| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 1.225 | 1.20 | 1.15 | 1.20 | 518,286 |
| 22nd Jun 2026 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 257,186 |
| 19th Jun 2026 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 834,250 |
| 18th Jun 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 2,965 |
| 17th Jun 2026 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 615,035 |
| 16th Jun 2026 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 1,072,021 |
| 15th Jun 2026 (Mon) | 1.175 | 1.225 | 1.175 | 1.225 | 1,692,255 |
| 12th Jun 2026 (Fri) | 1.225 | 1.22 | 1.175 | 1.175 | 2,753,888 |
| 11th Jun 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 995,068 |
| 10th Jun 2026 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 253,992 |
| 9th Jun 2026 (Tue) | 1.25 | 1.28 | 1.28 | 1.28 | 1,756,621 |
| 8th Jun 2026 (Mon) | 1.35 | 1.38 | 1.25 | 1.25 | 7,463,638 |
| 5th Jun 2026 (Fri) | 1.225 | 1.30 | 1.225 | 1.30 | 9,502,970 |
| 4th Jun 2026 (Thu) | 1.225 | 1.20 | 1.20 | 1.20 | 3,944,863 |
| 3rd Jun 2026 (Wed) | 1.225 | 1.225 | 1.20 | 1.225 | 306,401 |
| 2nd Jun 2026 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 314,501 |
| 1st Jun 2026 (Mon) | 1.225 | 1.225 | 1.22 | 1.225 | 1,274,619 |
| 29th May 2026 (Fri) | 1.225 | 1.24 | 1.24 | 1.24 | 133,259 |
| 28th May 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 1,205,077 |
| 27th May 2026 (Wed) | 1.275 | 1.275 | 1.225 | 1.225 | 1,476,146 |
| 26th May 2026 (Tue) | 1.29 | 1.29 | 1.275 | 1.275 | 268,379 |
| 25th May 2026 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 22nd May 2026 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 371,757 |
| 21st May 2026 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 1,900,991 |
| 20th May 2026 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 721,564 |
| 19th May 2026 (Tue) | 1.33 | 1.33 | 1.275 | 1.275 | 351,453 |
| 18th May 2026 (Mon) | 1.325 | 1.325 | 1.275 | 1.275 | 1,858,301 |
| 15th May 2026 (Fri) | 1.325 | 1.325 | 1.325 | 1.325 | 2,142,952 |
| 14th May 2026 (Thu) | 1.35 | 1.325 | 1.30 | 1.30 | 2,344,822 |
| 13th May 2026 (Wed) | 1.375 | 1.40 | 1.35 | 1.40 | 2,670,659 |
| 12th May 2026 (Tue) | 1.375 | 1.375 | 1.35 | 1.375 | 1,130,873 |
| 11th May 2026 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 166,279 |
| 8th May 2026 (Fri) | 1.375 | 1.375 | 1.36 | 1.375 | 457,422 |
| 7th May 2026 (Thu) | 1.375 | 1.375 | 1.34 | 1.34 | 1,229,917 |
| 6th May 2026 (Wed) | 1.45 | 1.45 | 1.375 | 1.375 | 3,262,498 |
| 5th May 2026 (Tue) | 1.50 | 1.50 | 1.45 | 1.45 | 3,640,090 |
| 4th May 2026 (Mon) | 1.475 | 1.475 | 1.475 | 1.475 | 0 |
| 1st May 2026 (Fri) | 1.50 | 1.55 | 1.475 | 1.475 | 1,407,690 |
| 30th Apr 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 1,264,074 |
| 29th Apr 2026 (Wed) | 1.50 | 1.55 | 1.45 | 1.50 | 1,164,076 |
| 28th Apr 2026 (Tue) | 1.525 | 1.45 | 1.45 | 1.45 | 3,786,140 |
| 27th Apr 2026 (Mon) | 1.60 | 1.675 | 1.525 | 1.57 | 6,157,217 |
| 24th Apr 2026 (Fri) | 1.575 | 1.58 | 1.575 | 1.575 | 1,587,389 |