Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Total Graphite Plc (TGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,821 0.7755p Ordinary
 16:19:21 - 14-Oct-26
Buy* 750,000 0.817p Ordinary
 14:37:56 - 14-Oct-26
Unknown* 1,000,000 0.794p Ordinary
 14:17:05 - 14-Oct-26
Buy* 200 0.7898p Ordinary
 13:43:36 - 14-Oct-26
Unknown* 1,000,000 0.795p Ordinary
 13:15:45 - 14-Oct-26
Unknown* 1,000,000 0.79p Ordinary
 13:13:38 - 14-Oct-26
Unknown* 1,000,000 0.79p Ordinary
 12:35:13 - 14-Oct-26
Sell* 750,000 0.7655p Ordinary
 12:34:11 - 14-Oct-26
Sell* 10,929 0.7655p Ordinary
 11:25:57 - 14-Oct-26
Sell* 186,170 0.7655p Ordinary
 11:21:24 - 14-Oct-26
Buy* 1,221 0.8149p Ordinary
 08:34:17 - 14-Oct-26
Sell* 16,497 0.7725p Ordinary
 12:40:00 - 13-Oct-26
Sell* 2,481 0.7725p Ordinary
 10:45:39 - 13-Oct-26
Sell* 4,012 0.7725p Ordinary
 10:14:01 - 13-Oct-26
Sell* 900 0.7725p Ordinary
 09:11:41 - 13-Oct-26
Buy* 52,023 0.8135p Ordinary
 08:40:31 - 13-Oct-26
Buy* 47,401 0.8149p Ordinary
 08:37:55 - 13-Oct-26
Buy* 490,353 0.8175p Ordinary
 15:23:23 - 12-Oct-26
Sell* 1,115 0.7725p Ordinary
 15:12:47 - 12-Oct-26
Buy* 2,300 0.8348p Ordinary
 13:12:28 - 12-Oct-26
Sell* 1,000 0.7725p Ordinary
 11:23:22 - 12-Oct-26
Buy* 89,395 0.8348p Ordinary
 10:55:17 - 12-Oct-26
Unknown* 1,000,000 0.82p Ordinary
 10:43:01 - 12-Oct-26
Sell* 530,000 0.76p Ordinary
 09:06:15 - 12-Oct-26
Buy* 17,462 0.8348p Ordinary
 15:46:07 - 09-Oct-26
Sell* 3,525 0.7725p Ordinary
 11:09:17 - 09-Oct-26
Sell* 40,000 0.75p Ordinary
 10:03:28 - 09-Oct-26
Sell* 7,100 0.75p Uncrossing Trade
 09:00:21 - 09-Oct-26
Sell* 1,805 0.75p SI Trade
 08:53:23 - 09-Oct-26
Unknown* 0 0.75p SI Trade
 08:53:23 - 09-Oct-26
Buy* 3 0.85p SI Trade
 08:53:23 - 09-Oct-26
Buy* 102 0.85p SI Trade
 08:53:23 - 09-Oct-26
Buy* 1,045 0.85p SI Trade
 08:53:23 - 09-Oct-26
Buy* 98 0.85p SI Trade
 08:53:23 - 09-Oct-26
Buy* 349 0.85p SI Trade
 08:53:23 - 09-Oct-26
Sell* 300 0.75p SI Trade
 08:53:23 - 09-Oct-26
Buy* 102 0.85p SI Trade
 08:53:23 - 09-Oct-26
Buy* 404 0.85p SI Trade
 08:53:23 - 09-Oct-26
Sell* 5,000 0.771p Ordinary
 12:15:17 - 08-Oct-26
Sell* 2,223 0.771p Ordinary
 15:42:17 - 07-Oct-26
Buy* 2,000 0.839p Ordinary
 15:33:48 - 07-Oct-26
Buy* 35,820 0.8375p Ordinary
 14:55:53 - 07-Oct-26
Buy* 25,000 0.8395p Ordinary
 14:23:08 - 07-Oct-26
Sell* 40 0.75p SI Trade
 14:17:19 - 07-Oct-26
Buy* 483 0.85p SI Trade
 14:17:19 - 07-Oct-26
Buy* 321 0.85p SI Trade
 14:17:19 - 07-Oct-26
Buy* 349 0.85p SI Trade
 14:17:19 - 07-Oct-26
Buy* 295 0.85p SI Trade
 14:17:19 - 07-Oct-26
Buy* 196 0.85p SI Trade
 14:17:19 - 07-Oct-26
Buy* 458 0.85p SI Trade
 14:17:19 - 07-Oct-26
Sell* 5 0.75p SI Trade
 14:17:19 - 07-Oct-26
Buy* 44 0.85p SI Trade
 14:17:19 - 07-Oct-26
Buy* 250,000 0.80p Ordinary
 14:17:16 - 07-Oct-26
Buy* 500,000 0.80p Ordinary
 14:16:26 - 07-Oct-26
Unknown* 1,000,000 0.79p Ordinary
 14:15:58 - 07-Oct-26
Unknown* 1,000,000 0.80p Ordinary
 14:12:56 - 07-Oct-26
Unknown* 1,000,000 0.80p Ordinary
 14:12:39 - 07-Oct-26
Unknown* 1,000,000 0.79p Ordinary
 11:39:49 - 07-Oct-26
Buy* 389,256 0.79p Ordinary
 11:19:10 - 07-Oct-26
Unknown* 1,148,298 0.78p Ordinary
 11:17:54 - 07-Oct-26
Unknown* 1,091,510 0.775p Ordinary
 11:15:11 - 07-Oct-26
Sell* 385,373 0.75p Ordinary
 16:13:47 - 06-Oct-26
Sell* 3,937 0.75p Ordinary
 15:44:25 - 06-Oct-26
Sell* 6,431 0.75p Ordinary
 14:14:12 - 06-Oct-26
Sell* 5,175 0.75p Ordinary
 14:02:25 - 06-Oct-26
Sell* 8,500 0.75p Ordinary
 12:29:38 - 06-Oct-26
Sell* 385 0.75p Ordinary
 10:15:19 - 06-Oct-26
Sell* 863,373 0.752p Ordinary
 13:26:53 - 05-Oct-26
Buy* 2,487 0.80p Ordinary
 12:50:28 - 05-Oct-26
Sell* 66,580 0.766p Ordinary
 11:29:24 - 05-Oct-26
Buy* 123,881 0.80p Ordinary
 10:09:33 - 05-Oct-26
Sell* 4,000 0.766p Ordinary
 10:00:19 - 05-Oct-26
Sell* 4,608 0.766p Ordinary
 09:02:02 - 05-Oct-26
Sell* 1,000 0.75p Ordinary
 09:01:28 - 05-Oct-26
Sell* 14,000 0.75p Ordinary
 08:59:44 - 05-Oct-26
Sell* 20,952 0.75p Ordinary
 08:56:55 - 05-Oct-26
Sell* 11,658 0.766p Ordinary
 15:52:23 - 02-Oct-26
Buy* 55,970 0.80p Ordinary
 14:33:52 - 02-Oct-26
Sell* 7,442 0.766p Ordinary
 13:01:06 - 02-Oct-26
Buy* 150,000 0.80p Ordinary
 09:11:31 - 02-Oct-26
Buy* 3,110 0.80p Ordinary
 08:30:17 - 02-Oct-26
Sell* 310 0.766p Ordinary
 08:03:12 - 02-Oct-26
Buy* 55,971 0.80p Ordinary
 15:56:53 - 01-Oct-26
Sell* 2,104 0.77p Uncrossing Trade
 14:00:06 - 01-Oct-26
Buy* 61,693 0.80p Ordinary
 11:37:56 - 01-Oct-26
Sell* 3,950 0.765p Ordinary
 11:09:00 - 01-Oct-26
Buy* 1,642 0.85p SI Trade
 09:21:44 - 01-Oct-26
Buy* 83 0.85p SI Trade
 09:21:44 - 01-Oct-26
Sell* 250,000 0.80p Ordinary
 09:21:39 - 01-Oct-26
Sell* 250,000 0.802p Ordinary
 09:21:19 - 01-Oct-26
Buy* 200,000 0.8255p Ordinary
 15:49:46 - 30-Sep-26
Sell* 11,236 0.80p Ordinary
 15:47:49 - 30-Sep-26
Buy* 1,726 0.86p Suspected BUY Trade
 14:00:18 - 30-Sep-26
Sell* 368,951 0.815p Ordinary
 13:30:04 - 30-Sep-26
Buy* 17,176 0.84p Ordinary
 12:42:09 - 30-Sep-26
Unknown* 150,000 0.85p Ordinary
 12:41:34 - 30-Sep-26
Sell* 109 0.80p Ordinary
 12:41:27 - 30-Sep-26
Buy* 937 0.90p SI Trade
 12:41:26 - 30-Sep-26
Buy* 110 0.90p SI Trade
 12:41:26 - 30-Sep-26
Sell* 250 0.80p SI Trade
 12:41:26 - 30-Sep-26
Buy* 1,000 0.90p SI Trade
 12:41:26 - 30-Sep-26
Sell* 72 0.80p SI Trade
 12:41:26 - 30-Sep-26
Sell* 500 0.80p SI Trade
 12:41:26 - 30-Sep-26
Buy* 552 0.90p SI Trade
 12:41:26 - 30-Sep-26
Buy* 166 0.90p SI Trade
 12:41:26 - 30-Sep-26
Buy* 34 0.90p SI Trade
 12:41:26 - 30-Sep-26
Buy* 764 0.90p SI Trade
 12:41:26 - 30-Sep-26
Buy* 1,118 0.90p SI Trade
 12:41:26 - 30-Sep-26
Sell* 2,010 0.80p SI Trade
 12:41:26 - 30-Sep-26
Sell* 350,000 0.85p Ordinary
 09:15:15 - 30-Sep-26
Sell* 41,800 0.85p Ordinary
 14:51:55 - 29-Sep-26
Buy* 33,205 0.899p Ordinary
 11:09:02 - 29-Sep-26
Sell* 6,500 0.85p Ordinary
 11:08:40 - 29-Sep-26
Sell* 4,715 0.85p Ordinary
 10:38:27 - 29-Sep-26
Sell* 40,000 0.862p Ordinary
 10:37:53 - 29-Sep-26
Buy* 94,752 0.894p Ordinary
 08:20:15 - 29-Sep-26
Sell* 100,000 0.851p Ordinary
 15:33:45 - 28-Sep-26
Sell* 10,000 0.86p Uncrossing Trade
 14:00:20 - 28-Sep-26
Sell* 20,000 0.865p Ordinary
 11:28:48 - 28-Sep-26
Sell* 50,000 0.865p Ordinary
 10:14:19 - 28-Sep-26
Sell* 50,000 0.865p Ordinary
 10:10:49 - 28-Sep-26
Sell* 13,000 0.866p Ordinary
 09:30:50 - 28-Sep-26
Sell* 114,100 0.866p Ordinary
 09:00:36 - 28-Sep-26
Sell* 118,647 0.85p Ordinary
 08:56:11 - 28-Sep-26
Sell* 88,538 0.85p Uncrossing Trade
 08:00:07 - 28-Sep-26
Sell* 111,462 0.80p Uncrossing Trade
 16:35:14 - 25-Sep-26
Sell* 50,000 0.868p Ordinary
 15:51:40 - 25-Sep-26
Sell* 1,164 0.85p Ordinary
 15:01:40 - 25-Sep-26
Sell* 16,200 0.85p Ordinary
 10:46:13 - 25-Sep-26
Sell* 5,555 0.868p Ordinary
 10:31:02 - 25-Sep-26
Sell* 61,540 0.85p Ordinary
 08:54:41 - 25-Sep-26
Sell* 500,000 0.85p Ordinary
 07:49:42 - 25-Sep-26
Sell* 500,000 0.80p Ordinary
 16:23:44 - 24-Sep-26
Buy* 6,389 0.8799p Ordinary
 14:48:01 - 24-Sep-26
Sell* 118,500 0.868p Ordinary
 13:39:53 - 24-Sep-26
Sell* 118,500 0.8685p Ordinary
 13:30:29 - 24-Sep-26
Buy* 45,991 0.8788p Ordinary
 13:24:53 - 24-Sep-26
Sell* 12,000 0.85p Ordinary
 12:51:58 - 24-Sep-26
Sell* 343,247 0.8685p Ordinary
 11:01:52 - 24-Sep-26
Buy* 7,694 0.8799p Ordinary
 08:57:14 - 24-Sep-26
Sell* 350,000 0.87p Ordinary
 08:47:41 - 24-Sep-26
Buy* 33,840 0.8799p Ordinary
 08:38:05 - 24-Sep-26
Buy* 77,342 0.88p Ordinary
 08:35:23 - 24-Sep-26
Unknown* 1,500,000 0.85p Ordinary
 16:28:07 - 23-Sep-26
Sell* 86 0.85p Ordinary
 15:02:44 - 23-Sep-26
Sell* 2,000 0.85p Ordinary
 14:43:42 - 23-Sep-26
Buy* 5,000 0.8788p Ordinary
 12:57:20 - 23-Sep-26
Sell* 500,000 0.8458p Ordinary
 12:36:10 - 23-Sep-26
Sell* 16,406 0.85p Ordinary
 12:27:36 - 23-Sep-26
Buy* 14,339 0.88989p Ordinary
 10:53:29 - 23-Sep-26
Sell* 16,186 0.85p Ordinary
 09:12:28 - 23-Sep-26
Unknown* 800,000 0.85p Ordinary
 12:54:04 - 22-Sep-26
Buy* 9,404 0.90p Ordinary
 12:45:13 - 22-Sep-26
Buy* 5,527 0.90p Ordinary
 12:43:57 - 22-Sep-26
Buy* 32,191 0.88999p Ordinary
 12:40:33 - 22-Sep-26
Buy* 19,510 0.88999p Ordinary
 12:37:16 - 22-Sep-26
Sell* 360 0.85p Ordinary
 11:50:28 - 22-Sep-26
Buy* 5,478 0.88999p Ordinary
 11:30:14 - 22-Sep-26
Buy* 5,095 0.8788p Ordinary
 10:43:33 - 22-Sep-26
Sell* 10,282 0.85p Ordinary
 09:45:23 - 22-Sep-26
Sell* 7,309 0.85p Ordinary
 08:40:21 - 22-Sep-26
Buy* 112 0.88999p Ordinary
 08:34:06 - 22-Sep-26
Sell* 201,640 0.85p Ordinary
 08:05:05 - 22-Sep-26
Sell* 2,757 0.85p Ordinary
 08:00:21 - 22-Sep-26
Buy* 512,959 0.8788p Ordinary
 15:47:29 - 21-Sep-26
Sell* 10,000 0.85p Ordinary
 15:13:45 - 21-Sep-26
Buy* 14,339 0.88999p Ordinary
 15:04:21 - 21-Sep-26
Unknown* 1,000,000 0.85p Ordinary
 15:02:11 - 21-Sep-26
Unknown* 1,000,000 0.85p Ordinary
 15:02:11 - 21-Sep-26
Unknown* -1,000,000 0.85p Ordinary
Correction
 15:02:11 - 21-Sep-26
Sell* 3,475 0.85p Ordinary
 11:56:43 - 21-Sep-26
Sell* 200 0.852p Ordinary
 11:53:25 - 21-Sep-26
Sell* 200,000 0.852p Ordinary
 10:55:20 - 21-Sep-26
Sell* 159,205 0.858p Ordinary
 08:37:42 - 21-Sep-26
Sell* 2,500 0.852p Ordinary
 16:08:45 - 18-Sep-26
Sell* 1,675 0.852p Ordinary
 14:37:44 - 18-Sep-26
Sell* 30,159 0.852p Ordinary
 10:26:31 - 18-Sep-26
Buy* 112,428 0.8815p Ordinary
 10:24:26 - 18-Sep-26
Buy* 30,000 0.8815p Ordinary
 09:25:16 - 18-Sep-26
Buy* 1,237 0.8815p Ordinary
 08:13:37 - 18-Sep-26
Buy* 20,000 0.8815p Ordinary
 08:08:32 - 18-Sep-26
Buy* 6,500 0.965p Suspected BUY Trade
 08:00:24 - 18-Sep-26
Buy* 4,009 0.88p Suspected BUY Trade
 16:35:25 - 17-Sep-26
Buy* 3,338 0.894p Ordinary
 14:25:23 - 17-Sep-26
Sell* 5,938 0.852p Ordinary
 14:23:08 - 17-Sep-26
Unknown* 1,600,000 0.85p Negotiated Trade
 14:13:50 - 17-Sep-26
Sell* 750,000 0.8575p Ordinary
 09:59:55 - 17-Sep-26
Buy* 11,129 0.894p Ordinary
 09:24:16 - 17-Sep-26
Sell* 9,000 0.8575p Ordinary
 08:25:03 - 17-Sep-26
Sell* 400 0.8575p Ordinary
 15:16:58 - 16-Sep-26
Buy* 100,000 0.89p Ordinary
 14:48:13 - 16-Sep-26
Buy* 55,123 0.89p Ordinary
 12:19:04 - 16-Sep-26
Buy* 3,338 0.894p Ordinary
 09:30:17 - 16-Sep-26
Sell* 292,219 0.8575p Ordinary
 08:39:17 - 16-Sep-26
Sell* 10,000 0.865p Ordinary
 15:59:28 - 15-Sep-26
Sell* 193,654 0.865p Ordinary
 14:24:43 - 15-Sep-26
Sell* 2,138 0.85p Uncrossing Trade
 14:00:18 - 15-Sep-26
Sell* 317,122 0.87p Ordinary
 11:20:37 - 15-Sep-26
Sell* 4,286 0.8698p Ordinary
 10:57:31 - 15-Sep-26
Buy* 592 0.95p SI Trade
 10:32:52 - 15-Sep-26
FTSE 100 Latest
Value10,724.86
Change74.53