| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 804,395 |
| 10th Sep 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 1,367,128 |
| 9th Sep 2026 (Wed) | 2.05 | 1.90 | 1.90 | 1.90 | 333,599 |
| 8th Sep 2026 (Tue) | 2.15 | 2.15 | 2.05 | 2.05 | 285,969 |
| 7th Sep 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 47,873 |
| 4th Sep 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 1,673,895 |
| 3rd Sep 2026 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 942,657 |
| 2nd Sep 2026 (Wed) | 2.25 | 2.30 | 2.25 | 2.25 | 1,444,980 |
| 1st Sep 2026 (Tue) | 2.20 | 2.25 | 2.20 | 2.25 | 24,776,042 |
| 31st Aug 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 28th Aug 2026 (Fri) | 2.10 | 2.30 | 2.10 | 2.20 | 6,966,081 |
| 27th Aug 2026 (Thu) | 2.05 | 2.10 | 2.05 | 2.10 | 2,290,528 |
| 26th Aug 2026 (Wed) | 1.95 | 2.05 | 1.95 | 2.05 | 2,715,202 |
| 25th Aug 2026 (Tue) | 1.95 | 2.00 | 2.00 | 2.00 | 194,932 |
| 24th Aug 2026 (Mon) | 1.85 | 1.95 | 1.85 | 1.95 | 658,234 |
| 21st Aug 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 805,988 |
| 20th Aug 2026 (Thu) | 1.80 | 1.85 | 1.80 | 1.85 | 578,270 |
| 19th Aug 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 168,475 |
| 18th Aug 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 180,387 |
| 17th Aug 2026 (Mon) | 1.90 | 1.90 | 1.80 | 1.80 | 223,589 |
| 14th Aug 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 185,050 |
| 13th Aug 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 300,000 |
| 12th Aug 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 50,006 |
| 11th Aug 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 509,664 |
| 10th Aug 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 148,518 |
| 7th Aug 2026 (Fri) | 1.80 | 1.90 | 1.80 | 1.90 | 482,560 |
| 6th Aug 2026 (Thu) | 1.75 | 1.80 | 1.75 | 1.80 | 53,343 |
| 5th Aug 2026 (Wed) | 1.65 | 1.75 | 1.65 | 1.75 | 528,383 |
| 4th Aug 2026 (Tue) | 1.60 | 1.65 | 1.60 | 1.65 | 230,541 |
| 3rd Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 3,588 |
| 31st Jul 2026 (Fri) | 1.65 | 1.65 | 1.60 | 1.60 | 825,435 |
| 30th Jul 2026 (Thu) | 1.85 | 1.85 | 1.65 | 1.65 | 1,705,000 |
| 29th Jul 2026 (Wed) | 1.75 | 1.85 | 1.75 | 1.85 | 1,002,379 |
| 28th Jul 2026 (Tue) | 1.70 | 1.75 | 1.70 | 1.75 | 724,782 |
| 27th Jul 2026 (Mon) | 1.70 | 1.79 | 1.79 | 1.79 | 257,449 |
| 24th Jul 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 1,088,765 |
| 23rd Jul 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 62,504 |
| 22nd Jul 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 475,665 |
| 21st Jul 2026 (Tue) | 1.85 | 1.81 | 1.65 | 1.70 | 4,638,839 |
| 20th Jul 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 17th Jul 2026 (Fri) | 1.90 | 1.90 | 1.85 | 1.85 | 238,144 |
| 16th Jul 2026 (Thu) | 1.95 | 1.95 | 1.90 | 1.90 | 111,412 |
| 15th Jul 2026 (Wed) | 2.15 | 2.15 | 2.00 | 2.00 | 664,566 |
| 14th Jul 2026 (Tue) | 2.15 | 2.00 | 2.00 | 2.00 | 4,000 |
| 13th Jul 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 45,053 |