Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tirupati Graph. (TGR)

Price 35.75p on 06-12-2022 at 17:30:03
Change -0.75p -2.05%
Buy 36.00p
Sell 35.50p
Buy / Sell TGR Shares
Last Trade: Unknown 100,000.00 at 35.55p
Day's Volume: 418,186
Last Close: 35.75p
Open: 36.25p
ISIN: GB00BFYMWJ95
Day's Range 35.75p - 36.25p
52wk Range: 21.50p - 94.00p
Market Capitalisation: £31m
VWAP: 35.74557p
Shares in Issue: 87m

Recent Trades History Tirupati Graph. (TGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 35.55p Ordinary
16:03:01 - 06-Dec-22
Buy* 10,000 36.00p Ordinary
16:40:23 - 06-Dec-22
Unknown* -10,000 36.00p Ordinary
Correction
16:40:23 - 06-Dec-22
Buy* 10,000 36.00p Ordinary
16:40:23 - 06-Dec-22
Buy* 11 35.92p Ordinary
16:20:21 - 06-Dec-22
Buy* 277 35.92p Ordinary
16:19:16 - 06-Dec-22
Buy* 277 35.92p Ordinary
16:17:46 - 06-Dec-22
Sell* 2,500 35.6055p Ordinary
16:11:28 - 06-Dec-22
Sell* 5,000 35.6055p Ordinary
16:10:57 - 06-Dec-22
Buy* 138 35.92p Ordinary
16:02:19 - 06-Dec-22

Share Price History for Tirupati Graph.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered