| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 1.205p | Ordinary |
16:08:52 - 03-Jun-26 |
| Sell* | 40,000 | 1.2195p | Ordinary |
15:54:26 - 03-Jun-26 |
| Buy* | 402 | 1.2375p | Ordinary |
15:45:23 - 03-Jun-26 |
| Sell* | 175,761 | 1.20p | Ordinary |
15:23:31 - 03-Jun-26 |
| Sell* | 30,000 | 1.20p | Ordinary |
15:21:41 - 03-Jun-26 |
| Sell* | 2,577 | 1.20p | Ordinary |
12:52:48 - 03-Jun-26 |
| Sell* | 41,459 | 1.20p | Uncrossing Trade |
11:00:16 - 03-Jun-26 |
| Sell* | 12,000 | 1.2062p | Ordinary |
08:54:02 - 03-Jun-26 |
| Sell* | 2,202 | 1.2062p | Ordinary |
08:02:05 - 03-Jun-26 |
| Sell* | 132,571 | 1.21p | Ordinary |
16:26:45 - 02-Jun-26 |
| Sell* | 28,639 | 1.21p | Ordinary |
16:26:27 - 02-Jun-26 |
| Sell* | 14,343 | 1.21p | Ordinary |
14:58:57 - 02-Jun-26 |
| Unknown* | 1,000 | 1.225p | Ordinary |
14:16:23 - 02-Jun-26 |
| Buy* | 131 | 1.25p | SI Trade |
12:13:43 - 02-Jun-26 |
| Buy* | 174 | 1.25p | SI Trade |
12:13:43 - 02-Jun-26 |
| Buy* | 86 | 1.25p | SI Trade |
12:13:43 - 02-Jun-26 |
| Sell* | 145 | 1.20p | SI Trade |
12:13:43 - 02-Jun-26 |
| Sell* | 96 | 1.20p | SI Trade |
12:13:43 - 02-Jun-26 |
| Buy* | 1,636 | 1.25p | SI Trade |
12:13:43 - 02-Jun-26 |
| Sell* | 80 | 1.20p | SI Trade |
12:13:43 - 02-Jun-26 |
| Buy* | 58 | 1.25p | SI Trade |
12:13:43 - 02-Jun-26 |
| Sell* | 2,000 | 1.20p | SI Trade |
12:13:43 - 02-Jun-26 |
| Buy* | 236 | 1.25p | SI Trade |
12:13:43 - 02-Jun-26 |
| Sell* | 83,306 | 1.21p | Ordinary |
11:06:48 - 02-Jun-26 |
| Buy* | 50,000 | 1.2275p | Ordinary |
09:17:45 - 02-Jun-26 |
| Sell* | 100,000 | 1.21p | Ordinary |
15:03:24 - 01-Jun-26 |
| Sell* | 50,000 | 1.2125p | Ordinary |
14:04:09 - 01-Jun-26 |
| Sell* | 6,578 | 1.22p | Uncrossing Trade |
14:00:18 - 01-Jun-26 |
| Sell* | 51,950 | 1.21p | Ordinary |
13:39:46 - 01-Jun-26 |
| Buy* | 242,366 | 1.23p | Ordinary |
12:39:11 - 01-Jun-26 |
| Buy* | 406,504 | 1.23p | Ordinary |
11:31:19 - 01-Jun-26 |
| Buy* | 405,679 | 1.2325p | Ordinary |
11:24:26 - 01-Jun-26 |
| Buy* | 11,542 | 1.25p | Ordinary |
08:33:06 - 01-Jun-26 |
| Buy* | 10,000 | 1.24p | Suspected BUY Trade |
16:35:09 - 29-May-26 |
| Buy* | 80 | 1.25p | Ordinary |
16:15:41 - 29-May-26 |
| Sell* | 7,788 | 1.20p | Ordinary |
12:52:59 - 29-May-26 |
| Sell* | 100,000 | 1.215p | Ordinary |
12:50:04 - 29-May-26 |
| Sell* | 11,019 | 1.20p | Ordinary |
11:37:11 - 29-May-26 |
| Sell* | 4,100 | 1.215p | Ordinary |
08:08:12 - 29-May-26 |
| Sell* | 270 | 1.20p | Ordinary |
08:07:24 - 29-May-26 |
| Sell* | 2 | 1.20p | Ordinary |
08:03:48 - 29-May-26 |
| Sell* | 86 | 1.20p | Ordinary |
15:58:36 - 28-May-26 |
| Sell* | 16,194 | 1.202p | Ordinary |
15:53:29 - 28-May-26 |
| Sell* | 500 | 1.202p | Ordinary |
15:37:26 - 28-May-26 |
| Buy* | 8,541 | 1.235p | Ordinary |
15:06:25 - 28-May-26 |
| Sell* | 269 | 1.20p | Ordinary |
15:04:39 - 28-May-26 |
| Sell* | 3,937 | 1.202p | Ordinary |
14:53:35 - 28-May-26 |
| Sell* | 27,754 | 1.216p | Ordinary |
11:11:53 - 28-May-26 |
| Buy* | 1,592 | 1.25p | Ordinary |
09:57:25 - 28-May-26 |
| Sell* | 6,795 | 1.216p | Ordinary |
09:35:46 - 28-May-26 |
| Sell* | 34,707 | 1.216p | Ordinary |
09:18:37 - 28-May-26 |
| Sell* | 1,882 | 1.20p | Ordinary |
08:31:10 - 28-May-26 |
| Buy* | 100,101 | 1.24p | Ordinary |
08:19:59 - 28-May-26 |
| Unknown* | 1,000,000 | 1.2125p | Ordinary |
08:11:48 - 28-May-26 |
| Buy* | 2,719 | 1.24p | Ordinary |
08:01:19 - 28-May-26 |
| Unknown* | 1,000,000 | 1.23p | Ordinary |
16:34:46 - 27-May-26 |
| Buy* | 100 | 1.25p | SI Trade |
15:28:53 - 27-May-26 |
| Sell* | 100 | 1.20p | SI Trade |
15:28:53 - 27-May-26 |
| Buy* | 5 | 1.25p | SI Trade |
15:28:53 - 27-May-26 |
| Sell* | 5 | 1.20p | SI Trade |
15:28:53 - 27-May-26 |
| Sell* | 224 | 1.20p | SI Trade |
15:28:53 - 27-May-26 |
| Buy* | 224 | 1.25p | SI Trade |
15:28:53 - 27-May-26 |
| Buy* | 62,142 | 1.251p | Ordinary |
15:02:11 - 27-May-26 |
| Buy* | 780 | 1.2748p | Ordinary |
14:53:27 - 27-May-26 |
| Sell* | 250,000 | 1.25p | Ordinary |
14:41:37 - 27-May-26 |
| Sell* | 1,561 | 1.2748p | Ordinary |
13:43:45 - 27-May-26 |
| Sell* | 2,250 | 1.251p | Ordinary |
13:19:15 - 27-May-26 |
| Unknown* | 78,431 | 1.275p | Ordinary |
10:59:29 - 27-May-26 |
| Sell* | 10,500 | 1.251p | Ordinary |
10:31:39 - 27-May-26 |
| Buy* | 1,559 | 1.2759p | Ordinary |
09:56:28 - 27-May-26 |
| Sell* | 64,102 | 1.251p | Ordinary |
09:27:10 - 27-May-26 |
| Buy* | 779 | 1.2759p | Ordinary |
08:32:08 - 27-May-26 |
| Sell* | 3,384 | 1.251p | Ordinary |
08:03:23 - 27-May-26 |
| Sell* | 1,193 | 1.251p | Ordinary |
14:24:36 - 26-May-26 |
| Sell* | 10,000 | 1.251p | Ordinary |
12:27:04 - 26-May-26 |
| Buy* | 7,000 | 1.2765p | Ordinary |
12:02:25 - 26-May-26 |
| Sell* | 1,749 | 1.251p | Ordinary |
11:12:15 - 26-May-26 |
| Buy* | 549 | 1.277p | Ordinary |
10:56:43 - 26-May-26 |
| Buy* | 77,295 | 1.277p | Ordinary |
09:21:25 - 26-May-26 |
| Sell* | 1,700 | 1.251p | Ordinary |
08:29:45 - 26-May-26 |
| Buy* | 61,726 | 1.278p | Ordinary |
08:11:51 - 26-May-26 |
| Buy* | 106,977 | 1.278p | Ordinary |
08:01:23 - 26-May-26 |
| Buy* | 190 | 1.29p | Suspected BUY Trade |
08:00:19 - 26-May-26 |
| Buy* | 38,246 | 1.28p | Ordinary |
14:48:01 - 22-May-26 |
| Sell* | 39,969 | 1.251p | Ordinary |
14:36:18 - 22-May-26 |
| Buy* | 65,936 | 1.2785p | Ordinary |
14:23:36 - 22-May-26 |
| Buy* | 765 | 1.299p | Ordinary |
13:59:55 - 22-May-26 |
| Buy* | 460 | 1.299p | Ordinary |
12:14:14 - 22-May-26 |
| Sell* | 232 | 1.251p | Ordinary |
11:10:59 - 22-May-26 |
| Buy* | 30,716 | 1.28p | Ordinary |
10:20:24 - 22-May-26 |
| Sell* | 100,000 | 1.251p | Ordinary |
09:11:57 - 22-May-26 |
| Sell* | 48,607 | 1.251p | Ordinary |
08:37:52 - 22-May-26 |
| Sell* | 2,950 | 1.251p | Ordinary |
08:00:33 - 22-May-26 |
| Sell* | 43,876 | 1.251p | Ordinary |
08:00:28 - 22-May-26 |
| Buy* | 6,500 | 1.2813p | Ordinary |
16:29:56 - 21-May-26 |
| Buy* | 30,000 | 1.2813p | Ordinary |
15:51:30 - 21-May-26 |
| Sell* | 154,670 | 1.2525p | Ordinary |
15:35:09 - 21-May-26 |
| Sell* | 77,995 | 1.251p | Ordinary |
15:25:19 - 21-May-26 |
| Sell* | 585 | 1.25p | Ordinary |
15:23:10 - 21-May-26 |
| Sell* | 4,576 | 1.251p | Ordinary |
15:18:57 - 21-May-26 |
| Unknown* | 776,579 | 1.2804p | Ordinary |
14:23:51 - 21-May-26 |
| Sell* | 68,150 | 1.251p | Ordinary |
14:18:49 - 21-May-26 |
| Sell* | 80,255 | 1.251p | Ordinary |
14:16:35 - 21-May-26 |
| Sell* | 80,255 | 1.251p | Ordinary |
14:15:29 - 21-May-26 |
| Buy* | 224,153 | 1.2818p | Ordinary |
14:03:56 - 21-May-26 |
| Buy* | 38 | 1.282p | Ordinary |
11:33:57 - 21-May-26 |
| Sell* | 80,255 | 1.251p | Ordinary |
11:14:16 - 21-May-26 |
| Buy* | 7,000 | 1.2825p | Ordinary |
11:12:10 - 21-May-26 |
| Sell* | 300 | 1.251p | Ordinary |
10:54:37 - 21-May-26 |
| Sell* | 500 | 1.251p | Ordinary |
10:53:17 - 21-May-26 |
| Sell* | 1,200 | 1.251p | Ordinary |
10:39:37 - 21-May-26 |
| Buy* | 100,000 | 1.283p | Ordinary |
10:35:45 - 21-May-26 |
| Unknown* | 7,952 | 1.275p | Ordinary |
09:49:40 - 21-May-26 |
| Unknown* | 7,367 | 1.275p | Ordinary |
09:49:40 - 21-May-26 |
| Sell* | 1,000 | 1.251p | Ordinary |
09:42:40 - 21-May-26 |
| Sell* | 3,222 | 1.251p | Ordinary |
09:40:48 - 21-May-26 |
| Buy* | 33,700 | 1.2835p | Ordinary |
08:40:45 - 21-May-26 |
| Buy* | 154,739 | 1.2835p | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 1,581 | 1.251p | Ordinary |
16:02:40 - 20-May-26 |
| Buy* | 212,453 | 1.285p | Ordinary |
15:44:55 - 20-May-26 |
| Sell* | 80 | 1.251p | Ordinary |
15:41:15 - 20-May-26 |
| Buy* | 7,732 | 1.2869p | Ordinary |
15:21:57 - 20-May-26 |
| Buy* | 459 | 1.2869p | Ordinary |
14:51:53 - 20-May-26 |
| Sell* | 100,000 | 1.251p | Ordinary |
14:08:46 - 20-May-26 |
| Sell* | 100,000 | 1.251p | Ordinary |
14:03:43 - 20-May-26 |
| Buy* | 1,546 | 1.2869p | Ordinary |
13:52:51 - 20-May-26 |
| Buy* | 369 | 1.2869p | Ordinary |
13:24:47 - 20-May-26 |
| Buy* | 7,471 | 1.2869p | Ordinary |
13:22:40 - 20-May-26 |
| Unknown* | 0 | 1.25p | SI Trade |
13:19:16 - 20-May-26 |
| Unknown* | 0 | 1.30p | SI Trade |
13:19:16 - 20-May-26 |
| Buy* | 89,881 | 1.2875p | Ordinary |
11:25:38 - 20-May-26 |
| Buy* | 278 | 1.2995p | Ordinary |
11:14:29 - 20-May-26 |
| Buy* | 11 | 1.2995p | Ordinary |
11:03:46 - 20-May-26 |
| Buy* | 192,298 | 1.29p | Ordinary |
10:31:30 - 20-May-26 |
| Buy* | 7,405 | 1.29p | Ordinary |
10:19:00 - 20-May-26 |
| Buy* | 250,000 | 1.30p | Ordinary |
16:36:17 - 19-May-26 |
| Sell* | 80,255 | 1.251p | Ordinary |
15:40:40 - 19-May-26 |
| Sell* | 910 | 1.251p | Ordinary |
14:24:50 - 19-May-26 |
| Buy* | 153 | 1.2995p | Ordinary |
12:26:00 - 19-May-26 |
| Sell* | 51 | 1.251p | Ordinary |
11:49:48 - 19-May-26 |
| Buy* | 7,391 | 1.2925p | Ordinary |
11:29:11 - 19-May-26 |
| Sell* | 3,600 | 1.251p | Ordinary |
11:13:19 - 19-May-26 |
| Buy* | 76 | 1.2995p | Ordinary |
11:11:18 - 19-May-26 |
| Buy* | 1,531 | 1.2995p | Ordinary |
10:12:46 - 19-May-26 |
| Sell* | 6,333 | 1.251p | Ordinary |
09:39:13 - 19-May-26 |
| Buy* | 153 | 1.2995p | Ordinary |
08:33:12 - 19-May-26 |
| Buy* | 1,000 | 1.33p | Suspected BUY Trade |
08:00:26 - 19-May-26 |
| Buy* | 18,803 | 1.2965p | Ordinary |
16:28:40 - 18-May-26 |
| Buy* | 12,203 | 1.299p | Ordinary |
15:42:28 - 18-May-26 |
| Unknown* | 630,709 | 1.252p | Ordinary |
15:32:43 - 18-May-26 |
| Buy* | 950 | 1.299p | Ordinary |
15:32:21 - 18-May-26 |
| Sell* | 2,010 | 1.25p | Ordinary |
15:08:18 - 18-May-26 |
| Sell* | 68,321 | 1.251p | Ordinary |
14:43:07 - 18-May-26 |
| Buy* | 10,014 | 1.2995p | Ordinary |
13:13:43 - 18-May-26 |
| Sell* | 10,463 | 1.266p | Ordinary |
13:13:41 - 18-May-26 |
| Buy* | 2,700 | 1.30p | Ordinary |
09:19:51 - 18-May-26 |
| Sell* | 3,134 | 1.25p | SI Trade |
09:19:50 - 18-May-26 |
| Buy* | 3,207 | 1.30p | SI Trade |
09:19:50 - 18-May-26 |
| Sell* | 73 | 1.25p | SI Trade |
09:19:50 - 18-May-26 |
| Sell* | 137 | 1.25p | SI Trade |
09:19:50 - 18-May-26 |
| Buy* | 239 | 1.30p | SI Trade |
09:19:50 - 18-May-26 |
| Buy* | 137 | 1.30p | SI Trade |
09:19:50 - 18-May-26 |
| Buy* | 455 | 1.30p | SI Trade |
09:19:50 - 18-May-26 |
| Sell* | 250,000 | 1.30p | Ordinary |
09:19:32 - 18-May-26 |
| Sell* | 7,654 | 1.30p | Uncrossing Trade |
09:00:18 - 18-May-26 |
| Sell* | 20,000 | 1.3175p | Ordinary |
08:57:39 - 18-May-26 |
| Sell* | 500 | 1.30p | Ordinary |
08:51:38 - 18-May-26 |
| Sell* | 1,000 | 1.30p | Ordinary |
08:49:46 - 18-May-26 |
| Sell* | 75,079 | 1.32p | Ordinary |
08:40:28 - 18-May-26 |
| Sell* | 63,697 | 1.32p | Ordinary |
08:37:15 - 18-May-26 |
| Unknown* | 600,000 | 1.30p | Ordinary |
08:35:30 - 18-May-26 |
| Sell* | 74,881 | 1.3235p | Ordinary |
08:16:32 - 18-May-26 |
| Sell* | 1,731 | 1.3249p | Ordinary |
08:12:55 - 18-May-26 |
| Sell* | 204 | 1.30p | Ordinary |
08:00:11 - 18-May-26 |
| Sell* | 31,494 | 1.30p | Ordinary |
16:22:07 - 15-May-26 |
| Sell* | 3,426 | 1.30p | Ordinary |
16:20:29 - 15-May-26 |
| Buy* | 9,700 | 1.328p | Ordinary |
15:45:54 - 15-May-26 |
| Buy* | 10,000 | 1.328p | Ordinary |
13:36:19 - 15-May-26 |
| Buy* | 1,496 | 1.33p | Ordinary |
12:50:18 - 15-May-26 |
| Unknown* | 500,000 | 1.31p | Ordinary |
11:55:15 - 15-May-26 |
| Unknown* | -500,000 | 1.31p | Ordinary Correction |
11:55:15 - 15-May-26 |
| Unknown* | 500,000 | 1.31p | Ordinary |
11:55:15 - 15-May-26 |
| Sell* | 500,000 | 1.30p | Ordinary |
11:48:17 - 15-May-26 |
| Sell* | 500,000 | 1.30p | Ordinary |
11:41:24 - 15-May-26 |
| Buy* | 149,329 | 1.33p | Ordinary |
10:49:32 - 15-May-26 |
| Buy* | 27,083 | 1.33p | Ordinary |
10:36:22 - 15-May-26 |
| Buy* | 55,512 | 1.33p | Ordinary |
09:35:54 - 15-May-26 |
| Buy* | 110,541 | 1.33p | Ordinary |
09:33:43 - 15-May-26 |
| Buy* | 75,075 | 1.332p | Ordinary |
09:16:58 - 15-May-26 |
| Sell* | 20,564 | 1.31p | Ordinary |
09:06:27 - 15-May-26 |
| Buy* | 74,328 | 1.332p | Ordinary |
08:33:43 - 15-May-26 |
| Buy* | 1 | 1.35p | Ordinary |
08:24:53 - 15-May-26 |
| Buy* | 74,403 | 1.332p | Ordinary |
08:13:48 - 15-May-26 |
| Sell* | 1,556 | 1.30p | Uncrossing Trade |
16:35:14 - 14-May-26 |
| Sell* | 250,000 | 1.3162p | Ordinary |
16:23:37 - 14-May-26 |
| Buy* | 9,005 | 1.3325p | Ordinary |
16:04:26 - 14-May-26 |
| Sell* | 75,000 | 1.3162p | Ordinary |
15:18:25 - 14-May-26 |
| Sell* | 1,000 | 1.31p | Ordinary |
14:54:43 - 14-May-26 |
| Sell* | 2,098 | 1.3162p | Ordinary |
14:03:50 - 14-May-26 |
| Sell* | 99,284 | 1.31p | Uncrossing Trade |
14:00:21 - 14-May-26 |