| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 2.50 | 2.80 | 2.25 | 2.30 | 7,656,765 |
| 30th Sep 2026 (Wed) | 2.40 | 2.40 | 2.18 | 2.18 | 2,583,462 |
| 29th Sep 2026 (Tue) | 2.10 | 2.33 | 2.33 | 2.33 | 3,254,782 |
| 28th Sep 2026 (Mon) | 2.00 | 2.10 | 2.00 | 2.10 | 3,057,804 |
| 25th Sep 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 788,613 |
| 24th Sep 2026 (Thu) | 2.00 | 2.00 | 1.95 | 2.00 | 1,506,565 |
| 23rd Sep 2026 (Wed) | 1.95 | 2.30 | 1.95 | 2.00 | 7,751,035 |
| 22nd Sep 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 91,958 |
| 21st Sep 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 20,607 |
| 18th Sep 2026 (Fri) | 1.95 | 1.95 | 1.90 | 1.90 | 363,660 |
| 17th Sep 2026 (Thu) | 2.05 | 2.05 | 1.95 | 1.95 | 916,528 |
| 16th Sep 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 36,656 |
| 15th Sep 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 353,573 |
| 14th Sep 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 33,140 |
| 11th Sep 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 804,395 |
| 10th Sep 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 1,367,128 |
| 9th Sep 2026 (Wed) | 2.05 | 1.90 | 1.90 | 1.90 | 333,599 |
| 8th Sep 2026 (Tue) | 2.15 | 2.15 | 2.05 | 2.05 | 285,969 |
| 7th Sep 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 47,873 |
| 4th Sep 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 1,673,895 |
| 3rd Sep 2026 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 942,657 |
| 2nd Sep 2026 (Wed) | 2.25 | 2.30 | 2.25 | 2.25 | 1,444,980 |
| 1st Sep 2026 (Tue) | 2.20 | 2.25 | 2.20 | 2.25 | 24,776,042 |
| 31st Aug 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 28th Aug 2026 (Fri) | 2.10 | 2.30 | 2.10 | 2.20 | 6,966,081 |
| 27th Aug 2026 (Thu) | 2.05 | 2.10 | 2.05 | 2.10 | 2,290,528 |
| 26th Aug 2026 (Wed) | 1.95 | 2.05 | 1.95 | 2.05 | 2,715,202 |
| 25th Aug 2026 (Tue) | 1.95 | 2.00 | 2.00 | 2.00 | 194,932 |
| 24th Aug 2026 (Mon) | 1.85 | 1.95 | 1.85 | 1.95 | 658,234 |
| 21st Aug 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 805,988 |
| 20th Aug 2026 (Thu) | 1.80 | 1.85 | 1.80 | 1.85 | 578,270 |
| 19th Aug 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 168,475 |
| 18th Aug 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 180,387 |
| 17th Aug 2026 (Mon) | 1.90 | 1.90 | 1.80 | 1.80 | 223,589 |
| 14th Aug 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 185,050 |
| 13th Aug 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 300,000 |
| 12th Aug 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 50,006 |
| 11th Aug 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 509,664 |
| 10th Aug 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 148,518 |
| 7th Aug 2026 (Fri) | 1.80 | 1.90 | 1.80 | 1.90 | 482,560 |
| 6th Aug 2026 (Thu) | 1.75 | 1.80 | 1.75 | 1.80 | 53,343 |
| 5th Aug 2026 (Wed) | 1.65 | 1.75 | 1.65 | 1.75 | 528,383 |
| 4th Aug 2026 (Tue) | 1.60 | 1.65 | 1.60 | 1.65 | 230,541 |
| 3rd Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 3,588 |