| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 805,988 |
| 20th Aug 2026 (Thu) | 1.80 | 1.85 | 1.80 | 1.85 | 578,270 |
| 19th Aug 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 168,475 |
| 18th Aug 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 180,387 |
| 17th Aug 2026 (Mon) | 1.90 | 1.90 | 1.80 | 1.80 | 223,589 |
| 14th Aug 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 185,050 |
| 13th Aug 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 300,000 |
| 12th Aug 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 50,006 |
| 11th Aug 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 509,664 |
| 10th Aug 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 148,518 |
| 7th Aug 2026 (Fri) | 1.80 | 1.90 | 1.80 | 1.90 | 482,560 |
| 6th Aug 2026 (Thu) | 1.75 | 1.80 | 1.75 | 1.80 | 53,343 |
| 5th Aug 2026 (Wed) | 1.65 | 1.75 | 1.65 | 1.75 | 528,383 |
| 4th Aug 2026 (Tue) | 1.60 | 1.65 | 1.60 | 1.65 | 230,541 |
| 3rd Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 3,588 |
| 31st Jul 2026 (Fri) | 1.65 | 1.65 | 1.60 | 1.60 | 825,435 |
| 30th Jul 2026 (Thu) | 1.85 | 1.85 | 1.65 | 1.65 | 1,705,000 |
| 29th Jul 2026 (Wed) | 1.75 | 1.85 | 1.75 | 1.85 | 1,002,379 |
| 28th Jul 2026 (Tue) | 1.70 | 1.75 | 1.70 | 1.75 | 724,782 |
| 27th Jul 2026 (Mon) | 1.70 | 1.79 | 1.79 | 1.79 | 257,449 |
| 24th Jul 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 1,088,765 |
| 23rd Jul 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 62,504 |
| 22nd Jul 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 475,665 |
| 21st Jul 2026 (Tue) | 1.85 | 1.81 | 1.65 | 1.70 | 4,638,839 |
| 20th Jul 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 17th Jul 2026 (Fri) | 1.90 | 1.90 | 1.85 | 1.85 | 238,144 |
| 16th Jul 2026 (Thu) | 1.95 | 1.95 | 1.90 | 1.90 | 111,412 |
| 15th Jul 2026 (Wed) | 2.15 | 2.15 | 2.00 | 2.00 | 664,566 |
| 14th Jul 2026 (Tue) | 2.15 | 2.00 | 2.00 | 2.00 | 4,000 |
| 13th Jul 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 45,053 |
| 10th Jul 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 24,606 |
| 9th Jul 2026 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 128,110 |
| 8th Jul 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 10,000 |
| 7th Jul 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 76,192 |
| 6th Jul 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 244,400 |
| 3rd Jul 2026 (Fri) | 2.10 | 2.15 | 2.00 | 2.15 | 777,016 |
| 2nd Jul 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 149,259 |
| 1st Jul 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 384,774 |
| 30th Jun 2026 (Tue) | 1.85 | 1.90 | 1.90 | 1.90 | 1,816,828 |
| 29th Jun 2026 (Mon) | 1.85 | 1.71 | 1.71 | 1.71 | 351,807 |
| 26th Jun 2026 (Fri) | 1.90 | 1.90 | 1.80 | 1.85 | 1,707,719 |
| 25th Jun 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 205,000 |
| 24th Jun 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 246,262 |
| 23rd Jun 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 407,448 |