| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 314,501 |
| 1st Jun 2026 (Mon) | 1.225 | 1.225 | 1.22 | 1.225 | 1,274,619 |
| 29th May 2026 (Fri) | 1.225 | 1.24 | 1.24 | 1.24 | 133,259 |
| 28th May 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 1,205,077 |
| 27th May 2026 (Wed) | 1.275 | 1.275 | 1.225 | 1.225 | 1,476,146 |
| 26th May 2026 (Tue) | 1.29 | 1.29 | 1.275 | 1.275 | 268,379 |
| 25th May 2026 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 22nd May 2026 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 371,757 |
| 21st May 2026 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 1,900,991 |
| 20th May 2026 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 721,564 |
| 19th May 2026 (Tue) | 1.33 | 1.33 | 1.275 | 1.275 | 351,453 |
| 18th May 2026 (Mon) | 1.325 | 1.325 | 1.275 | 1.275 | 1,858,301 |
| 15th May 2026 (Fri) | 1.325 | 1.325 | 1.325 | 1.325 | 2,142,952 |
| 14th May 2026 (Thu) | 1.35 | 1.325 | 1.30 | 1.30 | 2,344,822 |
| 13th May 2026 (Wed) | 1.375 | 1.40 | 1.35 | 1.40 | 2,670,659 |
| 12th May 2026 (Tue) | 1.375 | 1.375 | 1.35 | 1.375 | 1,130,873 |
| 11th May 2026 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 166,279 |
| 8th May 2026 (Fri) | 1.375 | 1.375 | 1.36 | 1.375 | 457,422 |
| 7th May 2026 (Thu) | 1.375 | 1.375 | 1.34 | 1.34 | 1,229,917 |
| 6th May 2026 (Wed) | 1.45 | 1.45 | 1.375 | 1.375 | 3,262,498 |
| 5th May 2026 (Tue) | 1.50 | 1.50 | 1.45 | 1.45 | 3,640,090 |
| 4th May 2026 (Mon) | 1.475 | 1.475 | 1.475 | 1.475 | 0 |
| 1st May 2026 (Fri) | 1.50 | 1.55 | 1.475 | 1.475 | 1,407,690 |
| 30th Apr 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 1,264,074 |
| 29th Apr 2026 (Wed) | 1.50 | 1.55 | 1.45 | 1.50 | 1,164,076 |
| 28th Apr 2026 (Tue) | 1.525 | 1.45 | 1.45 | 1.45 | 3,786,140 |
| 27th Apr 2026 (Mon) | 1.60 | 1.675 | 1.525 | 1.57 | 6,157,217 |
| 24th Apr 2026 (Fri) | 1.575 | 1.58 | 1.575 | 1.575 | 1,587,389 |
| 23rd Apr 2026 (Thu) | 1.60 | 1.60 | 1.575 | 1.60 | 1,911,016 |
| 22nd Apr 2026 (Wed) | 1.675 | 1.65 | 1.575 | 1.60 | 7,082,286 |
| 21st Apr 2026 (Tue) | 1.75 | 1.69 | 1.69 | 1.69 | 2,259,756 |
| 20th Apr 2026 (Mon) | 1.80 | 1.90 | 1.75 | 1.75 | 6,318,419 |
| 17th Apr 2026 (Fri) | 1.775 | 1.85 | 1.725 | 1.80 | 14,958,804 |
| 16th Apr 2026 (Thu) | 1.65 | 1.75 | 1.65 | 1.70 | 23,577,686 |
| 15th Apr 2026 (Wed) | 1.525 | 1.60 | 1.525 | 1.55 | 9,955,324 |
| 14th Apr 2026 (Tue) | 1.45 | 1.52 | 1.52 | 1.52 | 6,038,419 |
| 13th Apr 2026 (Mon) | 1.525 | 1.525 | 1.525 | 1.525 | 3,861,039 |
| 10th Apr 2026 (Fri) | 1.45 | 1.60 | 1.45 | 1.525 | 11,382,370 |
| 9th Apr 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 898,436 |
| 8th Apr 2026 (Wed) | 1.35 | 1.52 | 1.35 | 1.52 | 3,055,586 |
| 7th Apr 2026 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 869,936 |
| 6th Apr 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 3rd Apr 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |