| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 0.825 | 0.85 | 0.825 | 0.85 | 2,785,047 |
| 20th Jul 2026 (Mon) | 0.825 | 0.865 | 0.865 | 0.865 | 1,509,484 |
| 17th Jul 2026 (Fri) | 1.025 | 0.865 | 0.865 | 0.865 | 17,878,840 |
| 16th Jul 2026 (Thu) | 1.075 | 1.075 | 1.05 | 1.05 | 4,345,897 |
| 15th Jul 2026 (Wed) | 1.125 | 1.12 | 1.075 | 1.075 | 2,579,188 |
| 14th Jul 2026 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 67,030 |
| 13th Jul 2026 (Mon) | 1.125 | 1.17 | 1.125 | 1.125 | 114,557 |
| 10th Jul 2026 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 229,644 |
| 9th Jul 2026 (Thu) | 1.12 | 1.17 | 1.12 | 1.17 | 3,086,321 |
| 8th Jul 2026 (Wed) | 1.125 | 1.15 | 1.125 | 1.15 | 750,749 |
| 7th Jul 2026 (Tue) | 1.125 | 1.12 | 1.12 | 1.12 | 349,235 |
| 6th Jul 2026 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 2,227,185 |
| 3rd Jul 2026 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 1,057,732 |
| 2nd Jul 2026 (Thu) | 1.175 | 1.175 | 1.125 | 1.125 | 212,037 |
| 1st Jul 2026 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 334,692 |
| 30th Jun 2026 (Tue) | 1.175 | 1.175 | 1.15 | 1.175 | 1,103,200 |
| 29th Jun 2026 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 293,706 |
| 26th Jun 2026 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 95,359 |
| 25th Jun 2026 (Thu) | 1.20 | 1.20 | 1.175 | 1.175 | 359,576 |
| 24th Jun 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 12,009 |
| 23rd Jun 2026 (Tue) | 1.225 | 1.20 | 1.15 | 1.20 | 518,286 |
| 22nd Jun 2026 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 257,186 |
| 19th Jun 2026 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 834,250 |
| 18th Jun 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 2,965 |
| 17th Jun 2026 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 615,035 |
| 16th Jun 2026 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 1,072,021 |
| 15th Jun 2026 (Mon) | 1.175 | 1.225 | 1.175 | 1.225 | 1,692,255 |
| 12th Jun 2026 (Fri) | 1.225 | 1.22 | 1.175 | 1.175 | 2,753,888 |
| 11th Jun 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 995,068 |
| 10th Jun 2026 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 253,992 |
| 9th Jun 2026 (Tue) | 1.25 | 1.28 | 1.28 | 1.28 | 1,756,621 |
| 8th Jun 2026 (Mon) | 1.35 | 1.38 | 1.25 | 1.25 | 7,463,638 |
| 5th Jun 2026 (Fri) | 1.225 | 1.30 | 1.225 | 1.30 | 9,502,970 |
| 4th Jun 2026 (Thu) | 1.225 | 1.20 | 1.20 | 1.20 | 3,944,863 |
| 3rd Jun 2026 (Wed) | 1.225 | 1.225 | 1.20 | 1.225 | 306,401 |
| 2nd Jun 2026 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 314,501 |
| 1st Jun 2026 (Mon) | 1.225 | 1.225 | 1.22 | 1.225 | 1,274,619 |
| 29th May 2026 (Fri) | 1.225 | 1.24 | 1.24 | 1.24 | 133,259 |
| 28th May 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 1,205,077 |
| 27th May 2026 (Wed) | 1.275 | 1.275 | 1.225 | 1.225 | 1,476,146 |
| 26th May 2026 (Tue) | 1.29 | 1.29 | 1.275 | 1.275 | 268,379 |
| 25th May 2026 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 22nd May 2026 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 371,757 |