |
16:06:03 - 24-Aug-26 |
| Buy* | 8,145 | 2.0399p | Ordinary |
16:05:12 - 24-Aug-26 |
| Buy* | 40 | 2.10p | Ordinary |
15:54:25 - 24-Aug-26 |
| Buy* | 100,000 | 1.98999p | Ordinary |
14:29:34 - 24-Aug-26 |
| Buy* | 45,226 | 1.99p | Ordinary |
14:24:05 - 24-Aug-26 |
| Sell* | 48,250 | 1.855p | Ordinary |
13:39:38 - 24-Aug-26 |
| Buy* | 100 | 1.99p | Ordinary |
11:49:20 - 24-Aug-26 |
| Buy* | 257,000 | 1.95p | Ordinary |
11:12:45 - 24-Aug-26 |
| Buy* | 37,621 | 2.00p | Ordinary |
11:08:04 - 24-Aug-26 |
| Sell* | 8 | 1.70p | Ordinary |
10:32:11 - 24-Aug-26 |
| Buy* | 100,918 | 1.967p | Ordinary |
08:42:04 - 24-Aug-26 |
| Buy* | 5 | 2.00p | Ordinary |
08:30:17 - 24-Aug-26 |
| Buy* | 11,108 | 1.98p | Ordinary |
08:11:20 - 24-Aug-26 |
| Buy* | 37,313 | 1.967p | Ordinary |
08:03:05 - 24-Aug-26 |
| Buy* | 258,397 | 1.935p | Ordinary |
13:33:12 - 21-Aug-26 |
| Buy* | 4,785 | 1.935p | Ordinary |
13:29:04 - 21-Aug-26 |
| Unknown* | 350,000 | 2.00p | Ordinary |
12:45:43 - 21-Aug-26 |