| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 1.50 | 1.55 | 1.475 | 1.475 | 1,407,690 |
| 30th Apr 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 1,264,074 |
| 29th Apr 2026 (Wed) | 1.50 | 1.55 | 1.45 | 1.50 | 1,164,076 |
| 28th Apr 2026 (Tue) | 1.525 | 1.45 | 1.45 | 1.45 | 3,786,140 |
| 27th Apr 2026 (Mon) | 1.60 | 1.675 | 1.525 | 1.57 | 6,157,217 |
| 24th Apr 2026 (Fri) | 1.575 | 1.58 | 1.575 | 1.575 | 1,587,389 |
| 23rd Apr 2026 (Thu) | 1.60 | 1.60 | 1.575 | 1.60 | 1,911,016 |
| 22nd Apr 2026 (Wed) | 1.675 | 1.65 | 1.575 | 1.60 | 7,082,286 |
| 21st Apr 2026 (Tue) | 1.75 | 1.69 | 1.69 | 1.69 | 2,259,756 |
| 20th Apr 2026 (Mon) | 1.80 | 1.90 | 1.75 | 1.75 | 6,318,419 |
| 17th Apr 2026 (Fri) | 1.775 | 1.85 | 1.725 | 1.80 | 14,958,804 |
| 16th Apr 2026 (Thu) | 1.65 | 1.75 | 1.65 | 1.70 | 23,577,686 |
| 15th Apr 2026 (Wed) | 1.525 | 1.60 | 1.525 | 1.55 | 9,955,324 |
| 14th Apr 2026 (Tue) | 1.45 | 1.52 | 1.52 | 1.52 | 6,038,419 |
| 13th Apr 2026 (Mon) | 1.525 | 1.525 | 1.525 | 1.525 | 3,861,039 |
| 10th Apr 2026 (Fri) | 1.45 | 1.60 | 1.45 | 1.525 | 11,382,370 |
| 9th Apr 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 898,436 |
| 8th Apr 2026 (Wed) | 1.35 | 1.52 | 1.35 | 1.52 | 3,055,586 |
| 7th Apr 2026 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 869,936 |
| 6th Apr 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 3rd Apr 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 2nd Apr 2026 (Thu) | 1.45 | 1.50 | 1.40 | 1.40 | 2,928,245 |
| 1st Apr 2026 (Wed) | 1.40 | 1.50 | 1.40 | 1.45 | 14,495,935 |
| 31st Mar 2026 (Tue) | 1.60 | 1.60 | 1.45 | 1.45 | 7,334,248 |
| 30th Mar 2026 (Mon) | 1.65 | 1.65 | 1.45 | 1.45 | 3,240,286 |
| 27th Mar 2026 (Fri) | 1.625 | 1.65 | 1.40 | 1.65 | 8,612,258 |
| 26th Mar 2026 (Thu) | 1.40 | 1.65 | 1.325 | 1.65 | 7,637,635 |
| 25th Mar 2026 (Wed) | 1.28 | 1.50 | 1.28 | 1.375 | 19,781,954 |
| 24th Mar 2026 (Tue) | 2.50 | 1.30 | 1.25 | 1.30 | 12,513,070 |
| 23rd Mar 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 20th Mar 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 19th Mar 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 18th Mar 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 17th Mar 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 16th Mar 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 13th Mar 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 12th Mar 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 11th Mar 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 10th Mar 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 9th Mar 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 6th Mar 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 5th Mar 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 4th Mar 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 3rd Mar 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |