| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73,043 | 1.15p | Uncrossing Trade |
14:00:19 - 23-Jun-26 |
| Buy* | 244,612 | 1.2175p | Ordinary |
13:23:12 - 23-Jun-26 |
| Sell* | 200,000 | 1.20p | Ordinary |
08:12:29 - 23-Jun-26 |
| Sell* | 631 | 1.22p | Ordinary |
08:03:59 - 23-Jun-26 |
| Sell* | 1,500 | 1.20p | Ordinary |
15:27:20 - 22-Jun-26 |
| Sell* | 224,000 | 1.20p | Ordinary |
14:56:38 - 22-Jun-26 |
| Sell* | 31,000 | 1.20p | Ordinary |
14:29:01 - 22-Jun-26 |
| Sell* | 686 | 1.20p | Ordinary |
08:00:09 - 22-Jun-26 |
| Sell* | 13,000 | 1.20p | Ordinary |
14:33:16 - 19-Jun-26 |
| Sell* | 1,000 | 1.20p | Ordinary |
11:22:46 - 19-Jun-26 |
| Sell* | 697 | 1.20p | Ordinary |
10:49:16 - 19-Jun-26 |
| Sell* | 40,926 | 1.20p | Ordinary |
09:51:08 - 19-Jun-26 |
| Sell* | 83,913 | 1.20p | Ordinary |
09:49:48 - 19-Jun-26 |
| Sell* | 150,580 | 1.20p | Ordinary |
09:48:56 - 19-Jun-26 |
| Sell* | 250,580 | 1.20p | Ordinary |
09:47:58 - 19-Jun-26 |
| Sell* | 250,580 | 1.20p | Ordinary |
09:47:36 - 19-Jun-26 |
| Sell* | 157 | 1.20p | Ordinary |
08:34:07 - 19-Jun-26 |
| Sell* | 42,817 | 1.20p | Ordinary |
08:18:24 - 19-Jun-26 |
| Sell* | 2,965 | 1.20p | Ordinary |
10:22:59 - 18-Jun-26 |
| Sell* | 100 | 1.20p | Ordinary |
16:26:26 - 17-Jun-26 |
| Sell* | 500,000 | 1.202p | Ordinary |
16:16:11 - 17-Jun-26 |
| Buy* | 101,626 | 1.23p | Ordinary |
15:13:37 - 17-Jun-26 |
| Sell* | 500 | 1.202p | Ordinary |
13:14:55 - 17-Jun-26 |
| Sell* | 12,809 | 1.20p | Ordinary |
11:22:16 - 17-Jun-26 |
| Unknown* | 1,000,000 | 1.205p | Ordinary |
16:30:34 - 16-Jun-26 |
| Sell* | 1,500 | 1.202p | Ordinary |
12:06:34 - 16-Jun-26 |
| Buy* | 521 | 1.24p | Ordinary |
09:31:05 - 16-Jun-26 |
| Buy* | 70,000 | 1.25p | Ordinary |
08:45:31 - 16-Jun-26 |
| Sell* | 5,500 | 1.219p | Ordinary |
15:42:37 - 15-Jun-26 |
| Buy* | 1,604 | 1.24p | Ordinary |
15:17:24 - 15-Jun-26 |
| Sell* | 2,222 | 1.217p | Ordinary |
12:12:40 - 15-Jun-26 |
| Sell* | 2,329 | 1.216p | Ordinary |
10:26:52 - 15-Jun-26 |
| Sell* | 10,000 | 1.216p | Ordinary |
09:38:16 - 15-Jun-26 |
| Buy* | 280 | 1.25p | SI Trade |
09:16:20 - 15-Jun-26 |
| Buy* | 1,000 | 1.25p | SI Trade |
09:16:20 - 15-Jun-26 |
| Buy* | 796 | 1.25p | SI Trade |
09:16:20 - 15-Jun-26 |
| Buy* | 323 | 1.25p | SI Trade |
09:16:20 - 15-Jun-26 |
| Buy* | 262,500 | 1.20p | Ordinary |
09:15:13 - 15-Jun-26 |
| Buy* | 500,000 | 1.194p | Ordinary |
09:14:49 - 15-Jun-26 |
| Unknown* | 800,000 | 1.20p | Ordinary |
09:04:23 - 15-Jun-26 |
| Buy* | 829 | 1.20p | Ordinary |
08:36:10 - 15-Jun-26 |
| Buy* | 2,500 | 1.194p | Ordinary |
08:30:28 - 15-Jun-26 |
| Buy* | 218 | 1.1825p | Ordinary |
08:12:53 - 15-Jun-26 |
| Buy* | 7,754 | 1.194p | Ordinary |
08:12:52 - 15-Jun-26 |
| Sell* | 2,400 | 1.173p | Ordinary |
08:07:43 - 15-Jun-26 |
| Buy* | 80,000 | 1.194p | Ordinary |
08:01:16 - 15-Jun-26 |
| Buy* | 12,000 | 1.194p | Ordinary |
08:00:11 - 15-Jun-26 |
| Sell* | 400 | 1.173p | Ordinary |
15:14:53 - 12-Jun-26 |
| Buy* | 2,400 | 1.22p | Suspected BUY Trade |
14:00:23 - 12-Jun-26 |
| Sell* | 1,200 | 1.1725p | Ordinary |
12:06:33 - 12-Jun-26 |
| Buy* | 2,600 | 1.194p | Ordinary |
12:03:14 - 12-Jun-26 |
| Sell* | 431,634 | 1.16p | Ordinary |
10:58:03 - 12-Jun-26 |
| Buy* | 480 | 1.20p | SI Trade |
10:56:44 - 12-Jun-26 |
| Sell* | 480 | 1.15p | SI Trade |
10:56:44 - 12-Jun-26 |
| Sell* | 255,911 | 1.175p | Ordinary |
10:56:33 - 12-Jun-26 |
| Sell* | 110,867 | 1.20p | Ordinary |
10:15:47 - 12-Jun-26 |
| Sell* | 17,000 | 1.201p | Ordinary |
09:52:15 - 12-Jun-26 |
| Buy* | 80,128 | 1.23p | Ordinary |
09:50:53 - 12-Jun-26 |
| Unknown* | 1,800,000 | 1.20p | Ordinary |
09:11:13 - 12-Jun-26 |
| Sell* | 40,000 | 1.22p | Ordinary |
09:10:06 - 12-Jun-26 |
| Sell* | 10,788 | 1.2015p | Ordinary |
08:15:41 - 12-Jun-26 |
| Sell* | 50,000 | 1.2015p | Ordinary |
15:26:51 - 11-Jun-26 |
| Buy* | 68 | 1.25p | SI Trade |
14:07:44 - 11-Jun-26 |
| Buy* | 154 | 1.25p | SI Trade |
14:07:44 - 11-Jun-26 |
| Buy* | 79 | 1.25p | SI Trade |
14:07:44 - 11-Jun-26 |
| Buy* | 158 | 1.25p | SI Trade |
14:07:44 - 11-Jun-26 |
| Buy* | 453 | 1.25p | SI Trade |
14:07:44 - 11-Jun-26 |
| Buy* | 397 | 1.25p | SI Trade |
14:07:44 - 11-Jun-26 |
| Buy* | 254 | 1.25p | SI Trade |
14:07:44 - 11-Jun-26 |
| Sell* | 10 | 1.20p | SI Trade |
14:07:44 - 11-Jun-26 |
| Sell* | 500,000 | 1.20p | Ordinary |
09:53:56 - 11-Jun-26 |
| Sell* | 124,000 | 1.20p | Ordinary |
09:52:57 - 11-Jun-26 |
| Sell* | 200,000 | 1.20p | Ordinary |
09:48:17 - 11-Jun-26 |
| Sell* | 80,000 | 1.20p | Ordinary |
09:16:00 - 11-Jun-26 |
| Sell* | 38,954 | 1.2015p | Ordinary |
09:08:31 - 11-Jun-26 |
| Sell* | 541 | 1.2015p | Ordinary |
08:04:06 - 11-Jun-26 |
| Sell* | 2,554 | 1.2015p | Ordinary |
15:30:01 - 10-Jun-26 |
| Unknown* | 4,000 | 1.225p | Ordinary |
14:56:45 - 10-Jun-26 |
| Sell* | 146,093 | 1.206p | Ordinary |
12:37:15 - 10-Jun-26 |
| Sell* | 7,844 | 1.206p | Ordinary |
09:28:33 - 10-Jun-26 |
| Buy* | 93,501 | 1.23p | Ordinary |
08:14:46 - 10-Jun-26 |
| Buy* | 5,000 | 1.28p | Suspected BUY Trade |
16:35:24 - 09-Jun-26 |
| Buy* | 9,000 | 1.2315p | Ordinary |
16:07:29 - 09-Jun-26 |
| Buy* | 1,615 | 1.2315p | Ordinary |
15:46:36 - 09-Jun-26 |
| Sell* | 15,513 | 1.206p | Ordinary |
15:39:30 - 09-Jun-26 |
| Buy* | 272,000 | 1.2325p | Ordinary |
14:43:44 - 09-Jun-26 |
| Sell* | 100,000 | 1.216p | Ordinary |
14:42:40 - 09-Jun-26 |
| Sell* | 100,000 | 1.216p | Ordinary |
13:48:48 - 09-Jun-26 |
| Buy* | 3,698 | 1.238p | Ordinary |
13:11:47 - 09-Jun-26 |
| Sell* | 87,959 | 1.2167p | Ordinary |
12:44:11 - 09-Jun-26 |
| Buy* | 39,481 | 1.24p | Ordinary |
11:38:36 - 09-Jun-26 |
| Buy* | 77,355 | 1.249p | Ordinary |
10:41:37 - 09-Jun-26 |
| Buy* | 10,000 | 1.25p | Ordinary |
10:27:22 - 09-Jun-26 |
| Buy* | 28,000 | 1.265p | Ordinary |
10:03:52 - 09-Jun-26 |
| Sell* | 7,000 | 1.215p | Ordinary |
09:54:08 - 09-Jun-26 |
| Unknown* | 1,000,000 | 1.21p | Ordinary |
09:23:00 - 09-Jun-26 |
| Unknown* | 500,000 | 1.25p | Ordinary |
16:36:49 - 08-Jun-26 |
| Buy* | 36,000 | 1.27p | Ordinary |
15:16:27 - 08-Jun-26 |
| Buy* | 787 | 1.251p | Ordinary |
15:05:34 - 08-Jun-26 |
| Unknown* | 150,000 | 1.25p | Ordinary |
15:05:21 - 08-Jun-26 |
| Buy* | 1,368 | 1.30p | SI Trade |
15:05:10 - 08-Jun-26 |
| Buy* | 31 | 1.30p | SI Trade |
15:05:10 - 08-Jun-26 |
| Buy* | 1,400 | 1.38p | Suspected BUY Trade |
14:00:29 - 08-Jun-26 |
| Sell* | 100,000 | 1.25p | Ordinary |
13:56:44 - 08-Jun-26 |
| Sell* | 150,000 | 1.251p | Ordinary |
13:52:53 - 08-Jun-26 |
| Sell* | 138,000 | 1.251p | Ordinary |
13:48:57 - 08-Jun-26 |
| Sell* | 10,000 | 1.251p | Ordinary |
13:40:29 - 08-Jun-26 |
| Sell* | 4,499 | 1.251p | Ordinary |
13:38:45 - 08-Jun-26 |
| Sell* | 832 | 1.251p | Ordinary |
13:37:12 - 08-Jun-26 |
| Buy* | 200,000 | 1.28p | Ordinary |
13:29:04 - 08-Jun-26 |
| Buy* | 77,028 | 1.284p | Ordinary |
12:53:37 - 08-Jun-26 |
| Buy* | 464 | 1.285p | Ordinary |
12:29:53 - 08-Jun-26 |
| Sell* | 350,000 | 1.255p | Ordinary |
12:20:20 - 08-Jun-26 |
| Buy* | 38,008 | 1.288p | Ordinary |
12:10:50 - 08-Jun-26 |
| Buy* | 386 | 1.29p | Ordinary |
11:53:45 - 08-Jun-26 |
| Buy* | 2,700 | 1.29p | Ordinary |
11:48:25 - 08-Jun-26 |
| Sell* | 537 | 1.25p | SI Trade |
11:33:57 - 08-Jun-26 |
| Buy* | 537 | 1.30p | SI Trade |
11:33:57 - 08-Jun-26 |
| Unknown* | 650,000 | 1.27p | Ordinary |
11:33:49 - 08-Jun-26 |
| Buy* | 8,250 | 1.31p | Ordinary |
11:33:37 - 08-Jun-26 |
| Buy* | 436 | 1.31p | Ordinary |
11:26:04 - 08-Jun-26 |
| Buy* | 735 | 1.31p | Ordinary |
11:24:38 - 08-Jun-26 |
| Buy* | 6,835 | 1.31p | Ordinary |
11:21:24 - 08-Jun-26 |
| Buy* | 43 | 1.35p | SI Trade |
10:57:03 - 08-Jun-26 |
| Buy* | 1,624 | 1.35p | SI Trade |
10:57:03 - 08-Jun-26 |
| Sell* | 2,430 | 1.25p | SI Trade |
10:57:03 - 08-Jun-26 |
| Buy* | 762 | 1.35p | SI Trade |
10:57:03 - 08-Jun-26 |
| Unknown* | 500,000 | 1.30p | Ordinary |
10:56:52 - 08-Jun-26 |
| Unknown* | -500,000 | 1.30p | Ordinary Correction |
10:56:52 - 08-Jun-26 |
| Sell* | 500,000 | 1.30p | Ordinary |
10:56:52 - 08-Jun-26 |
| Sell* | 6,855 | 1.30p | Ordinary |
10:47:25 - 08-Jun-26 |
| Unknown* | 500,000 | 1.319p | Ordinary |
10:42:34 - 08-Jun-26 |
| Sell* | 85,060 | 1.34p | Ordinary |
10:10:41 - 08-Jun-26 |
| Sell* | 50,000 | 1.34p | Ordinary |
10:07:59 - 08-Jun-26 |
| Sell* | 272,064 | 1.3166p | Ordinary |
09:26:43 - 08-Jun-26 |
| Sell* | 73,739 | 1.344p | Ordinary |
09:06:04 - 08-Jun-26 |
| Buy* | 432,121 | 1.35p | Ordinary |
09:03:38 - 08-Jun-26 |
| Buy* | 283,727 | 1.35p | Suspected BUY Trade |
09:00:22 - 08-Jun-26 |
| Unknown* | 500,000 | 1.35p | Ordinary |
08:56:54 - 08-Jun-26 |
| Buy* | 257 | 1.35p | Ordinary |
08:36:10 - 08-Jun-26 |
| Buy* | 13,050 | 1.345p | Ordinary |
08:25:28 - 08-Jun-26 |
| Buy* | 248,627 | 1.3449p | Ordinary |
08:06:06 - 08-Jun-26 |
| Sell* | 400 | 1.30p | Ordinary |
08:04:45 - 08-Jun-26 |
| Buy* | 350,000 | 1.35p | Suspected BUY Trade |
08:04:13 - 08-Jun-26 |
| Buy* | 250,000 | 1.34p | Ordinary |
08:04:09 - 08-Jun-26 |
| Buy* | 283,727 | 1.35p | Ordinary |
08:03:54 - 08-Jun-26 |
| Buy* | 110,867 | 1.34p | Ordinary |
08:00:47 - 08-Jun-26 |
| Sell* | 1,632 | 1.3166p | Ordinary |
08:00:13 - 08-Jun-26 |
| Buy* | 66,273 | 1.35p | Suspected BUY Trade |
08:00:10 - 08-Jun-26 |
| Buy* | 1,547 | 1.3449p | Ordinary |
08:00:03 - 08-Jun-26 |
| Unknown* | 1,000,000 | 1.235p | Negotiated Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 1,000,000 | 1.235p | Ordinary |
16:39:59 - 05-Jun-26 |
| Unknown* | -1,000,000 | 1.235p | Correction Negotiated Trade |
16:39:59 - 05-Jun-26 |
| Unknown* | 1,000,000 | 1.235p | Negotiated Trade |
16:39:59 - 05-Jun-26 |
| Unknown* | -1,000,000 | 1.235p | Ordinary Correction |
16:39:59 - 05-Jun-26 |
| Unknown* | 500,000 | 1.30p | Ordinary |
16:39:51 - 05-Jun-26 |
| Unknown* | 500,000 | 1.30p | Ordinary |
16:39:51 - 05-Jun-26 |
| Unknown* | -500,000 | 1.30p | Ordinary Correction |
16:39:51 - 05-Jun-26 |
| Buy* | 187,999 | 1.32p | Ordinary |
16:29:34 - 05-Jun-26 |
| Unknown* | 0 | 1.30p | SI Trade |
16:01:18 - 05-Jun-26 |
| Unknown* | 0 | 1.25p | SI Trade |
16:01:18 - 05-Jun-26 |
| Sell* | 93 | 1.25p | SI Trade |
16:01:18 - 05-Jun-26 |
| Buy* | 93 | 1.30p | SI Trade |
16:01:18 - 05-Jun-26 |
| Buy* | 1,055 | 1.325p | Ordinary |
15:39:58 - 05-Jun-26 |
| Buy* | 226,415 | 1.325p | Ordinary |
14:45:38 - 05-Jun-26 |
| Sell* | 114,366 | 1.2566p | Ordinary |
14:14:58 - 05-Jun-26 |
| Sell* | 318,535 | 1.27p | Ordinary |
14:13:57 - 05-Jun-26 |
| Sell* | 111,111 | 1.27p | Ordinary |
13:46:27 - 05-Jun-26 |
| Buy* | 153,987 | 1.335p | Ordinary |
13:03:52 - 05-Jun-26 |
| Buy* | 150,000 | 1.30p | Ordinary |
12:44:53 - 05-Jun-26 |
| Buy* | 82,156 | 1.30p | Ordinary |
12:44:01 - 05-Jun-26 |
| Buy* | 382,170 | 1.30p | Ordinary |
12:26:32 - 05-Jun-26 |
| Buy* | 82 | 1.30p | SI Trade |
12:08:16 - 05-Jun-26 |
| Buy* | 101 | 1.30p | SI Trade |
12:08:16 - 05-Jun-26 |
| Sell* | 3,040 | 1.25p | SI Trade |
12:08:16 - 05-Jun-26 |
| Unknown* | 0 | 1.25p | SI Trade |
12:08:16 - 05-Jun-26 |
| Buy* | 1,130 | 1.30p | SI Trade |
12:08:16 - 05-Jun-26 |
| Buy* | 1,143 | 1.30p | SI Trade |
12:08:16 - 05-Jun-26 |
| Buy* | 160 | 1.30p | SI Trade |
12:08:16 - 05-Jun-26 |
| Sell* | 300 | 1.25p | SI Trade |
12:08:16 - 05-Jun-26 |
| Buy* | 723 | 1.30p | SI Trade |
12:08:16 - 05-Jun-26 |
| Unknown* | 0 | 1.25p | SI Trade |
12:08:16 - 05-Jun-26 |
| Unknown* | 1,000,000 | 1.26p | Ordinary |
12:08:12 - 05-Jun-26 |
| Buy* | 190,744 | 1.30p | Ordinary |
12:07:25 - 05-Jun-26 |
| Buy* | 100,000 | 1.30p | Ordinary |
12:07:24 - 05-Jun-26 |
| Unknown* | 2,500,000 | 1.28p | Ordinary |
12:05:01 - 05-Jun-26 |
| Buy* | 69,230 | 1.30p | Ordinary |
11:57:24 - 05-Jun-26 |
| Buy* | 500,000 | 1.285p | Ordinary |
11:22:59 - 05-Jun-26 |
| Buy* | 150,000 | 1.28p | Ordinary |
10:59:06 - 05-Jun-26 |
| Buy* | 341,667 | 1.233p | Ordinary |
10:47:13 - 05-Jun-26 |
| Buy* | 525,000 | 1.229p | Ordinary |
10:45:48 - 05-Jun-26 |
| Buy* | 38,539 | 1.229p | Ordinary |
10:18:16 - 05-Jun-26 |
| Sell* | 130,000 | 1.20p | Ordinary |
09:52:27 - 05-Jun-26 |
| Sell* | 10,029 | 1.20p | Ordinary |
09:51:42 - 05-Jun-26 |
| Unknown* | 1,000,000 | 1.20p | SI Trade |
09:32:39 - 05-Jun-26 |
| Unknown* | 1,000,000 | 1.20p | SI Trade |
09:32:39 - 05-Jun-26 |
| Unknown* | 1,000,000 | 1.20p | Ordinary |
09:32:00 - 05-Jun-26 |
| Buy* | 121,274 | 1.233p | Ordinary |
09:05:22 - 05-Jun-26 |
| Buy* | 84,973 | 1.233p | Ordinary |
09:01:09 - 05-Jun-26 |
| Buy* | 6,855 | 1.233p | Ordinary |
08:53:50 - 05-Jun-26 |