| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 522 | 2.00p | Ordinary |
08:33:09 - 30-Jun-26 |
| Sell* | 10,561 | 1.837p | Ordinary |
08:16:17 - 30-Jun-26 |
| Sell* | 5,500 | 1.71p | Uncrossing Trade |
16:35:00 - 29-Jun-26 |
| Sell* | 67,418 | 1.837p | Ordinary |
16:17:52 - 29-Jun-26 |
| Sell* | 200,000 | 1.80p | Ordinary |
15:59:05 - 29-Jun-26 |
| Sell* | 6,204 | 1.7355p | Ordinary |
15:32:44 - 29-Jun-26 |
| Buy* | 21,142 | 2.00p | Ordinary |
11:30:52 - 29-Jun-26 |
| Buy* | 2,040 | 2.00p | Ordinary |
11:25:59 - 29-Jun-26 |
| Buy* | 49,502 | 2.00p | Ordinary |
10:50:59 - 29-Jun-26 |
| Sell* | 1 | 1.772p | Ordinary |
09:55:24 - 29-Jun-26 |
| Buy* | 49,405 | 2.00p | Ordinary |
16:06:30 - 26-Jun-26 |
| Buy* | 49,405 | 2.00p | Ordinary |
16:05:46 - 26-Jun-26 |
| Buy* | 49,405 | 2.00p | Ordinary |
16:05:18 - 26-Jun-26 |
| Buy* | 49,554 | 2.00p | Ordinary |
16:04:49 - 26-Jun-26 |
| Buy* | 248,410 | 2.00p | Ordinary |
16:04:16 - 26-Jun-26 |
| Buy* | 249,533 | 1.991p | Ordinary |
16:03:40 - 26-Jun-26 |
| Buy* | 170,000 | 1.90p | Ordinary |
15:37:08 - 26-Jun-26 |
| Buy* | 263,157 | 1.90p | Ordinary |
14:35:05 - 26-Jun-26 |
| Buy* | 53,250 | 1.884p | Ordinary |
13:58:47 - 26-Jun-26 |
| Buy* | 27,782 | 1.884p | Ordinary |
13:24:08 - 26-Jun-26 |
| Buy* | 5,000 | 1.90p | Ordinary |
12:47:43 - 26-Jun-26 |
| Buy* | 79,011 | 1.884p | Ordinary |
12:04:58 - 26-Jun-26 |
| Sell* | 81,762 | 1.755p | Ordinary |
09:54:21 - 26-Jun-26 |
| Buy* | 105,263 | 1.90p | Ordinary |
09:51:45 - 26-Jun-26 |
| Sell* | 43 | 1.70p | SI Trade |
09:48:41 - 26-Jun-26 |
| Sell* | 75,000 | 1.80p | Ordinary |
09:48:04 - 26-Jun-26 |
| Unknown* | 10,500 | 1.90p | Uncrossing Trade |
09:00:21 - 26-Jun-26 |
| Sell* | 83,257 | 1.81p | Ordinary |
08:22:13 - 26-Jun-26 |
| Sell* | 57,582 | 1.81p | Ordinary |
08:04:07 - 26-Jun-26 |
| Unknown* | 400 | 1.90p | Uncrossing Trade |
08:00:28 - 26-Jun-26 |
| Sell* | 200,000 | 1.816p | Ordinary |
11:10:14 - 25-Jun-26 |
| Sell* | 200,000 | 1.82611p | Ordinary |
16:27:58 - 24-Jun-26 |
| Buy* | 4,975 | 2.00p | Ordinary |
15:31:30 - 24-Jun-26 |
| Buy* | 29,590 | 2.00p | Ordinary |
14:28:01 - 24-Jun-26 |
| Buy* | 497 | 2.00p | Ordinary |
14:06:39 - 24-Jun-26 |
| Sell* | 11,200 | 1.816p | Ordinary |
13:01:36 - 24-Jun-26 |
| Unknown* | 5,500,000 | 2.00p | Negotiated Trade |
16:13:05 - 23-Jun-26 |
| Unknown* | 5,500,000 | 1.88p | Negotiated Trade |
16:12:38 - 23-Jun-26 |
| Unknown* | 100,000 | 1.90p | Ordinary |
15:51:02 - 23-Jun-26 |
| Sell* | 164,676 | 1.865p | Ordinary |
13:57:00 - 23-Jun-26 |
| Buy* | 93,124 | 1.915p | Ordinary |
09:50:50 - 23-Jun-26 |
| Buy* | 1,484 | 2.00p | Ordinary |
08:53:06 - 23-Jun-26 |
| Sell* | 915 | 1.80p | Ordinary |
08:33:09 - 23-Jun-26 |
| Buy* | 249 | 2.00p | Ordinary |
08:33:07 - 23-Jun-26 |
| Buy* | 47,000 | 2.00p | Ordinary |
08:11:34 - 23-Jun-26 |
| Unknown* | 374,000 | 1.955p | Ordinary |
15:58:26 - 22-Jun-26 |
| Buy* | 80,000 | 2.10p | Ordinary |
14:14:02 - 22-Jun-26 |
| Buy* | 104 | 2.10p | Ordinary |
12:18:51 - 22-Jun-26 |
| Buy* | 947 | 2.10p | Ordinary |
10:35:50 - 22-Jun-26 |
| Buy* | 180 | 2.10p | Ordinary |
08:04:59 - 19-Jun-26 |
| Unknown* | 480,769 | 2.08p | Ordinary |
16:15:51 - 18-Jun-26 |
| Buy* | 4,743 | 2.10p | Ordinary |
13:49:58 - 18-Jun-26 |
| Sell* | 150,000 | 1.912p | Ordinary |
13:49:43 - 18-Jun-26 |
| Sell* | 2,748 | 1.90p | Ordinary |
13:16:51 - 18-Jun-26 |
| Sell* | 24,863 | 1.9055p | Ordinary |
16:19:15 - 17-Jun-26 |
| Buy* | 200 | 2.10p | Ordinary |
14:37:58 - 17-Jun-26 |
| Sell* | 2,422 | 1.90p | Ordinary |
14:36:43 - 17-Jun-26 |
| Buy* | 947 | 2.10p | Ordinary |
10:11:30 - 17-Jun-26 |
| Sell* | 13,000 | 1.912p | Ordinary |
09:07:13 - 17-Jun-26 |
| Sell* | 84 | 1.90p | Ordinary |
08:35:04 - 17-Jun-26 |
| Buy* | 546 | 2.10p | Ordinary |
08:32:05 - 17-Jun-26 |
| Buy* | 119,491 | 2.076p | Ordinary |
16:16:06 - 16-Jun-26 |
| Buy* | 170 | 2.10p | Ordinary |
08:35:07 - 16-Jun-26 |
| Sell* | 27 | 1.90p | Ordinary |
08:34:04 - 16-Jun-26 |
| Sell* | 76,000 | 1.924p | Ordinary |
08:26:18 - 16-Jun-26 |
| Buy* | 1 | 2.09p | Ordinary |
13:18:18 - 15-Jun-26 |
| Buy* | 54,941 | 2.09p | Ordinary |
12:48:11 - 15-Jun-26 |
| Buy* | 50,000 | 2.09p | Ordinary |
10:09:31 - 15-Jun-26 |
| Buy* | 23,614 | 2.09p | Ordinary |
09:56:29 - 15-Jun-26 |
| Sell* | 100 | 1.90p | Ordinary |
09:43:35 - 15-Jun-26 |
| Buy* | 39,865 | 2.09p | Ordinary |
09:42:04 - 15-Jun-26 |
| Buy* | 4,265 | 2.09p | Ordinary |
09:23:58 - 15-Jun-26 |
| Sell* | 73,650 | 1.888p | Ordinary |
08:40:32 - 15-Jun-26 |
| Buy* | 284 | 2.10p | Ordinary |
08:38:07 - 15-Jun-26 |
| Sell* | 111,359 | 1.888p | Ordinary |
08:36:41 - 15-Jun-26 |
| Sell* | 33,250 | 1.888p | Ordinary |
13:58:42 - 12-Jun-26 |
| Buy* | 250,000 | 2.00p | Ordinary |
11:53:02 - 12-Jun-26 |
| Buy* | 125,000 | 2.00p | Ordinary |
11:36:08 - 12-Jun-26 |
| Buy* | 10,000 | 2.00p | Ordinary |
10:48:49 - 12-Jun-26 |
| Buy* | 1,741 | 2.00p | Ordinary |
10:14:07 - 12-Jun-26 |
| Buy* | 34,630 | 1.877p | Ordinary |
09:43:07 - 12-Jun-26 |
| Sell* | 1 | 1.76p | Ordinary |
08:46:33 - 12-Jun-26 |
| Buy* | 2 | 2.00p | Ordinary |
08:46:24 - 12-Jun-26 |
| Buy* | 28,184 | 1.855p | Ordinary |
08:39:12 - 12-Jun-26 |
| Buy* | 100,000 | 1.997p | Ordinary |
08:32:34 - 12-Jun-26 |
| Buy* | 100,000 | 1.997p | Ordinary |
08:16:48 - 12-Jun-26 |
| Buy* | 15 | 2.00p | Ordinary |
08:11:29 - 12-Jun-26 |
| Buy* | 4,176 | 1.905p | Ordinary |
08:04:49 - 12-Jun-26 |
| Sell* | 33,915 | 1.912p | Ordinary |
08:01:19 - 12-Jun-26 |
| Sell* | 263,297 | 1.91p | Ordinary |
08:00:32 - 12-Jun-26 |
| Sell* | 10,000 | 1.90p | Ordinary |
08:00:13 - 12-Jun-26 |
| Buy* | 72,500 | 2.00p | Ordinary |
12:54:48 - 11-Jun-26 |
| Sell* | 79,964 | 1.935p | Ordinary |
12:54:32 - 11-Jun-26 |
| Sell* | 52,939 | 1.935p | Ordinary |
10:48:31 - 11-Jun-26 |
| Sell* | 15,864 | 1.935p | Ordinary |
09:40:49 - 11-Jun-26 |
| Sell* | 41,526 | 1.935p | Ordinary |
08:45:40 - 11-Jun-26 |
| Unknown* | 500,000 | 1.95p | Ordinary |
16:41:07 - 10-Jun-26 |
| Buy* | 20,000 | 2.04p | Ordinary |
15:47:06 - 10-Jun-26 |
| Buy* | 235 | 2.10p | Ordinary |
14:49:45 - 10-Jun-26 |
| Sell* | 19,981 | 1.935p | Ordinary |
14:07:29 - 10-Jun-26 |
| Buy* | 189 | 2.10p | Ordinary |
12:37:14 - 10-Jun-26 |
| Buy* | 100,000 | 2.00p | Ordinary |
12:19:35 - 10-Jun-26 |
| Sell* | 12,114 | 1.9266p | Ordinary |
11:52:10 - 10-Jun-26 |
| Sell* | 25,000 | 1.9266p | Ordinary |
11:27:00 - 10-Jun-26 |
| Buy* | 100,000 | 2.00p | Ordinary |
11:15:25 - 10-Jun-26 |
| Buy* | 148,955 | 2.00p | Ordinary |
11:11:02 - 10-Jun-26 |
| Buy* | 5,000 | 2.00p | Ordinary |
10:26:46 - 10-Jun-26 |
| Sell* | 50,000 | 1.912p | Ordinary |
10:07:24 - 10-Jun-26 |
| Sell* | 50,000 | 1.915p | Ordinary |
10:07:04 - 10-Jun-26 |
| Buy* | 50,000 | 2.00p | Ordinary |
09:42:04 - 10-Jun-26 |
| Sell* | 250,000 | 1.944p | Ordinary |
09:33:27 - 10-Jun-26 |
| Sell* | 1 | 1.91p | Ordinary |
09:23:08 - 10-Jun-26 |
| Buy* | 64 | 2.10p | Ordinary |
09:16:44 - 10-Jun-26 |
| Sell* | 1 | 1.91p | Ordinary |
09:10:08 - 10-Jun-26 |
| Sell* | 250,000 | 2.035p | Ordinary |
09:00:34 - 10-Jun-26 |
| Sell* | 13,920 | 2.035p | Ordinary |
08:33:41 - 10-Jun-26 |
| Sell* | 9,835 | 2.00p | Ordinary |
15:13:53 - 09-Jun-26 |
| Buy* | 4,522 | 2.20p | Ordinary |
15:13:30 - 09-Jun-26 |
| Sell* | 35,000 | 2.024p | Ordinary |
15:07:49 - 09-Jun-26 |
| Unknown* | 130,000 | 2.10p | Ordinary |
13:14:10 - 09-Jun-26 |
| Buy* | 2,261 | 2.20p | Ordinary |
13:11:25 - 09-Jun-26 |
| Buy* | 1 | 2.20p | Ordinary |
10:57:45 - 09-Jun-26 |
| Buy* | 1 | 2.20p | Ordinary |
10:57:14 - 09-Jun-26 |
| Buy* | 45,703 | 2.188p | Ordinary |
15:22:19 - 08-Jun-26 |
| Buy* | 13,326 | 2.188p | Ordinary |
15:08:44 - 08-Jun-26 |
| Buy* | 109,735 | 2.188p | Ordinary |
12:56:44 - 08-Jun-26 |
| Sell* | 83,603 | 2.15p | Ordinary |
12:08:57 - 08-Jun-26 |
| Sell* | 93,024 | 2.15p | Ordinary |
12:08:42 - 08-Jun-26 |
| Sell* | 235,295 | 2.125p | Ordinary |
12:08:22 - 08-Jun-26 |
| Unknown* | 300,000 | 2.215p | Ordinary |
11:51:52 - 08-Jun-26 |
| Sell* | 174,975 | 2.212p | Ordinary |
11:37:31 - 08-Jun-26 |
| Sell* | 180,832 | 2.212p | Ordinary |
11:37:21 - 08-Jun-26 |
| Buy* | 33,250 | 2.28p | Ordinary |
11:27:33 - 08-Jun-26 |
| Buy* | 21,602 | 2.28p | Ordinary |
10:19:07 - 08-Jun-26 |
| Buy* | 65,288 | 2.28p | Ordinary |
09:38:36 - 08-Jun-26 |
| Sell* | 100,000 | 2.10p | Ordinary |
08:33:34 - 08-Jun-26 |
| Unknown* | -10,000 | 2.10p | Ordinary Correction |
08:33:34 - 08-Jun-26 |
| Buy* | 10,000 | 2.10p | Ordinary |
08:33:34 - 08-Jun-26 |
| Buy* | 68 | 2.10p | Ordinary |
08:32:08 - 08-Jun-26 |
| Buy* | 120,000 | 2.098p | Ordinary |
08:27:18 - 08-Jun-26 |
| Buy* | 47,097 | 2.098p | Ordinary |
08:15:33 - 08-Jun-26 |
| Sell* | 659 | 1.90p | Ordinary |
08:07:55 - 08-Jun-26 |
| Buy* | 6,156 | 2.09p | Ordinary |
15:59:50 - 05-Jun-26 |
| Sell* | 105,002 | 2.00p | Ordinary |
13:09:33 - 05-Jun-26 |
| Sell* | 45,000 | 2.002p | Ordinary |
12:32:41 - 05-Jun-26 |
| Buy* | 103,601 | 2.10p | Suspected BUY Trade |
11:00:07 - 05-Jun-26 |
| Buy* | 24,863 | 2.097p | Ordinary |
10:59:05 - 05-Jun-26 |
| Sell* | 251,383 | 2.033p | Ordinary |
10:44:34 - 05-Jun-26 |
| Sell* | 128 | 2.00p | Ordinary |
10:38:17 - 05-Jun-26 |
| Buy* | 2,712 | 2.20p | Ordinary |
09:52:29 - 05-Jun-26 |
| Buy* | 47,544 | 2.176p | Ordinary |
08:30:18 - 05-Jun-26 |
| Buy* | 225,000 | 2.145p | Ordinary |
08:27:13 - 05-Jun-26 |
| Sell* | 10,000 | 2.00p | Ordinary |
08:00:16 - 05-Jun-26 |
| Sell* | 41,185 | 2.012p | Ordinary |
15:56:33 - 04-Jun-26 |
| Buy* | 155,000 | 2.10p | Ordinary |
15:46:28 - 04-Jun-26 |
| Sell* | 17,858 | 2.001p | Ordinary |
15:05:10 - 04-Jun-26 |
| Buy* | 3,961 | 2.10p | Ordinary |
14:05:06 - 04-Jun-26 |
| Sell* | 50,000 | 2.01p | Ordinary |
13:43:03 - 04-Jun-26 |
| Sell* | 148,781 | 2.02p | Ordinary |
13:04:48 - 04-Jun-26 |
| Sell* | 25,000 | 2.02p | Ordinary |
12:30:53 - 04-Jun-26 |
| Sell* | 300,000 | 2.10p | Ordinary |
12:28:07 - 04-Jun-26 |
| Sell* | 25,000 | 2.106p | Ordinary |
12:27:18 - 04-Jun-26 |
| Buy* | 5,658 | 2.20p | Ordinary |
12:16:56 - 04-Jun-26 |
| Buy* | 13,575 | 2.17p | Ordinary |
12:03:46 - 04-Jun-26 |
| Sell* | 23,833 | 2.106p | Ordinary |
11:48:11 - 04-Jun-26 |
| Sell* | 23,833 | 2.106p | Ordinary |
11:47:03 - 04-Jun-26 |
| Sell* | 7,500 | 2.10p | Ordinary |
11:46:04 - 04-Jun-26 |
| Sell* | 96,247 | 2.106p | Ordinary |
11:39:11 - 04-Jun-26 |
| Sell* | 95,329 | 2.106p | Ordinary |
11:37:45 - 04-Jun-26 |
| Buy* | 22,506 | 2.184p | Ordinary |
11:25:27 - 04-Jun-26 |
| Buy* | 18,315 | 2.184p | Ordinary |
11:14:35 - 04-Jun-26 |
| Sell* | 100,000 | 2.102p | Ordinary |
11:08:30 - 04-Jun-26 |
| Sell* | 50,000 | 2.11p | Ordinary |
11:07:52 - 04-Jun-26 |
| Sell* | 48,124 | 2.106p | Ordinary |
11:07:11 - 04-Jun-26 |
| Sell* | 3,981 | 2.10p | Ordinary |
11:05:28 - 04-Jun-26 |
| Buy* | 20,100 | 2.36p | Suspected BUY Trade |
11:00:00 - 04-Jun-26 |
| Buy* | 8,391 | 2.33p | Ordinary |
10:51:17 - 04-Jun-26 |
| Buy* | 3 | 2.40p | Ordinary |
10:29:55 - 04-Jun-26 |
| Buy* | 43,450 | 2.29p | Ordinary |
09:48:01 - 04-Jun-26 |
| Buy* | 17,858 | 2.29p | Ordinary |
09:46:21 - 04-Jun-26 |
| Buy* | 43,614 | 2.27p | Ordinary |
09:45:24 - 04-Jun-26 |
| Buy* | 50,000 | 2.27p | Ordinary |
09:43:38 - 04-Jun-26 |
| Buy* | 44,780 | 2.20p | Ordinary |
09:42:47 - 04-Jun-26 |
| Buy* | 100,000 | 2.198p | Ordinary |
09:33:43 - 04-Jun-26 |
| Buy* | 44,780 | 2.198p | Ordinary |
09:32:04 - 04-Jun-26 |
| Buy* | 28,000 | 2.20p | Ordinary |
09:30:57 - 04-Jun-26 |
| Buy* | 100,000 | 2.20p | Ordinary |
09:29:04 - 04-Jun-26 |
| Buy* | 40,000 | 2.182p | Ordinary |
09:28:45 - 04-Jun-26 |
| Buy* | 100,000 | 2.18p | Ordinary |
09:28:30 - 04-Jun-26 |
| Buy* | 275,000 | 2.195p | Ordinary |
09:28:23 - 04-Jun-26 |
| Buy* | 60,000 | 2.18p | Ordinary |
09:27:54 - 04-Jun-26 |
| Buy* | 68,465 | 2.18p | Ordinary |
09:26:00 - 04-Jun-26 |
| Buy* | 150,000 | 2.10p | Ordinary |
09:23:26 - 04-Jun-26 |
| Buy* | 121,000 | 2.088p | Ordinary |
09:21:03 - 04-Jun-26 |
| Buy* | 93,781 | 2.088p | Ordinary |
09:14:23 - 04-Jun-26 |
| Buy* | 93,781 | 2.088p | Ordinary |
09:13:52 - 04-Jun-26 |
| Buy* | 93,781 | 2.088p | Ordinary |
09:13:09 - 04-Jun-26 |
| Buy* | 46,890 | 2.088p | Ordinary |
09:12:35 - 04-Jun-26 |
| Buy* | 143,540 | 2.09p | Ordinary |
09:11:51 - 04-Jun-26 |
| Buy* | 7,500 | 2.10p | Ordinary |
09:08:04 - 04-Jun-26 |