| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 2.5125p | Ordinary |
16:07:00 - 02-Oct-26 |
| Buy* | 20,497 | 2.398p | Ordinary |
15:56:40 - 02-Oct-26 |
| Buy* | 1,000 | 2.38p | Ordinary |
15:05:05 - 02-Oct-26 |
| Sell* | 222 | 2.20p | Ordinary |
14:48:21 - 02-Oct-26 |
| Buy* | 31,146 | 2.38p | Ordinary |
13:54:48 - 02-Oct-26 |
| Buy* | 60,000 | 2.37p | Ordinary |
12:50:35 - 02-Oct-26 |
| Buy* | 200,000 | 2.30p | Ordinary |
11:42:02 - 02-Oct-26 |
| Buy* | 80,000 | 2.292p | Ordinary |
10:51:57 - 02-Oct-26 |
| Unknown* | 431,801 | 2.244p | Ordinary |
10:45:11 - 02-Oct-26 |
| Buy* | 150,000 | 2.34p | Ordinary |
10:37:39 - 02-Oct-26 |
| Unknown* | 333,755 | 2.25p | Ordinary |
10:13:16 - 02-Oct-26 |
| Buy* | 414 | 2.40p | Ordinary |
09:24:49 - 02-Oct-26 |
| Buy* | 145 | 2.40p | Ordinary |
08:33:10 - 02-Oct-26 |
| Buy* | 124 | 2.40p | Ordinary |
08:27:13 - 02-Oct-26 |
| Buy* | 20,768 | 2.35p | Ordinary |
08:05:45 - 02-Oct-26 |
| Buy* | 150,000 | 2.35p | Ordinary |
08:00:18 - 02-Oct-26 |
| Unknown* | 500,000 | 2.27p | Ordinary |
16:17:15 - 01-Oct-26 |
| Buy* | 15,000 | 2.35p | Ordinary |
16:10:07 - 01-Oct-26 |
| Buy* | 20,700 | 2.37p | Ordinary |
15:57:23 - 01-Oct-26 |
| Buy* | 1 | 2.30p | Ordinary |
15:55:11 - 01-Oct-26 |
| Buy* | 100,000 | 2.30p | Ordinary |
15:54:55 - 01-Oct-26 |
| Buy* | 1 | 2.30p | Ordinary |
15:50:10 - 01-Oct-26 |
| Buy* | 1 | 2.30p | Ordinary |
15:48:45 - 01-Oct-26 |
| Buy* | 1 | 2.30p | Ordinary |
15:46:37 - 01-Oct-26 |
| Buy* | 64,720 | 2.30p | Ordinary |
15:46:35 - 01-Oct-26 |
| Buy* | 1 | 2.30p | Ordinary |
15:45:30 - 01-Oct-26 |
| Buy* | 10,514 | 2.30p | Ordinary |
15:28:56 - 01-Oct-26 |
| Buy* | 42,852 | 2.292p | Ordinary |
15:25:12 - 01-Oct-26 |
| Unknown* | 503,659 | 2.22p | Ordinary |
15:23:33 - 01-Oct-26 |
| Sell* | 750,000 | 2.30p | Ordinary |
15:09:57 - 01-Oct-26 |
| Unknown* | 1,000,000 | 2.48p | Ordinary |
15:08:28 - 01-Oct-26 |
| Buy* | 2,066 | 2.50p | Ordinary |
14:47:15 - 01-Oct-26 |
| Buy* | 100,000 | 2.42p | Ordinary |
14:13:33 - 01-Oct-26 |
| Buy* | 169,480 | 2.44p | Ordinary |
13:54:51 - 01-Oct-26 |
| Buy* | 50,000 | 2.4475p | Ordinary |
13:53:06 - 01-Oct-26 |
| Sell* | 250,000 | 2.32p | Ordinary |
13:47:54 - 01-Oct-26 |
| Sell* | 45,000 | 2.32p | Ordinary |
13:47:08 - 01-Oct-26 |
| Sell* | 45,000 | 2.32p | Ordinary |
13:45:10 - 01-Oct-26 |
| Buy* | 20,956 | 2.45p | Ordinary |
13:21:26 - 01-Oct-26 |
| Sell* | 3,779 | 2.40p | Ordinary |
12:27:08 - 01-Oct-26 |
| Sell* | 50,000 | 2.4267p | Ordinary |
11:41:39 - 01-Oct-26 |
| Sell* | 36,352 | 2.43p | Ordinary |
11:40:54 - 01-Oct-26 |
| Sell* | 250,000 | 2.432p | Ordinary |
11:37:11 - 01-Oct-26 |
| Sell* | 173,542 | 2.43p | Ordinary |
11:36:28 - 01-Oct-26 |
| Buy* | 40,000 | 2.55p | Ordinary |
11:18:14 - 01-Oct-26 |
| Buy* | 58,530 | 2.55p | Ordinary |
11:10:47 - 01-Oct-26 |
| Buy* | 25,000 | 2.55p | Ordinary |
10:48:18 - 01-Oct-26 |
| Buy* | 38,749 | 2.55p | Ordinary |
10:38:50 - 01-Oct-26 |
| Buy* | 77,807 | 2.55p | Ordinary |
10:15:11 - 01-Oct-26 |
| Buy* | 58,530 | 2.55p | Ordinary |
10:08:32 - 01-Oct-26 |
| Buy* | 124,594 | 2.55p | Ordinary |
09:36:05 - 01-Oct-26 |
| Sell* | 135,000 | 2.43p | Ordinary |
09:30:41 - 01-Oct-26 |
| Sell* | 39,996 | 2.444p | Ordinary |
09:29:12 - 01-Oct-26 |
| Sell* | 28,195 | 2.444p | Ordinary |
09:02:25 - 01-Oct-26 |
| Sell* | 250,000 | 2.533p | Ordinary |
08:45:09 - 01-Oct-26 |
| Buy* | 7,431 | 2.70p | Ordinary |
08:39:59 - 01-Oct-26 |
| Sell* | 39,854 | 2.533p | Ordinary |
08:34:29 - 01-Oct-26 |
| Buy* | 25,199 | 2.59p | Ordinary |
08:23:09 - 01-Oct-26 |
| Unknown* | 1,000,000 | 2.50p | Ordinary |
08:21:44 - 01-Oct-26 |
| Sell* | 119,634 | 2.511p | Ordinary |
08:16:35 - 01-Oct-26 |
| Sell* | 100 | 2.45p | Ordinary |
08:15:08 - 01-Oct-26 |
| Buy* | 222 | 2.70p | Ordinary |
08:13:27 - 01-Oct-26 |
| Unknown* | 15,452 | 2.55p | Ordinary |
08:11:09 - 01-Oct-26 |
| Unknown* | 400,000 | 2.55p | Ordinary |
08:11:00 - 01-Oct-26 |
| Unknown* | 77,670 | 2.55p | Ordinary |
08:10:24 - 01-Oct-26 |
| Buy* | 66 | 2.70p | Ordinary |
08:10:10 - 01-Oct-26 |
| Unknown* | 39,996 | 2.55p | Ordinary |
08:09:27 - 01-Oct-26 |
| Sell* | 90,000 | 2.511p | Ordinary |
08:08:38 - 01-Oct-26 |
| Unknown* | 500,000 | 2.4675p | Ordinary |
08:08:28 - 01-Oct-26 |
| Unknown* | 150,000 | 2.60p | Negotiated Trade |
08:08:25 - 01-Oct-26 |
| Sell* | 14,550 | 2.655p | Ordinary |
08:06:38 - 01-Oct-26 |
| Unknown* | 368,382 | 2.70p | Ordinary |
08:05:01 - 01-Oct-26 |
| Sell* | 20,000 | 2.632p | Ordinary |
08:04:46 - 01-Oct-26 |
| Sell* | 5,391 | 2.60p | Ordinary |
08:04:37 - 01-Oct-26 |
| Sell* | 12,233 | 2.79p | Ordinary |
08:04:28 - 01-Oct-26 |
| Sell* | 200,000 | 2.6667p | Ordinary |
08:04:21 - 01-Oct-26 |
| Unknown* | 500,000 | 2.625p | Negotiated Trade |
08:04:03 - 01-Oct-26 |
| Sell* | 200,000 | 2.70p | Ordinary |
08:03:54 - 01-Oct-26 |
| Sell* | 6,414 | 2.6667p | Ordinary |
08:03:17 - 01-Oct-26 |
| Buy* | 50 | 2.975p | Ordinary |
08:03:09 - 01-Oct-26 |
| Buy* | 173,542 | 2.82p | Ordinary |
08:02:56 - 01-Oct-26 |
| Buy* | 174,936 | 2.84p | Ordinary |
08:02:03 - 01-Oct-26 |
| Buy* | 34,649 | 2.8444p | Ordinary |
08:01:45 - 01-Oct-26 |
| Buy* | 178,072 | 2.79p | Ordinary |
08:01:34 - 01-Oct-26 |
| Buy* | 60,000 | 2.676p | Ordinary |
08:00:47 - 01-Oct-26 |
| Sell* | 7,000 | 2.422p | Ordinary |
08:00:33 - 01-Oct-26 |
| Sell* | 398 | 2.40p | Ordinary |
08:00:31 - 01-Oct-26 |
| Buy* | 50,000 | 2.599p | Ordinary |
08:00:23 - 01-Oct-26 |
| Buy* | 28,561 | 2.599p | Ordinary |
08:00:19 - 01-Oct-26 |
| Buy* | 76,206 | 2.599p | Ordinary |
08:00:08 - 01-Oct-26 |
| Buy* | 731 | 2.599p | Ordinary |
08:00:06 - 01-Oct-26 |
| Sell* | 40,002 | 2.18p | Uncrossing Trade |
16:35:07 - 30-Sep-26 |
| Unknown* | 250,000 | 2.35p | Negotiated Trade |
16:20:19 - 30-Sep-26 |
| Buy* | 72 | 2.50p | Ordinary |
16:01:54 - 30-Sep-26 |
| Buy* | 82,630 | 2.40p | Ordinary |
15:56:20 - 30-Sep-26 |
| Buy* | 1,000 | 2.40p | Ordinary |
15:38:44 - 30-Sep-26 |
| Sell* | 133,749 | 2.2501p | Ordinary |
13:28:05 - 30-Sep-26 |
| Buy* | 20,000 | 2.42p | Ordinary |
13:20:40 - 30-Sep-26 |
| Buy* | 2,746 | 2.50p | Ordinary |
12:53:46 - 30-Sep-26 |
| Buy* | 16,000 | 2.425p | Ordinary |
12:53:38 - 30-Sep-26 |
| Unknown* | 284,130 | 2.45p | Ordinary |
11:37:24 - 30-Sep-26 |
| Buy* | 1,000 | 2.40p | Ordinary |
11:13:51 - 30-Sep-26 |
| Sell* | 20,522 | 2.2266p | Ordinary |
10:20:16 - 30-Sep-26 |
| Buy* | 20,522 | 2.40p | Ordinary |
10:03:41 - 30-Sep-26 |
| Buy* | 5,970 | 2.40p | Ordinary |
09:57:24 - 30-Sep-26 |
| Buy* | 103,360 | 2.40p | Ordinary |
09:20:06 - 30-Sep-26 |
| Buy* | 103,254 | 2.40p | Ordinary |
09:07:29 - 30-Sep-26 |
| Sell* | 20,738 | 2.2266p | Ordinary |
08:56:07 - 30-Sep-26 |
| Unknown* | 796,051 | 2.49p | Negotiated Trade |
08:53:06 - 30-Sep-26 |
| Sell* | 14,154 | 2.2266p | Ordinary |
08:39:36 - 30-Sep-26 |
| Buy* | 9 | 2.50p | Ordinary |
08:17:01 - 30-Sep-26 |
| Buy* | 25,000 | 2.44p | Ordinary |
08:08:22 - 30-Sep-26 |
| Unknown* | 285,295 | 2.44p | Ordinary |
08:08:06 - 30-Sep-26 |
| Buy* | 25,000 | 2.44p | Ordinary |
08:05:05 - 30-Sep-26 |
| Buy* | 50,000 | 2.44p | Ordinary |
08:01:32 - 30-Sep-26 |
| Unknown* | 250,000 | 2.35p | Ordinary |
08:01:12 - 30-Sep-26 |
| Buy* | 32,258 | 2.40p | Suspected BUY Trade |
08:00:25 - 30-Sep-26 |
| Sell* | 50 | 2.33p | Uncrossing Trade |
16:40:13 - 29-Sep-26 |
| Buy* | 207,874 | 2.39p | Ordinary |
16:25:44 - 29-Sep-26 |
| Buy* | 50 | 2.40p | Ordinary |
16:25:09 - 29-Sep-26 |
| Sell* | 49,502 | 2.265p | Ordinary |
16:22:46 - 29-Sep-26 |
| Buy* | 22,106 | 2.38p | Ordinary |
16:21:32 - 29-Sep-26 |
| Buy* | 21,698 | 2.38p | Ordinary |
16:21:17 - 29-Sep-26 |
| Buy* | 50 | 2.40p | Ordinary |
16:16:38 - 29-Sep-26 |
| Buy* | 100 | 2.40p | Ordinary |
16:15:30 - 29-Sep-26 |
| Buy* | 20,738 | 2.375p | Ordinary |
16:13:11 - 29-Sep-26 |
| Buy* | 19,944 | 2.375p | Ordinary |
16:10:35 - 29-Sep-26 |
| Buy* | 209,711 | 2.37p | Ordinary |
16:08:45 - 29-Sep-26 |
| Buy* | 150,000 | 2.30p | Ordinary |
16:05:16 - 29-Sep-26 |
| Unknown* | 302,271 | 2.30p | Ordinary |
15:56:05 - 29-Sep-26 |
| Buy* | 25,000 | 2.30p | Ordinary |
15:46:04 - 29-Sep-26 |
| Sell* | 133,388 | 2.2267p | Ordinary |
15:44:22 - 29-Sep-26 |
| Buy* | 50,000 | 2.29p | Ordinary |
15:43:43 - 29-Sep-26 |
| Buy* | 75,000 | 2.24p | Ordinary |
15:38:42 - 29-Sep-26 |
| Buy* | 150,000 | 2.298p | Ordinary |
15:05:47 - 29-Sep-26 |
| Buy* | 200,320 | 2.27p | Ordinary |
14:44:30 - 29-Sep-26 |
| Buy* | 218,949 | 2.27p | Ordinary |
14:43:56 - 29-Sep-26 |
| Buy* | 48,626 | 2.166p | Ordinary |
14:28:06 - 29-Sep-26 |
| Sell* | 490 | 2.00p | Ordinary |
14:13:13 - 29-Sep-26 |
| Buy* | 110,602 | 2.166p | Ordinary |
13:58:59 - 29-Sep-26 |
| Buy* | 250,000 | 2.282p | Ordinary |
12:39:07 - 29-Sep-26 |
| Buy* | 100,000 | 2.1501p | Ordinary |
12:11:31 - 29-Sep-26 |
| Buy* | 50,000 | 2.25p | Ordinary |
10:23:14 - 29-Sep-26 |
| Buy* | 220,851 | 2.25p | Ordinary |
10:20:13 - 29-Sep-26 |
| Buy* | 220,851 | 2.25p | Ordinary |
10:20:04 - 29-Sep-26 |
| Buy* | 1,000 | 2.25p | Ordinary |
10:15:18 - 29-Sep-26 |
| Buy* | 100,000 | 2.20p | Ordinary |
08:11:22 - 29-Sep-26 |
| Buy* | 22,435 | 2.20p | Ordinary |
08:10:06 - 29-Sep-26 |
| Buy* | 273,176 | 2.184p | Ordinary |
08:00:45 - 29-Sep-26 |
| Buy* | 22,463 | 2.184p | Ordinary |
16:26:41 - 28-Sep-26 |
| Buy* | 10,845 | 2.184p | Ordinary |
16:23:53 - 28-Sep-26 |
| Buy* | 13,824 | 2.17p | Ordinary |
15:50:33 - 28-Sep-26 |
| Buy* | 250,000 | 2.17p | Ordinary |
14:50:44 - 28-Sep-26 |
| Buy* | 22,009 | 2.17p | Ordinary |
14:16:16 - 28-Sep-26 |
| Buy* | 2,000 | 2.20p | Ordinary |
13:25:49 - 28-Sep-26 |
| Buy* | 4,361 | 2.1675p | Ordinary |
12:02:22 - 28-Sep-26 |
| Buy* | 2,892 | 2.1675p | Ordinary |
10:46:37 - 28-Sep-26 |
| Buy* | 100,000 | 2.1675p | Ordinary |
10:34:17 - 28-Sep-26 |
| Buy* | 100,000 | 2.17p | Ordinary |
10:30:30 - 28-Sep-26 |
| Buy* | 10,000 | 2.19p | Ordinary |
10:04:43 - 28-Sep-26 |
| Buy* | 229,108 | 2.17p | Ordinary |
09:51:34 - 28-Sep-26 |
| Sell* | 473 | 2.00p | Ordinary |
09:41:45 - 28-Sep-26 |
| Buy* | 132,792 | 2.17p | Ordinary |
09:18:42 - 28-Sep-26 |
| Unknown* | 1,000,000 | 2.03p | Negotiated Trade |
09:15:05 - 28-Sep-26 |
| Unknown* | 500,000 | 2.10p | Ordinary |
08:48:34 - 28-Sep-26 |
| Buy* | 23,406 | 2.096p | Ordinary |
08:47:26 - 28-Sep-26 |
| Buy* | 94,884 | 2.09p | Ordinary |
08:43:09 - 28-Sep-26 |
| Buy* | 94,884 | 2.09p | Ordinary |
08:43:08 - 28-Sep-26 |
| Buy* | 1,895 | 2.10p | Ordinary |
08:32:09 - 28-Sep-26 |
| Buy* | 240,152 | 2.07p | Ordinary |
08:27:51 - 28-Sep-26 |
| Buy* | 201,816 | 2.10p | Ordinary |
08:21:03 - 28-Sep-26 |
| Unknown* | 5,400,000 | 2.10p | Negotiated Trade |
16:11:30 - 25-Sep-26 |
| Unknown* | 5,400,000 | 2.05p | Negotiated Trade |
16:11:18 - 25-Sep-26 |
| Buy* | 6,000 | 2.09p | Ordinary |
14:02:08 - 25-Sep-26 |
| Buy* | 150,000 | 2.059p | Ordinary |
13:53:06 - 25-Sep-26 |
| Buy* | 24,162 | 2.059p | Ordinary |
13:27:45 - 25-Sep-26 |
| Buy* | 46,151 | 2.059p | Ordinary |
13:16:10 - 25-Sep-26 |
| Buy* | 94 | 2.10p | Ordinary |
11:34:45 - 25-Sep-26 |
| Buy* | 30,035 | 2.059p | Ordinary |
10:09:41 - 25-Sep-26 |
| Buy* | 50,000 | 2.059p | Ordinary |
09:52:23 - 25-Sep-26 |
| Buy* | 193,133 | 2.059p | Ordinary |
09:26:52 - 25-Sep-26 |
| Buy* | 14,154 | 2.06p | Ordinary |
08:08:44 - 25-Sep-26 |
| Buy* | 30,000 | 2.06p | Ordinary |
08:03:13 - 25-Sep-26 |
| Buy* | 244,884 | 2.03p | Ordinary |
08:02:40 - 25-Sep-26 |
| Buy* | 220 | 2.10p | Ordinary |
15:37:13 - 24-Sep-26 |
| Buy* | 2,000 | 2.06p | Ordinary |
14:02:24 - 24-Sep-26 |
| Sell* | 20,000 | 1.921p | Ordinary |
13:54:11 - 24-Sep-26 |
| Buy* | 473 | 2.10p | Ordinary |
13:45:59 - 24-Sep-26 |
| Buy* | 22,000 | 1.989p | Ordinary |
13:16:56 - 24-Sep-26 |
| Buy* | 50,000 | 1.989p | Ordinary |
13:15:48 - 24-Sep-26 |
| Buy* | 149,754 | 1.99p | Ordinary |
12:52:06 - 24-Sep-26 |
| Buy* | 30,000 | 1.9575p | Ordinary |
12:13:18 - 24-Sep-26 |
| Sell* | 261,781 | 1.91p | Ordinary |
12:12:51 - 24-Sep-26 |
| Sell* | 261,781 | 1.91p | Ordinary |
12:11:39 - 24-Sep-26 |
| Sell* | 105,427 | 1.965p | Ordinary |
10:28:02 - 24-Sep-26 |
| Sell* | 27,630 | 1.90p | Ordinary |
10:00:40 - 24-Sep-26 |
| Sell* | 52,770 | 1.90p | Ordinary |
10:00:11 - 24-Sep-26 |
| Sell* | 52,770 | 1.90p | Ordinary |
10:00:02 - 24-Sep-26 |
| Sell* | 52,631 | 1.90p | Ordinary |
09:59:31 - 24-Sep-26 |
| Sell* | 52,631 | 1.90p | Ordinary |
09:58:21 - 24-Sep-26 |