| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,290 | 1.962p | Ordinary |
16:25:27 - 12-Nov-26 |
| Sell* | 5,054 | 1.9611p | Ordinary |
14:33:24 - 11-Nov-26 |
| Buy* | 14,118 | 2.065p | Ordinary |
09:57:56 - 11-Nov-26 |
| Sell* | 24,166 | 1.9611p | Ordinary |
08:25:19 - 11-Nov-26 |
| Buy* | 50,000 | 2.065p | Ordinary |
08:15:00 - 11-Nov-26 |
| Buy* | 55,000 | 2.08p | Suspected BUY Trade |
16:35:25 - 10-Nov-26 |
| Sell* | 15,873 | 1.92p | Ordinary |
13:34:19 - 10-Nov-26 |
| Buy* | 1 | 2.10p | Ordinary |
09:34:54 - 10-Nov-26 |
| Buy* | 72,428 | 2.069p | Ordinary |
11:43:37 - 09-Nov-26 |
| Sell* | 54,410 | 1.9611p | Ordinary |
08:08:57 - 09-Nov-26 |
| Unknown* | 250,000 | 2.00p | Negotiated Trade |
16:44:46 - 05-Nov-26 |
| Buy* | 50,000 | 2.07p | Ordinary |
15:25:39 - 05-Nov-26 |
| Buy* | 15,862 | 2.07p | Ordinary |
11:19:03 - 05-Nov-26 |
| Buy* | 72,463 | 2.07p | Ordinary |
10:57:21 - 05-Nov-26 |
| Buy* | 71,863 | 2.07p | Ordinary |
09:08:55 - 05-Nov-26 |
| Buy* | 251,256 | 1.99p | Ordinary |
14:31:35 - 04-Nov-26 |
| Buy* | 50 | 2.00p | Ordinary |
13:36:09 - 04-Nov-26 |
| Sell* | 150,000 | 1.951p | Ordinary |
12:42:59 - 04-Nov-26 |
| Buy* | 200,000 | 2.022p | Ordinary |
12:37:04 - 04-Nov-26 |
| Unknown* | 352,500 | 2.00p | Ordinary |
12:05:48 - 04-Nov-26 |
| Buy* | 2,042 | 2.0975p | Ordinary |
10:04:06 - 04-Nov-26 |
| Buy* | 195,290 | 2.10p | Ordinary |
15:33:11 - 03-Nov-26 |
| Buy* | 47,108 | 2.0975p | Ordinary |
11:20:36 - 03-Nov-26 |
| Sell* | 2,921 | 1.90p | Ordinary |
15:50:07 - 02-Nov-26 |
| Buy* | 9,289 | 2.10p | Ordinary |
12:36:00 - 02-Nov-26 |
| Buy* | 20 | 2.10p | Ordinary |
10:12:37 - 02-Nov-26 |
| Buy* | 567 | 2.10p | Ordinary |
10:11:44 - 02-Nov-26 |
| Sell* | 100 | 1.98p | Ordinary |
08:15:03 - 02-Nov-26 |
| Buy* | 25,000 | 2.10p | Ordinary |
10:08:33 - 30-Oct-26 |
| Buy* | 25,000 | 2.10p | Ordinary |
10:08:05 - 30-Oct-26 |
| Buy* | 23,503 | 2.10p | Ordinary |
08:46:29 - 30-Oct-26 |
| Buy* | 70,743 | 2.10p | Ordinary |
08:04:20 - 30-Oct-26 |
| Buy* | 1,907 | 2.10p | Ordinary |
13:25:02 - 29-Oct-26 |
| Buy* | 100 | 2.20p | Ordinary |
13:10:08 - 29-Oct-26 |
| Sell* | 143,540 | 1.977p | Ordinary |
11:08:54 - 29-Oct-26 |
| Buy* | 25,000 | 2.17p | Ordinary |
09:35:53 - 29-Oct-26 |
| Sell* | 163,094 | 2.022p | Ordinary |
14:56:16 - 28-Oct-26 |
| Buy* | 3,392 | 2.20p | Ordinary |
14:55:09 - 28-Oct-26 |
| Sell* | 43,971 | 2.022p | Ordinary |
09:09:47 - 28-Oct-26 |
| Sell* | 1 | 1.91p | Ordinary |
09:07:25 - 28-Oct-26 |
| Buy* | 20,000 | 2.10p | Ordinary |
14:54:43 - 27-Oct-26 |
| Buy* | 100,000 | 2.10p | Ordinary |
14:53:44 - 27-Oct-26 |
| Buy* | 150,000 | 2.10p | Ordinary |
14:53:20 - 27-Oct-26 |
| Buy* | 50,000 | 2.10p | Ordinary |
14:52:07 - 27-Oct-26 |
| Buy* | 4,738 | 2.10p | Ordinary |
14:14:04 - 26-Oct-26 |
| Sell* | 2,602 | 1.977p | Ordinary |
08:00:34 - 26-Oct-26 |
| Sell* | 60,900 | 1.977p | Ordinary |
16:23:46 - 23-Oct-26 |
| Buy* | 30,135 | 2.10p | Ordinary |
16:18:59 - 23-Oct-26 |
| Buy* | 149,000 | 2.08p | Ordinary |
15:46:09 - 23-Oct-26 |
| Buy* | 14,037 | 2.084p | Ordinary |
10:29:32 - 23-Oct-26 |
| Buy* | 11,029 | 2.084p | Ordinary |
09:50:24 - 23-Oct-26 |
| Unknown* | 385,818 | 2.033p | Ordinary |
09:33:28 - 23-Oct-26 |
| Buy* | 13,481 | 2.17p | Ordinary |
09:04:15 - 22-Oct-26 |
| Buy* | 11,188 | 2.17p | Ordinary |
08:58:30 - 22-Oct-26 |
| Buy* | 226 | 2.20p | Ordinary |
08:32:08 - 22-Oct-26 |
| Sell* | 47,879 | 2.033p | Ordinary |
08:17:26 - 22-Oct-26 |
| Buy* | 300,000 | 2.10p | Suspected BUY Trade |
16:48:29 - 21-Oct-26 |
| Buy* | 50,000 | 2.096p | Ordinary |
14:03:59 - 21-Oct-26 |
| Buy* | 100,000 | 2.096p | Ordinary |
13:58:43 - 21-Oct-26 |
| Buy* | 10,000 | 2.10p | Ordinary |
13:57:52 - 21-Oct-26 |
| Buy* | 100,000 | 2.088p | Ordinary |
13:57:19 - 21-Oct-26 |
| Buy* | 200,000 | 2.045p | Ordinary |
13:30:20 - 21-Oct-26 |
| Sell* | 100,000 | 2.02p | Ordinary |
13:16:13 - 21-Oct-26 |
| Buy* | 80,804 | 2.05p | Ordinary |
13:15:12 - 21-Oct-26 |
| Sell* | 248,829 | 2.011p | Ordinary |
13:14:59 - 21-Oct-26 |
| Sell* | 242,911 | 2.06p | Ordinary |
13:14:44 - 21-Oct-26 |
| Sell* | 47,620 | 2.10p | Ordinary |
09:46:11 - 21-Oct-26 |
| Sell* | 20,067 | 2.10p | Ordinary |
09:36:06 - 21-Oct-26 |
| Buy* | 90 | 2.20p | Ordinary |
09:26:17 - 21-Oct-26 |
| Buy* | 280,025 | 2.175p | Ordinary |
11:27:45 - 20-Oct-26 |
| Sell* | 95,193 | 2.101p | Ordinary |
10:46:16 - 20-Oct-26 |
| Sell* | 60,000 | 2.105p | Ordinary |
08:46:38 - 20-Oct-26 |
| Buy* | 86,939 | 2.17p | Ordinary |
14:57:53 - 19-Oct-26 |
| Buy* | 13,481 | 2.17p | Ordinary |
14:09:06 - 19-Oct-26 |
| Sell* | 186,916 | 2.14p | Ordinary |
11:07:34 - 19-Oct-26 |
| Sell* | 239,234 | 2.10p | Ordinary |
08:24:29 - 19-Oct-26 |
| Sell* | 20,000 | 2.14p | Ordinary |
16:27:42 - 16-Oct-26 |
| Sell* | 70,094 | 2.14p | Ordinary |
16:25:55 - 16-Oct-26 |
| Sell* | 230,959 | 2.1666p | Ordinary |
16:01:50 - 16-Oct-26 |
| Unknown* | 324,934 | 2.1555p | Ordinary |
15:59:36 - 16-Oct-26 |
| Buy* | 50,000 | 2.288p | Ordinary |
15:58:42 - 16-Oct-26 |
| Sell* | 1,500 | 2.10p | Ordinary |
14:46:55 - 16-Oct-26 |
| Sell* | 227,273 | 2.20p | Ordinary |
12:53:10 - 16-Oct-26 |
| Sell* | 225,404 | 2.22p | Ordinary |
12:52:24 - 16-Oct-26 |
| Buy* | 40 | 2.50p | Ordinary |
12:49:53 - 16-Oct-26 |
| Sell* | 166,739 | 2.25p | Ordinary |
10:18:59 - 16-Oct-26 |
| Sell* | 44,666 | 2.25p | Ordinary |
08:02:38 - 16-Oct-26 |
| Buy* | 60,000 | 2.395p | Ordinary |
16:13:56 - 15-Oct-26 |
| Buy* | 72,430 | 2.395p | Ordinary |
15:59:38 - 15-Oct-26 |
| Buy* | 200,000 | 2.3475p | Ordinary |
15:03:57 - 15-Oct-26 |
| Buy* | 200,000 | 2.345p | Ordinary |
15:03:26 - 15-Oct-26 |
| Buy* | 212,765 | 2.35p | Ordinary |
14:44:34 - 15-Oct-26 |
| Buy* | 12,448 | 2.35p | Ordinary |
13:53:00 - 15-Oct-26 |
| Buy* | 1,990 | 2.50p | Ordinary |
12:13:10 - 15-Oct-26 |
| Buy* | 206 | 2.50p | Ordinary |
11:48:23 - 15-Oct-26 |
| Buy* | 1,047 | 2.375p | Ordinary |
10:44:10 - 15-Oct-26 |
| Sell* | 20,000 | 2.20p | Ordinary |
08:58:49 - 15-Oct-26 |
| Buy* | 4,842 | 2.375p | Ordinary |
08:20:28 - 15-Oct-26 |
| Buy* | 4,651 | 2.375p | Ordinary |
08:20:02 - 15-Oct-26 |
| Buy* | 31,254 | 2.375p | Ordinary |
08:15:41 - 15-Oct-26 |
| Buy* | 22,875 | 2.375p | Ordinary |
08:13:44 - 15-Oct-26 |
| Unknown* | 8,652 | 2.30p | Uncrossing Trade |
16:35:11 - 14-Oct-26 |
| Buy* | 30,000 | 2.40p | Ordinary |
15:22:16 - 14-Oct-26 |
| Sell* | 929 | 2.20p | Ordinary |
13:19:51 - 14-Oct-26 |
| Buy* | 219 | 2.50p | Ordinary |
09:26:52 - 14-Oct-26 |
| Sell* | 191,647 | 2.32p | Ordinary |
09:23:20 - 14-Oct-26 |
| Buy* | 119 | 2.50p | Ordinary |
08:54:34 - 14-Oct-26 |
| Buy* | 40 | 2.50p | Ordinary |
08:32:22 - 14-Oct-26 |
| Buy* | 20,000 | 2.418p | Ordinary |
15:46:37 - 13-Oct-26 |
| Sell* | 150,000 | 2.325p | Ordinary |
15:12:40 - 13-Oct-26 |
| Sell* | 150,000 | 2.375p | Ordinary |
15:10:43 - 13-Oct-26 |
| Buy* | 100,000 | 2.425p | Ordinary |
14:41:38 - 13-Oct-26 |
| Buy* | 207 | 2.40p | Ordinary |
12:54:28 - 13-Oct-26 |
| Buy* | 83,682 | 2.39p | Ordinary |
12:43:19 - 13-Oct-26 |
| Buy* | 200,000 | 2.40p | Ordinary |
10:40:47 - 13-Oct-26 |
| Buy* | 3,661 | 2.50p | Ordinary |
15:14:58 - 12-Oct-26 |
| Unknown* | 270,000 | 2.375p | Ordinary |
14:18:54 - 12-Oct-26 |
| Buy* | 22,000 | 2.425p | Ordinary |
11:37:23 - 12-Oct-26 |
| Sell* | 163,478 | 2.351p | Ordinary |
09:00:01 - 12-Oct-26 |
| Buy* | 8,031 | 2.43p | Ordinary |
08:54:59 - 12-Oct-26 |
| Buy* | 10,053 | 2.43p | Ordinary |
08:00:16 - 12-Oct-26 |
| Buy* | 4,008 | 2.495p | Ordinary |
13:30:24 - 09-Oct-26 |
| Buy* | 122,679 | 2.43p | Ordinary |
11:59:35 - 09-Oct-26 |
| Sell* | 88,270 | 2.32p | Ordinary |
10:53:02 - 09-Oct-26 |
| Sell* | 88,284 | 2.335p | Ordinary |
10:51:40 - 09-Oct-26 |
| Buy* | 40,784 | 2.43p | Ordinary |
10:29:10 - 09-Oct-26 |
| Buy* | 81,731 | 2.43p | Ordinary |
10:18:35 - 09-Oct-26 |
| Buy* | 4 | 2.50p | Ordinary |
08:33:07 - 09-Oct-26 |
| Sell* | 25,000 | 2.33p | Ordinary |
08:31:57 - 09-Oct-26 |
| Buy* | 13,676 | 2.44p | Ordinary |
08:20:35 - 09-Oct-26 |
| Buy* | 39,641 | 2.44p | Ordinary |
08:19:58 - 09-Oct-26 |
| Buy* | 50,000 | 2.44p | Ordinary |
14:09:25 - 08-Oct-26 |
| Sell* | 200,000 | 2.35p | Ordinary |
12:55:27 - 08-Oct-26 |
| Sell* | 170,381 | 2.35p | Ordinary |
12:10:49 - 08-Oct-26 |
| Sell* | 106,383 | 2.35p | Ordinary |
12:06:59 - 08-Oct-26 |
| Sell* | 42,000 | 2.35p | Ordinary |
10:39:59 - 08-Oct-26 |
| Buy* | 20,000 | 2.47p | Ordinary |
08:28:33 - 08-Oct-26 |
| Buy* | 20,000 | 2.475p | Ordinary |
08:28:07 - 08-Oct-26 |
| Sell* | 77,807 | 2.33p | Ordinary |
08:28:01 - 08-Oct-26 |
| Buy* | 207,131 | 2.40p | Ordinary |
08:20:34 - 08-Oct-26 |
| Buy* | 8,003 | 2.40p | Ordinary |
08:19:15 - 08-Oct-26 |
| Unknown* | 300,000 | 2.38p | Ordinary |
08:11:16 - 08-Oct-26 |
| Sell* | 140,411 | 2.32p | Ordinary |
08:00:52 - 08-Oct-26 |
| Buy* | 20,854 | 2.40p | Ordinary |
08:00:14 - 08-Oct-26 |
| Buy* | 82,976 | 2.39p | Ordinary |
16:29:52 - 07-Oct-26 |
| Buy* | 20,000 | 2.40p | Ordinary |
16:22:28 - 07-Oct-26 |
| Unknown* | 300,000 | 2.40p | Ordinary |
16:21:24 - 07-Oct-26 |
| Sell* | 35,000 | 2.288p | Ordinary |
16:19:59 - 07-Oct-26 |
| Unknown* | 368,382 | 2.34p | Ordinary |
16:07:38 - 07-Oct-26 |
| Buy* | 20,746 | 2.41p | Ordinary |
15:47:39 - 07-Oct-26 |
| Sell* | 43,679 | 2.34p | Ordinary |
15:22:42 - 07-Oct-26 |
| Sell* | 30,706 | 2.34p | Ordinary |
13:41:36 - 07-Oct-26 |
| Buy* | 25,000 | 2.50p | Ordinary |
13:29:10 - 07-Oct-26 |
| Buy* | 50,000 | 2.50p | Ordinary |
13:28:08 - 07-Oct-26 |
| Sell* | 85,837 | 2.337p | Ordinary |
13:23:03 - 07-Oct-26 |
| Sell* | 20,535 | 2.337p | Ordinary |
13:07:47 - 07-Oct-26 |
| Buy* | 7,802 | 2.50p | Ordinary |
12:43:31 - 07-Oct-26 |
| Sell* | 32,792 | 2.337p | Ordinary |
10:17:14 - 07-Oct-26 |
| Sell* | 85,544 | 2.345p | Ordinary |
10:05:05 - 07-Oct-26 |
| Sell* | 42,000 | 2.38p | Ordinary |
10:00:52 - 07-Oct-26 |
| Sell* | 168,320 | 2.38p | Ordinary |
09:56:42 - 07-Oct-26 |
| Sell* | 250,000 | 2.4267p | Negotiated Trade |
09:47:47 - 07-Oct-26 |
| Unknown* | 275,000 | 2.38p | Ordinary |
09:26:59 - 07-Oct-26 |
| Sell* | 35,000 | 2.396p | Ordinary |
09:14:19 - 07-Oct-26 |
| Sell* | 35,000 | 2.396p | Ordinary |
09:13:56 - 07-Oct-26 |
| Buy* | 5,872 | 2.545p | Ordinary |
09:10:09 - 07-Oct-26 |
| Sell* | 30,000 | 2.396p | Ordinary |
08:32:55 - 07-Oct-26 |
| Sell* | 250,000 | 2.4267p | Ordinary |
08:32:08 - 07-Oct-26 |
| Unknown* | -250,000 | 2.4267p | Ordinary Correction |
08:32:08 - 07-Oct-26 |
| Unknown* | 300,000 | 2.50p | Ordinary |
08:16:41 - 07-Oct-26 |
| Sell* | 21,433 | 2.50p | Ordinary |
08:15:40 - 07-Oct-26 |
| Sell* | 16,496 | 2.57p | Ordinary |
08:08:51 - 07-Oct-26 |
| Sell* | 11,338 | 2.58p | Ordinary |
16:12:07 - 06-Oct-26 |
| Sell* | 100,000 | 2.50p | Ordinary |
16:09:27 - 06-Oct-26 |
| Unknown* | 38,461 | 2.60p | Ordinary |
14:53:08 - 06-Oct-26 |
| Buy* | 34,000 | 2.615p | Ordinary |
14:09:54 - 06-Oct-26 |
| Sell* | 200,000 | 2.52p | Ordinary |
14:02:39 - 06-Oct-26 |
| Buy* | 18,704 | 2.6175p | Ordinary |
13:17:58 - 06-Oct-26 |
| Unknown* | 500,000 | 2.52p | Ordinary |
13:00:16 - 06-Oct-26 |
| Buy* | 35,000 | 2.64p | Ordinary |
12:51:48 - 06-Oct-26 |
| Sell* | 210,738 | 2.595p | Ordinary |
12:41:20 - 06-Oct-26 |
| Sell* | 153,109 | 2.595p | Ordinary |
12:37:21 - 06-Oct-26 |
| Sell* | 220,000 | 2.515p | Ordinary |
12:35:20 - 06-Oct-26 |
| Buy* | 121,433 | 2.60p | Ordinary |
12:33:35 - 06-Oct-26 |
| Sell* | 872 | 2.50p | Ordinary |
11:06:41 - 06-Oct-26 |
| Unknown* | 164,230 | 2.50p | Uncrossing Trade |
11:00:09 - 06-Oct-26 |
| Buy* | 10,000 | 2.60p | Ordinary |
10:58:31 - 06-Oct-26 |
| Buy* | 38,264 | 2.59p | Ordinary |
10:26:00 - 06-Oct-26 |
| Buy* | 53,993 | 2.58p | Ordinary |
10:11:11 - 06-Oct-26 |
| Sell* | 8,306 | 2.451p | Ordinary |
10:06:45 - 06-Oct-26 |
| Buy* | 96,899 | 2.58p | Ordinary |
10:02:23 - 06-Oct-26 |
| Sell* | 41,957 | 2.40p | Ordinary |
09:51:41 - 06-Oct-26 |
| Sell* | 3,371 | 2.3511p | Ordinary |
09:02:39 - 06-Oct-26 |
| Sell* | 142,377 | 2.365p | Ordinary |
08:32:59 - 06-Oct-26 |
| Buy* | 133,334 | 2.525p | Ordinary |
08:25:00 - 06-Oct-26 |
| Unknown* | 133,334 | 2.525p | Ordinary |
08:25:00 - 06-Oct-26 |
| Unknown* | -133,334 | 2.525p | Ordinary Correction |
08:25:00 - 06-Oct-26 |
| Unknown* | 311,111 | 2.525p | Ordinary |
08:24:40 - 06-Oct-26 |
| Unknown* | -311,111 | 2.525p | Ordinary Correction |
08:24:40 - 06-Oct-26 |
| Unknown* | 311,111 | 2.525p | Ordinary |
08:24:40 - 06-Oct-26 |