| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,787 | 1.715p | Ordinary |
16:10:04 - 21-Jul-26 |
| Buy* | 5,364 | 1.715p | Ordinary |
15:35:11 - 21-Jul-26 |
| Unknown* | 427,500 | 1.55p | Ordinary |
15:21:57 - 21-Jul-26 |
| Buy* | 300,000 | 1.69p | Ordinary |
15:17:58 - 21-Jul-26 |
| Sell* | 15,506 | 1.555p | Ordinary |
15:13:08 - 21-Jul-26 |
| Buy* | 500 | 1.725p | Ordinary |
14:53:31 - 21-Jul-26 |
| Sell* | 20,000 | 1.70p | Ordinary |
14:41:32 - 21-Jul-26 |
| Sell* | 300,000 | 1.70p | Ordinary |
14:40:46 - 21-Jul-26 |
| Sell* | 300,000 | 1.70p | Ordinary |
14:40:37 - 21-Jul-26 |
| Sell* | 300,000 | 1.70p | Ordinary |
14:40:31 - 21-Jul-26 |
| Buy* | 4,500 | 1.81p | Suspected BUY Trade |
14:00:00 - 21-Jul-26 |
| Buy* | 50,000 | 1.794p | Ordinary |
12:17:34 - 21-Jul-26 |
| Buy* | 150,000 | 1.794p | Ordinary |
12:16:54 - 21-Jul-26 |
| Buy* | 100,000 | 1.78p | Ordinary |
12:15:10 - 21-Jul-26 |
| Buy* | 48,250 | 1.78p | Ordinary |
12:12:25 - 21-Jul-26 |
| Unknown* | 1,000,000 | 1.725p | Negotiated Trade |
12:08:57 - 21-Jul-26 |
| Sell* | 67,648 | 1.735p | Ordinary |
11:27:36 - 21-Jul-26 |
| Buy* | 53,763 | 1.86p | Ordinary |
09:05:15 - 21-Jul-26 |
| Buy* | 1,000 | 1.86p | Ordinary |
08:51:58 - 21-Jul-26 |
| Sell* | 87,021 | 1.817p | Ordinary |
08:27:22 - 21-Jul-26 |
| Sell* | 8,135 | 1.80p | Ordinary |
14:34:24 - 17-Jul-26 |
| Sell* | 9 | 1.80p | Ordinary |
12:48:57 - 17-Jul-26 |
| Sell* | 200,000 | 1.835p | Ordinary |
09:40:44 - 17-Jul-26 |
| Sell* | 30,000 | 1.835p | Ordinary |
08:28:02 - 17-Jul-26 |
| Sell* | 105,813 | 1.82p | Ordinary |
11:59:57 - 16-Jul-26 |
| Sell* | 5,500 | 1.90p | Uncrossing Trade |
09:00:10 - 16-Jul-26 |
| Buy* | 99 | 2.00p | Ordinary |
08:30:24 - 16-Jul-26 |
| Buy* | 14,086 | 2.07p | Ordinary |
15:00:27 - 15-Jul-26 |
| Sell* | 48 | 1.90p | Ordinary |
13:54:47 - 15-Jul-26 |
| Unknown* | 500,000 | 1.93p | Ordinary |
09:14:56 - 15-Jul-26 |
| Buy* | 432 | 2.30p | Ordinary |
08:31:11 - 15-Jul-26 |
| Sell* | 150,000 | 2.018p | Ordinary |
08:25:40 - 15-Jul-26 |
| Sell* | 4,000 | 2.00p | Uncrossing Trade |
16:35:16 - 14-Jul-26 |
| Sell* | 45,053 | 2.149p | Ordinary |
08:18:59 - 13-Jul-26 |
| Buy* | 13,499 | 2.16p | Ordinary |
12:45:16 - 10-Jul-26 |
| Sell* | 10 | 2.00p | Ordinary |
10:55:45 - 10-Jul-26 |
| Buy* | 6,571 | 2.166p | Ordinary |
08:03:50 - 10-Jul-26 |
| Sell* | 4,526 | 2.00p | Ordinary |
08:00:06 - 10-Jul-26 |
| Buy* | 100 | 2.192p | Ordinary |
13:17:04 - 09-Jul-26 |
| Buy* | 10 | 2.30p | Ordinary |
12:50:27 - 09-Jul-26 |
| Sell* | 3,000 | 2.00p | Ordinary |
11:04:11 - 09-Jul-26 |
| Sell* | 125,000 | 2.025p | Ordinary |
09:06:50 - 09-Jul-26 |
| Sell* | 10,000 | 2.00p | Ordinary |
08:08:36 - 08-Jul-26 |
| Sell* | 7,500 | 2.00p | Ordinary |
15:30:33 - 07-Jul-26 |
| Sell* | 67,792 | 2.018p | Ordinary |
09:38:34 - 07-Jul-26 |
| Buy* | 900 | 2.198p | Ordinary |
09:22:17 - 07-Jul-26 |
| Buy* | 9 | 2.30p | Ordinary |
16:13:08 - 06-Jul-26 |
| Sell* | 81,900 | 2.018p | Ordinary |
16:12:30 - 06-Jul-26 |
| Sell* | 150,000 | 2.018p | Ordinary |
16:07:49 - 06-Jul-26 |
| Buy* | 5,702 | 2.198p | Ordinary |
11:46:07 - 06-Jul-26 |
| Buy* | 2,163 | 2.30p | Ordinary |
11:34:45 - 06-Jul-26 |
| Buy* | 100 | 2.198p | Ordinary |
08:59:18 - 06-Jul-26 |
| Buy* | 4,526 | 2.198p | Ordinary |
08:30:55 - 06-Jul-26 |
| Sell* | 250,000 | 2.05p | Negotiated Trade |
16:10:53 - 03-Jul-26 |
| Sell* | 250,000 | 2.02p | Ordinary |
16:08:40 - 03-Jul-26 |
| Buy* | 393 | 2.30p | Ordinary |
11:18:39 - 03-Jul-26 |
| Buy* | 649 | 2.30p | Ordinary |
11:18:24 - 03-Jul-26 |
| Buy* | 458 | 2.18p | Ordinary |
11:09:32 - 03-Jul-26 |
| Buy* | 119,690 | 2.282p | Ordinary |
11:04:34 - 03-Jul-26 |
| Buy* | 5,926 | 2.30p | Ordinary |
11:02:31 - 03-Jul-26 |
| Sell* | 1,590 | 2.00p | Uncrossing Trade |
11:00:20 - 03-Jul-26 |
| Buy* | 9 | 2.30p | Ordinary |
10:13:11 - 03-Jul-26 |
| Buy* | 153 | 2.20p | Ordinary |
11:06:49 - 02-Jul-26 |
| Sell* | 49,702 | 2.012p | Ordinary |
09:04:23 - 02-Jul-26 |
| Sell* | 49,702 | 2.012p | Ordinary |
08:54:50 - 02-Jul-26 |
| Sell* | 49,702 | 2.012p | Ordinary |
08:41:31 - 02-Jul-26 |
| Sell* | 3,961 | 2.00p | Ordinary |
13:34:41 - 01-Jul-26 |
| Unknown* | 1,100,000 | 2.20p | Negotiated Trade |
10:58:30 - 01-Jul-26 |
| Unknown* | 1,100,000 | 2.197p | Negotiated Trade |
10:58:21 - 01-Jul-26 |
| Buy* | 105,813 | 2.15p | Ordinary |
10:30:36 - 01-Jul-26 |
| Buy* | 250,000 | 2.15p | Ordinary |
09:17:40 - 01-Jul-26 |
| Sell* | 25,000 | 2.00p | Ordinary |
08:00:13 - 01-Jul-26 |
| Sell* | 25,000 | 1.90p | Uncrossing Trade |
16:40:26 - 30-Jun-26 |
| Buy* | 4,344 | 2.20p | Ordinary |
16:08:33 - 30-Jun-26 |
| Sell* | 250,000 | 2.00p | Ordinary |
15:48:25 - 30-Jun-26 |
| Buy* | 2,081 | 2.20p | Ordinary |
14:17:09 - 30-Jun-26 |
| Sell* | 53,250 | 2.00p | Ordinary |
14:07:34 - 30-Jun-26 |
| Sell* | 152,555 | 2.024p | Ordinary |
13:39:22 - 30-Jun-26 |
| Buy* | 100,000 | 2.20p | Ordinary |
12:57:14 - 30-Jun-26 |
| Buy* | 81,385 | 2.19p | Ordinary |
12:39:29 - 30-Jun-26 |
| Buy* | 45,662 | 2.19p | Ordinary |
12:39:00 - 30-Jun-26 |
| Buy* | 22,888 | 2.1845p | Ordinary |
12:37:40 - 30-Jun-26 |
| Buy* | 100,000 | 2.10p | Ordinary |
12:37:24 - 30-Jun-26 |
| Buy* | 47,619 | 2.10p | Ordinary |
12:31:31 - 30-Jun-26 |
| Buy* | 47,619 | 2.10p | Ordinary |
12:30:13 - 30-Jun-26 |
| Buy* | 47,619 | 2.10p | Ordinary |
12:22:03 - 30-Jun-26 |
| Buy* | 142,857 | 2.10p | Ordinary |
12:11:02 - 30-Jun-26 |
| Buy* | 95,510 | 2.094p | Ordinary |
12:06:50 - 30-Jun-26 |
| Buy* | 8,878 | 2.10p | Ordinary |
12:04:31 - 30-Jun-26 |
| Unknown* | 0 | 1.80p | SI Trade |
12:03:56 - 30-Jun-26 |
| Buy* | 150,000 | 2.00p | Ordinary |
12:03:32 - 30-Jun-26 |
| Buy* | 150,451 | 1.994p | Ordinary |
11:49:26 - 30-Jun-26 |
| Buy* | 100,300 | 1.994p | Ordinary |
11:48:03 - 30-Jun-26 |
| Sell* | 177,727 | 1.837p | Ordinary |
09:31:46 - 30-Jun-26 |
| Buy* | 522 | 2.00p | Ordinary |
08:33:09 - 30-Jun-26 |
| Sell* | 10,561 | 1.837p | Ordinary |
08:16:17 - 30-Jun-26 |
| Sell* | 5,500 | 1.71p | Uncrossing Trade |
16:35:00 - 29-Jun-26 |
| Sell* | 67,418 | 1.837p | Ordinary |
16:17:52 - 29-Jun-26 |
| Sell* | 200,000 | 1.80p | Ordinary |
15:59:05 - 29-Jun-26 |
| Sell* | 6,204 | 1.7355p | Ordinary |
15:32:44 - 29-Jun-26 |
| Buy* | 21,142 | 2.00p | Ordinary |
11:30:52 - 29-Jun-26 |
| Buy* | 2,040 | 2.00p | Ordinary |
11:25:59 - 29-Jun-26 |
| Buy* | 49,502 | 2.00p | Ordinary |
10:50:59 - 29-Jun-26 |
| Sell* | 1 | 1.772p | Ordinary |
09:55:24 - 29-Jun-26 |
| Buy* | 49,405 | 2.00p | Ordinary |
16:06:30 - 26-Jun-26 |
| Buy* | 49,405 | 2.00p | Ordinary |
16:05:46 - 26-Jun-26 |
| Buy* | 49,405 | 2.00p | Ordinary |
16:05:18 - 26-Jun-26 |
| Buy* | 49,554 | 2.00p | Ordinary |
16:04:49 - 26-Jun-26 |
| Buy* | 248,410 | 2.00p | Ordinary |
16:04:16 - 26-Jun-26 |
| Buy* | 249,533 | 1.991p | Ordinary |
16:03:40 - 26-Jun-26 |
| Buy* | 170,000 | 1.90p | Ordinary |
15:37:08 - 26-Jun-26 |
| Buy* | 263,157 | 1.90p | Ordinary |
14:35:05 - 26-Jun-26 |
| Buy* | 53,250 | 1.884p | Ordinary |
13:58:47 - 26-Jun-26 |
| Buy* | 27,782 | 1.884p | Ordinary |
13:24:08 - 26-Jun-26 |
| Buy* | 5,000 | 1.90p | Ordinary |
12:47:43 - 26-Jun-26 |
| Buy* | 79,011 | 1.884p | Ordinary |
12:04:58 - 26-Jun-26 |
| Sell* | 81,762 | 1.755p | Ordinary |
09:54:21 - 26-Jun-26 |
| Buy* | 105,263 | 1.90p | Ordinary |
09:51:45 - 26-Jun-26 |
| Sell* | 43 | 1.70p | SI Trade |
09:48:41 - 26-Jun-26 |
| Sell* | 75,000 | 1.80p | Ordinary |
09:48:04 - 26-Jun-26 |
| Unknown* | 10,500 | 1.90p | Uncrossing Trade |
09:00:21 - 26-Jun-26 |
| Sell* | 83,257 | 1.81p | Ordinary |
08:22:13 - 26-Jun-26 |
| Sell* | 57,582 | 1.81p | Ordinary |
08:04:07 - 26-Jun-26 |
| Unknown* | 400 | 1.90p | Uncrossing Trade |
08:00:28 - 26-Jun-26 |
| Sell* | 200,000 | 1.816p | Ordinary |
11:10:14 - 25-Jun-26 |
| Sell* | 200,000 | 1.82611p | Ordinary |
16:27:58 - 24-Jun-26 |
| Buy* | 4,975 | 2.00p | Ordinary |
15:31:30 - 24-Jun-26 |
| Buy* | 29,590 | 2.00p | Ordinary |
14:28:01 - 24-Jun-26 |
| Buy* | 497 | 2.00p | Ordinary |
14:06:39 - 24-Jun-26 |
| Sell* | 11,200 | 1.816p | Ordinary |
13:01:36 - 24-Jun-26 |
| Unknown* | 5,500,000 | 2.00p | Negotiated Trade |
16:13:05 - 23-Jun-26 |
| Unknown* | 5,500,000 | 1.88p | Negotiated Trade |
16:12:38 - 23-Jun-26 |
| Unknown* | 100,000 | 1.90p | Ordinary |
15:51:02 - 23-Jun-26 |
| Sell* | 164,676 | 1.865p | Ordinary |
13:57:00 - 23-Jun-26 |
| Buy* | 93,124 | 1.915p | Ordinary |
09:50:50 - 23-Jun-26 |
| Buy* | 1,484 | 2.00p | Ordinary |
08:53:06 - 23-Jun-26 |
| Sell* | 915 | 1.80p | Ordinary |
08:33:09 - 23-Jun-26 |
| Buy* | 249 | 2.00p | Ordinary |
08:33:07 - 23-Jun-26 |
| Buy* | 47,000 | 2.00p | Ordinary |
08:11:34 - 23-Jun-26 |
| Unknown* | 374,000 | 1.955p | Ordinary |
15:58:26 - 22-Jun-26 |
| Buy* | 80,000 | 2.10p | Ordinary |
14:14:02 - 22-Jun-26 |
| Buy* | 104 | 2.10p | Ordinary |
12:18:51 - 22-Jun-26 |
| Buy* | 947 | 2.10p | Ordinary |
10:35:50 - 22-Jun-26 |
| Buy* | 180 | 2.10p | Ordinary |
08:04:59 - 19-Jun-26 |
| Unknown* | 480,769 | 2.08p | Ordinary |
16:15:51 - 18-Jun-26 |
| Buy* | 4,743 | 2.10p | Ordinary |
13:49:58 - 18-Jun-26 |
| Sell* | 150,000 | 1.912p | Ordinary |
13:49:43 - 18-Jun-26 |
| Sell* | 2,748 | 1.90p | Ordinary |
13:16:51 - 18-Jun-26 |
| Sell* | 24,863 | 1.9055p | Ordinary |
16:19:15 - 17-Jun-26 |
| Buy* | 200 | 2.10p | Ordinary |
14:37:58 - 17-Jun-26 |
| Sell* | 2,422 | 1.90p | Ordinary |
14:36:43 - 17-Jun-26 |
| Buy* | 947 | 2.10p | Ordinary |
10:11:30 - 17-Jun-26 |
| Sell* | 13,000 | 1.912p | Ordinary |
09:07:13 - 17-Jun-26 |
| Sell* | 84 | 1.90p | Ordinary |
08:35:04 - 17-Jun-26 |
| Buy* | 546 | 2.10p | Ordinary |
08:32:05 - 17-Jun-26 |
| Buy* | 119,491 | 2.076p | Ordinary |
16:16:06 - 16-Jun-26 |
| Buy* | 170 | 2.10p | Ordinary |
08:35:07 - 16-Jun-26 |
| Sell* | 27 | 1.90p | Ordinary |
08:34:04 - 16-Jun-26 |
| Sell* | 76,000 | 1.924p | Ordinary |
08:26:18 - 16-Jun-26 |
| Buy* | 1 | 2.09p | Ordinary |
13:18:18 - 15-Jun-26 |
| Buy* | 54,941 | 2.09p | Ordinary |
12:48:11 - 15-Jun-26 |
| Buy* | 50,000 | 2.09p | Ordinary |
10:09:31 - 15-Jun-26 |
| Buy* | 23,614 | 2.09p | Ordinary |
09:56:29 - 15-Jun-26 |
| Sell* | 100 | 1.90p | Ordinary |
09:43:35 - 15-Jun-26 |
| Buy* | 39,865 | 2.09p | Ordinary |
09:42:04 - 15-Jun-26 |
| Buy* | 4,265 | 2.09p | Ordinary |
09:23:58 - 15-Jun-26 |
| Sell* | 73,650 | 1.888p | Ordinary |
08:40:32 - 15-Jun-26 |
| Buy* | 284 | 2.10p | Ordinary |
08:38:07 - 15-Jun-26 |
| Sell* | 111,359 | 1.888p | Ordinary |
08:36:41 - 15-Jun-26 |
| Sell* | 33,250 | 1.888p | Ordinary |
13:58:42 - 12-Jun-26 |
| Buy* | 250,000 | 2.00p | Ordinary |
11:53:02 - 12-Jun-26 |
| Buy* | 125,000 | 2.00p | Ordinary |
11:36:08 - 12-Jun-26 |
| Buy* | 10,000 | 2.00p | Ordinary |
10:48:49 - 12-Jun-26 |
| Buy* | 1,741 | 2.00p | Ordinary |
10:14:07 - 12-Jun-26 |
| Buy* | 34,630 | 1.877p | Ordinary |
09:43:07 - 12-Jun-26 |
| Sell* | 1 | 1.76p | Ordinary |
08:46:33 - 12-Jun-26 |
| Buy* | 2 | 2.00p | Ordinary |
08:46:24 - 12-Jun-26 |
| Buy* | 28,184 | 1.855p | Ordinary |
08:39:12 - 12-Jun-26 |
| Buy* | 100,000 | 1.997p | Ordinary |
08:32:34 - 12-Jun-26 |
| Buy* | 100,000 | 1.997p | Ordinary |
08:16:48 - 12-Jun-26 |
| Buy* | 15 | 2.00p | Ordinary |
08:11:29 - 12-Jun-26 |
| Buy* | 4,176 | 1.905p | Ordinary |
08:04:49 - 12-Jun-26 |
| Sell* | 33,915 | 1.912p | Ordinary |
08:01:19 - 12-Jun-26 |
| Sell* | 263,297 | 1.91p | Ordinary |
08:00:32 - 12-Jun-26 |
| Sell* | 10,000 | 1.90p | Ordinary |
08:00:13 - 12-Jun-26 |
| Buy* | 72,500 | 2.00p | Ordinary |
12:54:48 - 11-Jun-26 |
| Sell* | 79,964 | 1.935p | Ordinary |
12:54:32 - 11-Jun-26 |
| Sell* | 52,939 | 1.935p | Ordinary |
10:48:31 - 11-Jun-26 |
| Sell* | 15,864 | 1.935p | Ordinary |
09:40:49 - 11-Jun-26 |
| Sell* | 41,526 | 1.935p | Ordinary |
08:45:40 - 11-Jun-26 |
| Unknown* | 500,000 | 1.95p | Ordinary |
16:41:07 - 10-Jun-26 |
| Buy* | 20,000 | 2.04p | Ordinary |
15:47:06 - 10-Jun-26 |
| Buy* | 235 | 2.10p | Ordinary |
14:49:45 - 10-Jun-26 |
| Sell* | 19,981 | 1.935p | Ordinary |
14:07:29 - 10-Jun-26 |
| Buy* | 189 | 2.10p | Ordinary |
12:37:14 - 10-Jun-26 |
| Buy* | 100,000 | 2.00p | Ordinary |
12:19:35 - 10-Jun-26 |
| Sell* | 12,114 | 1.9266p | Ordinary |
11:52:10 - 10-Jun-26 |
| Sell* | 25,000 | 1.9266p | Ordinary |
11:27:00 - 10-Jun-26 |
| Buy* | 100,000 | 2.00p | Ordinary |
11:15:25 - 10-Jun-26 |
| Buy* | 148,955 | 2.00p | Ordinary |
11:11:02 - 10-Jun-26 |