| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 218,324 | 2.45p | Ordinary |
15:23:06 - 20-May-26 |
| Sell* | 250,000 | 2.366p | Ordinary |
15:01:50 - 20-May-26 |
| Sell* | 150,000 | 2.366p | Ordinary |
15:01:49 - 20-May-26 |
| Buy* | 6,000 | 2.50p | Ordinary |
13:17:02 - 20-May-26 |
| Buy* | 199,445 | 2.496p | Ordinary |
12:32:44 - 20-May-26 |
| Sell* | 24 | 2.30p | Ordinary |
10:26:04 - 20-May-26 |
| Sell* | 339 | 2.30p | Ordinary |
09:36:43 - 20-May-26 |
| Buy* | 250,000 | 2.45p | Ordinary |
09:24:20 - 20-May-26 |
| Unknown* | 100,000 | 2.40p | Ordinary |
08:48:38 - 20-May-26 |
| Sell* | 205,002 | 2.333p | Ordinary |
08:45:59 - 20-May-26 |
| Buy* | 1,592 | 2.50p | Ordinary |
08:30:30 - 20-May-26 |
| Unknown* | 500,000 | 2.488p | Ordinary |
08:01:26 - 20-May-26 |
| Unknown* | 103,772 | 2.40p | Ordinary |
16:23:51 - 19-May-26 |
| Unknown* | 52,257 | 2.40p | Ordinary |
15:19:57 - 19-May-26 |
| Sell* | 280,000 | 2.30p | Ordinary |
14:13:23 - 19-May-26 |
| Sell* | 55 | 2.30p | Ordinary |
13:37:47 - 19-May-26 |
| Sell* | 95,720 | 2.35p | Ordinary |
13:09:59 - 19-May-26 |
| Buy* | 83 | 2.70p | Ordinary |
08:32:09 - 19-May-26 |
| Buy* | 194,831 | 2.55p | Ordinary |
08:13:48 - 19-May-26 |
| Unknown* | 50 | 2.50p | SI Trade |
06:46:05 - 19-May-26 |
| Unknown* | 50 | 2.50p | SI Trade |
06:46:05 - 19-May-26 |
| Unknown* | 6,711,111 | 2.70p | Negotiated Trade |
16:32:44 - 18-May-26 |
| Unknown* | 6,711,111 | 2.60p | Negotiated Trade |
16:32:23 - 18-May-26 |
| Sell* | 97,297 | 2.40p | Ordinary |
16:07:57 - 18-May-26 |
| Buy* | 1,000 | 2.59p | Ordinary |
15:57:26 - 18-May-26 |
| Buy* | 1,000 | 2.59p | Ordinary |
15:56:12 - 18-May-26 |
| Buy* | 1,000 | 2.59p | Ordinary |
15:55:36 - 18-May-26 |
| Buy* | 1,000 | 2.59p | Ordinary |
15:54:57 - 18-May-26 |
| Buy* | 1,000 | 2.59p | Ordinary |
15:53:58 - 18-May-26 |
| Buy* | 1,000 | 2.59p | Ordinary |
15:52:52 - 18-May-26 |
| Buy* | 1,000 | 2.59p | Ordinary |
15:52:07 - 18-May-26 |
| Buy* | 1,000 | 2.59p | Ordinary |
15:51:02 - 18-May-26 |
| Buy* | 9,447 | 2.57p | Ordinary |
14:50:19 - 18-May-26 |
| Buy* | 14,000 | 2.57p | Ordinary |
14:21:58 - 18-May-26 |
| Unknown* | 488,888 | 2.40p | Ordinary |
13:56:13 - 18-May-26 |
| Sell* | 10,000 | 2.40p | Ordinary |
12:49:30 - 18-May-26 |
| Sell* | 250,000 | 2.475p | Ordinary |
12:28:19 - 18-May-26 |
| Buy* | 250,000 | 2.60p | Ordinary |
11:32:21 - 18-May-26 |
| Buy* | 200,000 | 2.70p | Ordinary |
11:26:59 - 18-May-26 |
| Buy* | 250,000 | 2.578p | Ordinary |
10:00:18 - 18-May-26 |
| Buy* | 221 | 2.70p | Ordinary |
08:42:08 - 18-May-26 |
| Sell* | 1,091 | 2.40p | Ordinary |
08:05:47 - 18-May-26 |
| Buy* | 131,075 | 2.578p | Ordinary |
08:00:54 - 18-May-26 |
| Buy* | 10,000 | 2.60p | Suspected BUY Trade |
16:35:25 - 15-May-26 |
| Buy* | 24,975 | 2.59p | Ordinary |
16:13:21 - 15-May-26 |
| Sell* | 225,000 | 2.422p | Ordinary |
16:12:46 - 15-May-26 |
| Buy* | 40,000 | 2.60p | Ordinary |
16:07:52 - 15-May-26 |
| Buy* | 20,000 | 2.60p | Ordinary |
16:05:07 - 15-May-26 |
| Unknown* | 300,000 | 2.608p | Negotiated Trade |
15:57:52 - 15-May-26 |
| Unknown* | -300,000 | 2.608p | Correction Negotiated Trade |
15:57:51 - 15-May-26 |
| Unknown* | 300,000 | 2.608p | Negotiated Trade |
15:57:51 - 15-May-26 |
| Buy* | 368 | 2.70p | Ordinary |
13:40:16 - 15-May-26 |
| Sell* | 200,000 | 2.422p | Ordinary |
12:12:02 - 15-May-26 |
| Unknown* | 370,000 | 2.50p | Ordinary |
12:07:17 - 15-May-26 |
| Unknown* | 375,000 | 2.50p | Ordinary |
12:07:17 - 15-May-26 |
| Unknown* | -370,000 | 2.50p | Ordinary Correction |
12:07:17 - 15-May-26 |
| Buy* | 38,000 | 2.65p | Ordinary |
10:20:30 - 15-May-26 |
| Sell* | 54,668 | 2.422p | Ordinary |
10:09:51 - 15-May-26 |
| Sell* | 229,355 | 2.465p | Ordinary |
09:08:14 - 15-May-26 |
| Unknown* | -250,000 | 2.60p | Ordinary Correction |
08:40:15 - 15-May-26 |
| Buy* | 250,000 | 2.60p | Ordinary |
08:40:15 - 15-May-26 |
| Unknown* | 250,000 | 2.697p | Ordinary |
08:38:07 - 15-May-26 |
| Unknown* | 375,000 | 2.60p | Ordinary |
16:39:55 - 14-May-26 |
| Buy* | 110,000 | 2.60p | Ordinary |
16:39:46 - 14-May-26 |
| Unknown* | -110,000 | 2.60p | Ordinary Correction |
16:39:46 - 14-May-26 |
| Buy* | 110,000 | 2.60p | Ordinary |
16:39:46 - 14-May-26 |
| Sell* | 20,000 | 2.422p | Ordinary |
16:01:51 - 14-May-26 |
| Unknown* | 250,000 | 2.66p | Ordinary |
15:40:51 - 14-May-26 |
| Unknown* | 712,667 | 2.60p | Negotiated Trade |
14:20:44 - 14-May-26 |
| Buy* | 241 | 2.60p | Ordinary |
14:14:21 - 14-May-26 |
| Unknown* | 1,000,000 | 2.70p | Negotiated Trade |
14:03:49 - 14-May-26 |
| Buy* | 50,000 | 2.57p | Ordinary |
13:48:18 - 14-May-26 |
| Buy* | 191,350 | 2.57p | Ordinary |
13:18:47 - 14-May-26 |
| Buy* | 191,350 | 2.57p | Ordinary |
13:16:40 - 14-May-26 |
| Buy* | 153,080 | 2.57p | Ordinary |
13:06:39 - 14-May-26 |
| Buy* | 76 | 2.60p | Ordinary |
12:22:02 - 14-May-26 |
| Sell* | 37,161 | 2.345p | Ordinary |
10:23:38 - 14-May-26 |
| Sell* | 20,000 | 2.365p | Ordinary |
10:15:38 - 14-May-26 |
| Sell* | 250,000 | 2.411p | Ordinary |
09:47:19 - 14-May-26 |
| Sell* | 95,522 | 2.411p | Ordinary |
09:39:00 - 14-May-26 |
| Sell* | 2,730 | 2.40p | Uncrossing Trade |
09:00:16 - 14-May-26 |
| Buy* | 115,000 | 2.595p | Ordinary |
08:50:36 - 14-May-26 |
| Buy* | 11 | 2.60p | Ordinary |
08:37:03 - 14-May-26 |
| Buy* | 19,005 | 2.597p | Ordinary |
08:09:15 - 14-May-26 |
| Buy* | 229,355 | 2.60p | Ordinary |
08:03:45 - 14-May-26 |
| Buy* | 50,000 | 2.65p | Suspected BUY Trade |
16:37:15 - 13-May-26 |
| Unknown* | -50,000 | 2.65p | Correction Negotiated Trade |
16:37:15 - 13-May-26 |
| Buy* | 100,000 | 2.65p | Ordinary |
16:23:38 - 13-May-26 |
| Buy* | 120,900 | 2.667p | Ordinary |
16:01:58 - 13-May-26 |
| Buy* | 37,049 | 2.667p | Ordinary |
15:53:25 - 13-May-26 |
| Buy* | 117,570 | 2.66p | Ordinary |
15:47:38 - 13-May-26 |
| Buy* | 10,000 | 2.70p | Ordinary |
15:15:34 - 13-May-26 |
| Buy* | 43,147 | 2.667p | Ordinary |
14:36:22 - 13-May-26 |
| Buy* | 37,161 | 2.667p | Ordinary |
14:24:25 - 13-May-26 |
| Sell* | 886 | 2.30p | Ordinary |
14:06:49 - 13-May-26 |
| Buy* | 48,352 | 2.667p | Ordinary |
13:35:33 - 13-May-26 |
| Buy* | 29,029 | 2.667p | Ordinary |
13:26:50 - 13-May-26 |
| Buy* | 93,124 | 2.667p | Ordinary |
13:10:27 - 13-May-26 |
| Buy* | 10,000 | 2.70p | Ordinary |
12:45:34 - 13-May-26 |
| Buy* | 88 | 2.80p | Ordinary |
12:03:48 - 13-May-26 |
| Buy* | 36,421 | 2.713p | Ordinary |
11:47:15 - 13-May-26 |
| Buy* | 4,090 | 2.75p | Ordinary |
11:27:27 - 13-May-26 |
| Buy* | 75,000 | 2.72p | Ordinary |
11:24:15 - 13-May-26 |
| Buy* | 20,000 | 2.72p | Ordinary |
11:14:13 - 13-May-26 |
| Buy* | 35 | 2.80p | Ordinary |
10:55:33 - 13-May-26 |
| Sell* | 765 | 2.50p | Ordinary |
10:51:34 - 13-May-26 |
| Sell* | 66,875 | 2.518p | Ordinary |
10:49:58 - 13-May-26 |
| Buy* | 3,473 | 2.75p | Ordinary |
10:44:07 - 13-May-26 |
| Buy* | 27,223 | 2.755p | Ordinary |
10:43:18 - 13-May-26 |
| Buy* | 72,202 | 2.77p | Ordinary |
10:41:56 - 13-May-26 |
| Buy* | 2,095 | 2.775p | Ordinary |
10:31:46 - 13-May-26 |
| Buy* | 72,202 | 2.77p | Ordinary |
10:12:30 - 13-May-26 |
| Unknown* | 250,000 | 2.65p | Ordinary |
10:02:56 - 13-May-26 |
| Buy* | 18,005 | 2.777p | Ordinary |
09:56:43 - 13-May-26 |
| Buy* | 17,666 | 2.777p | Ordinary |
09:56:28 - 13-May-26 |
| Buy* | 80,000 | 2.78p | Ordinary |
09:41:47 - 13-May-26 |
| Unknown* | 1,370,000 | 2.5726p | Negotiated Trade |
09:34:44 - 13-May-26 |
| Buy* | 14,164 | 2.782p | Ordinary |
09:34:12 - 13-May-26 |
| Buy* | 35 | 2.80p | Ordinary |
09:33:56 - 13-May-26 |
| Buy* | 100,000 | 2.69p | Ordinary |
09:32:34 - 13-May-26 |
| Buy* | 45,000 | 2.688p | Ordinary |
09:31:12 - 13-May-26 |
| Buy* | 25,000 | 2.682p | Ordinary |
09:30:02 - 13-May-26 |
| Buy* | 75,000 | 2.67p | Ordinary |
09:29:44 - 13-May-26 |
| Buy* | 18,447 | 2.67p | Ordinary |
09:28:43 - 13-May-26 |
| Buy* | 66,875 | 2.64p | Ordinary |
09:18:47 - 13-May-26 |
| Buy* | 18,694 | 2.64p | Ordinary |
09:14:44 - 13-May-26 |
| Buy* | 95,522 | 2.60p | Ordinary |
09:10:24 - 13-May-26 |
| Buy* | 19,092 | 2.585p | Ordinary |
09:00:42 - 13-May-26 |
| Buy* | 57,582 | 2.58p | Ordinary |
08:52:14 - 13-May-26 |
| Sell* | 124,958 | 2.404p | Ordinary |
08:51:00 - 13-May-26 |
| Buy* | 37,021 | 2.585p | Ordinary |
08:45:50 - 13-May-26 |
| Buy* | 765 | 2.60p | Ordinary |
08:31:06 - 13-May-26 |
| Buy* | 382 | 2.60p | Ordinary |
08:31:05 - 13-May-26 |
| Buy* | 250,000 | 2.577p | Ordinary |
08:26:27 - 13-May-26 |
| Buy* | 11 | 2.60p | Ordinary |
16:13:30 - 12-May-26 |
| Buy* | 250,000 | 2.552p | Ordinary |
16:04:05 - 12-May-26 |
| Buy* | 28,900 | 2.55p | Ordinary |
15:44:03 - 12-May-26 |
| Buy* | 765 | 2.60p | Ordinary |
14:36:22 - 12-May-26 |
| Buy* | 19,334 | 2.55p | Ordinary |
13:43:45 - 12-May-26 |
| Buy* | 2,580 | 2.60p | Ordinary |
13:24:57 - 12-May-26 |
| Buy* | 2,578 | 2.60p | Ordinary |
12:42:57 - 12-May-26 |
| Buy* | 2,265 | 2.60p | Ordinary |
10:41:57 - 12-May-26 |
| Buy* | 1,431 | 2.60p | Ordinary |
10:40:43 - 12-May-26 |
| Buy* | 1,148 | 2.60p | Ordinary |
10:40:09 - 12-May-26 |
| Buy* | 38,825 | 2.55p | Ordinary |
10:33:15 - 12-May-26 |
| Buy* | 1,913 | 2.60p | Ordinary |
08:34:04 - 12-May-26 |
| Buy* | 7 | 2.60p | Ordinary |
08:30:27 - 12-May-26 |
| Buy* | 771 | 2.60p | Ordinary |
16:27:56 - 11-May-26 |
| Buy* | 15,000 | 2.55p | Ordinary |
12:35:43 - 11-May-26 |
| Buy* | 1,000 | 2.60p | Ordinary |
10:41:47 - 11-May-26 |
| Buy* | 38,834 | 2.552p | Ordinary |
09:11:37 - 11-May-26 |
| Buy* | 191 | 2.60p | Ordinary |
08:41:04 - 11-May-26 |
| Buy* | 76 | 2.60p | Ordinary |
08:39:06 - 11-May-26 |
| Buy* | 200,000 | 2.5445p | Ordinary |
08:38:13 - 11-May-26 |
| Buy* | 197,188 | 2.52p | Ordinary |
08:15:49 - 11-May-26 |
| Buy* | 100,000 | 2.50p | Ordinary |
08:13:03 - 11-May-26 |
| Sell* | 100,000 | 2.40p | Uncrossing Trade |
16:35:24 - 08-May-26 |
| Buy* | 37,949 | 2.47p | Ordinary |
16:14:50 - 08-May-26 |
| Buy* | 765 | 2.60p | Ordinary |
14:50:21 - 08-May-26 |
| Buy* | 75,000 | 2.46p | Ordinary |
13:39:05 - 08-May-26 |
| Buy* | 80,615 | 2.46p | Ordinary |
12:22:59 - 08-May-26 |
| Buy* | 40,123 | 2.47p | Ordinary |
11:53:06 - 08-May-26 |
| Sell* | 400 | 2.40p | Uncrossing Trade |
11:00:14 - 08-May-26 |
| Buy* | 3,827 | 2.585p | Ordinary |
10:08:37 - 08-May-26 |
| Buy* | 11,481 | 2.47p | Ordinary |
10:03:35 - 08-May-26 |
| Buy* | 1,530 | 2.60p | Ordinary |
09:22:05 - 08-May-26 |
| Buy* | 63 | 2.60p | Ordinary |
08:34:07 - 08-May-26 |
| Sell* | 829 | 2.20p | Ordinary |
08:34:04 - 08-May-26 |
| Unknown* | 300,000 | 2.26p | Ordinary |
15:27:44 - 07-May-26 |
| Buy* | 765 | 2.60p | Ordinary |
14:35:27 - 07-May-26 |
| Buy* | 16,000 | 2.50p | Ordinary |
14:34:57 - 07-May-26 |
| Sell* | 108,437 | 2.345p | Ordinary |
13:35:43 - 07-May-26 |
| Unknown* | 340,000 | 2.35p | Ordinary |
11:40:04 - 07-May-26 |
| Buy* | 3,849 | 2.585p | Ordinary |
10:44:12 - 07-May-26 |
| Buy* | 30,000 | 2.54p | Ordinary |
10:17:39 - 07-May-26 |
| Buy* | 3,432 | 2.60p | Ordinary |
10:07:24 - 07-May-26 |
| Buy* | 38,938 | 2.54p | Ordinary |
09:14:22 - 07-May-26 |
| Buy* | 200,000 | 2.50p | Ordinary |
08:38:28 - 07-May-26 |
| Buy* | 118 | 2.60p | Ordinary |
08:35:03 - 07-May-26 |
| Sell* | 10,222 | 2.25p | Uncrossing Trade |
16:40:46 - 06-May-26 |
| Sell* | 1,584 | 2.30p | Ordinary |
15:32:35 - 06-May-26 |
| Buy* | 100,000 | 2.60p | Ordinary |
14:06:19 - 06-May-26 |
| Sell* | 50,213 | 2.333p | Ordinary |
11:58:11 - 06-May-26 |
| Buy* | 94 | 2.60p | Ordinary |
11:56:38 - 06-May-26 |
| Sell* | 200,000 | 2.333p | Ordinary |
10:44:47 - 06-May-26 |
| Unknown* | 204,100 | 2.45p | Ordinary |
09:38:17 - 06-May-26 |
| Unknown* | -204,100 | 2.45p | Ordinary Correction |
09:38:17 - 06-May-26 |
| Unknown* | 204,100 | 2.45p | Ordinary |
09:38:17 - 06-May-26 |
| Sell* | 14,938 | 2.33p | Ordinary |
09:31:50 - 06-May-26 |
| Buy* | 3,826 | 2.60p | Ordinary |
09:25:14 - 06-May-26 |
| Buy* | 24 | 2.60p | Ordinary |
09:20:13 - 06-May-26 |
| Sell* | 50,000 | 2.451p | Ordinary |
09:02:11 - 06-May-26 |
| Sell* | 200,000 | 2.451p | Ordinary |
09:02:05 - 06-May-26 |
| Sell* | 250,000 | 2.451p | Ordinary |
08:45:48 - 06-May-26 |
| Sell* | 250,000 | 2.466p | Ordinary |
08:34:48 - 06-May-26 |
| Buy* | 18,280 | 2.70p | Ordinary |
08:20:44 - 06-May-26 |
| Buy* | 73,560 | 2.70p | Ordinary |
08:17:32 - 06-May-26 |
| Buy* | 36,596 | 2.70p | Ordinary |
08:05:29 - 06-May-26 |
| Buy* | 66,008 | 2.70p | Ordinary |
08:04:20 - 06-May-26 |
| Buy* | 3,000 | 2.70p | Ordinary |
16:29:00 - 05-May-26 |