Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Total Graphite Plc (TGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,000 0.836p Ordinary
 16:29:21 - 21-Jul-26
Sell* 10,000 0.835p Ordinary
 16:14:18 - 21-Jul-26
Sell* 26,176 0.835p Ordinary
 15:16:18 - 21-Jul-26
Buy* 250,000 0.85p Ordinary
 12:47:37 - 21-Jul-26
Buy* 16 0.85p SI Trade
 12:46:52 - 21-Jul-26
Buy* 250,000 0.85p Ordinary
 12:46:47 - 21-Jul-26
Buy* 25,000 0.85p Ordinary
 12:45:05 - 21-Jul-26
Buy* 2,606 0.83p Ordinary
 12:27:43 - 21-Jul-26
Buy* 499,659 0.825p Ordinary
 10:16:06 - 21-Jul-26
Buy* 380,378 0.85p Ordinary
 10:06:12 - 21-Jul-26
Sell* 95,000 0.81p Ordinary
 09:32:49 - 21-Jul-26
Unknown* 1,190,000 0.84p Ordinary
 09:27:55 - 21-Jul-26
Buy* 601 0.85p SI Trade
 09:27:36 - 21-Jul-26
Sell* 3,333 0.80p SI Trade
 09:27:36 - 21-Jul-26
Buy* 500 0.85p SI Trade
 09:27:36 - 21-Jul-26
Buy* 981 0.85p SI Trade
 09:27:36 - 21-Jul-26
Buy* 964 0.85p SI Trade
 09:27:36 - 21-Jul-26
Sell* 833 0.80p SI Trade
 09:27:36 - 21-Jul-26
Buy* 20,000 0.84p Ordinary
 09:22:26 - 21-Jul-26
Buy* 2,400 0.865p Suspected BUY Trade
 16:35:13 - 20-Jul-26
Buy* 300,000 0.84p Ordinary
 14:22:26 - 20-Jul-26
Sell* 6,865 0.80p Ordinary
 12:09:50 - 20-Jul-26
Sell* 75,000 0.8011p Ordinary
 11:45:22 - 20-Jul-26
Buy* 11,254 0.83999p Ordinary
 09:41:28 - 20-Jul-26
Buy* 2,500 0.85p SI Trade
 09:17:32 - 20-Jul-26
Sell* 290 0.80p Ordinary
 09:02:04 - 20-Jul-26
Unknown* 1,000,000 0.84p Ordinary
 08:42:38 - 20-Jul-26
Sell* 2,665 0.80p Ordinary
 08:01:02 - 20-Jul-26
Buy* 14,689 0.84p Ordinary
 08:00:08 - 20-Jul-26
Buy* 2,500 0.865p Suspected BUY Trade
 16:40:32 - 17-Jul-26
Buy* 29,000 0.828p Ordinary
 16:16:13 - 17-Jul-26
Sell* 100,000 0.82p Ordinary
 16:15:14 - 17-Jul-26
Unknown* 1,500,000 0.80p Ordinary
 16:14:14 - 17-Jul-26
Buy* 150,000 0.80p Ordinary
 16:13:59 - 17-Jul-26
Buy* 300,000 0.80p Ordinary
 16:13:25 - 17-Jul-26
Unknown* 918,919 0.80p Ordinary
 16:10:46 - 17-Jul-26
Buy* 100,000 0.80p Ordinary
 15:56:46 - 17-Jul-26
Buy* 500,000 0.80p Ordinary
 15:55:08 - 17-Jul-26
Buy* 500,000 0.7919p Ordinary
 15:52:41 - 17-Jul-26
Unknown* 1,000,000 0.791p Ordinary
 15:52:04 - 17-Jul-26
Buy* 100,000 0.792p Ordinary
 15:25:20 - 17-Jul-26
Buy* 100,000 0.792p Ordinary
 15:24:24 - 17-Jul-26
Unknown* 2,545 0.775p Ordinary
 15:18:46 - 17-Jul-26
Sell* 23,075 0.75p Ordinary
 14:14:54 - 17-Jul-26
Buy* 11,891 0.795p Ordinary
 13:46:52 - 17-Jul-26
Unknown* 47,522 0.775p Ordinary
 13:27:31 - 17-Jul-26
Buy* 561 0.80p Ordinary
 13:06:06 - 17-Jul-26
Buy* 50,000 0.80p Ordinary
 12:55:49 - 17-Jul-26
Unknown* 1,000,000 0.80p Ordinary
 12:55:19 - 17-Jul-26
Unknown* 2,500,000 0.80p Negotiated Trade
 11:57:00 - 17-Jul-26
Unknown* 1,000,000 0.80p Ordinary
 11:35:20 - 17-Jul-26
Sell* 6,393 0.811p Ordinary
 11:28:32 - 17-Jul-26
Sell* 5,000 0.811p Ordinary
 11:28:00 - 17-Jul-26
Sell* 150,000 0.82p Ordinary
 11:26:26 - 17-Jul-26
Sell* 300,000 0.811p Ordinary
 11:22:46 - 17-Jul-26
Sell* 15,359 0.811p Ordinary
 11:22:10 - 17-Jul-26
Sell* 80,260 0.822p Ordinary
 11:20:50 - 17-Jul-26
Sell* 11,550 0.8225p Ordinary
 10:25:37 - 17-Jul-26
Sell* 133,305 0.821p Ordinary
 10:23:39 - 17-Jul-26
Sell* 18,000 0.824p Ordinary
 10:03:33 - 17-Jul-26
Buy* 72,727 0.825p Ordinary
 09:24:05 - 17-Jul-26
Sell* 70,000 0.82p Ordinary
 09:14:03 - 17-Jul-26
Buy* 475,000 0.828p Ordinary
 08:53:32 - 17-Jul-26
Buy* 180,722 0.83p Ordinary
 08:33:51 - 17-Jul-26
Buy* 250,000 0.80p Ordinary
 08:17:34 - 17-Jul-26
Buy* 133,305 0.80p Ordinary
 08:16:49 - 17-Jul-26
Buy* 237,500 0.80p Ordinary
 08:16:14 - 17-Jul-26
Sell* 250,000 0.80p Ordinary
 08:10:32 - 17-Jul-26
Sell* 250,000 0.80p Ordinary
 08:10:27 - 17-Jul-26
Buy* 48,338 0.8325p Ordinary
 08:09:07 - 17-Jul-26
Buy* 398 0.85p SI Trade
 08:07:05 - 17-Jul-26
Sell* 529,497 0.84p Ordinary
 08:06:26 - 17-Jul-26
Buy* 32,214 0.86p Ordinary
 08:06:00 - 17-Jul-26
Buy* 17,210 0.86p Ordinary
 08:05:40 - 17-Jul-26
Buy* 3,891 0.895p Ordinary
 08:05:10 - 17-Jul-26
Sell* 346,104 0.915p Ordinary
 08:04:07 - 17-Jul-26
Unknown* 1,040,148 0.914p Ordinary
 08:03:36 - 17-Jul-26
Unknown* 930,739 0.914p Ordinary
 08:03:19 - 17-Jul-26
Buy* 10,000 0.985p Ordinary
 08:03:03 - 17-Jul-26
Sell* 150,000 1.00p Ordinary
 08:02:51 - 17-Jul-26
Sell* 250,000 1.00p Ordinary
 08:02:47 - 17-Jul-26
Sell* 5,661 1.00p Ordinary
 08:00:06 - 17-Jul-26
Sell* 900 1.00p Ordinary
 15:41:24 - 16-Jul-26
Sell* 2,500 1.0485p Ordinary
 13:55:35 - 16-Jul-26
Unknown* 265,000 1.05p Ordinary
 12:50:14 - 16-Jul-26
Sell* 30,000 1.0485p Ordinary
 12:42:11 - 16-Jul-26
Sell* 5,000 1.001p Ordinary
 11:35:59 - 16-Jul-26
Unknown* 862,688 1.00p Ordinary
 10:22:17 - 16-Jul-26
Unknown* 1,000,000 1.00p Ordinary
 10:19:20 - 16-Jul-26
Sell* 244,612 1.0161p Ordinary
 10:09:28 - 16-Jul-26
Unknown* 1,000,000 1.00p Ordinary
 09:51:10 - 16-Jul-26
Sell* 150,000 1.05p Ordinary
 09:49:14 - 16-Jul-26
Sell* 150,000 1.05p Ordinary
 09:49:09 - 16-Jul-26
Sell* 286,377 1.05p Ordinary
 09:37:54 - 16-Jul-26
Sell* 333,996 1.05p Ordinary
 09:37:39 - 16-Jul-26
Sell* 990 1.05p Ordinary
 09:34:26 - 16-Jul-26
Buy* 1,278 1.0898p Ordinary
 09:30:10 - 16-Jul-26
Sell* 12,556 1.05p Ordinary
 08:38:48 - 16-Jul-26
Buy* 601 1.10p SI Trade
 15:44:32 - 15-Jul-26
Buy* 500 1.10p SI Trade
 15:44:32 - 15-Jul-26
Buy* 500 1.10p SI Trade
 15:44:32 - 15-Jul-26
Buy* 38,433 1.09p Ordinary
 14:44:17 - 15-Jul-26
Unknown* 806,829 1.05p Ordinary
 14:41:44 - 15-Jul-26
Buy* 2,000 1.12p Suspected BUY Trade
 14:00:19 - 15-Jul-26
Sell* 509,337 1.056p Ordinary
 12:12:48 - 15-Jul-26
Unknown* 2,381,758 1.05p Negotiated Trade
 12:12:09 - 15-Jul-26
Sell* 250,000 1.10p Ordinary
 11:28:57 - 15-Jul-26
Sell* 150,000 1.10p Ordinary
 11:28:52 - 15-Jul-26
Sell* 150,000 1.10p Ordinary
 11:28:47 - 15-Jul-26
Sell* 150,000 1.10p Ordinary
 11:27:51 - 15-Jul-26
Unknown* -150,000 1.10p Ordinary
Correction
 11:27:51 - 15-Jul-26
Sell* 146,087 1.10p Ordinary
 11:27:08 - 15-Jul-26
Sell* 136,996 1.10p Ordinary
 10:42:46 - 15-Jul-26
Sell* 227,905 1.10p Ordinary
 10:42:17 - 15-Jul-26
Sell* 10,000 1.10p Ordinary
 08:46:51 - 15-Jul-26
Sell* 3,951 1.10p Ordinary
 14:43:19 - 14-Jul-26
Buy* 2,500 1.15p SI Trade
 13:23:44 - 14-Jul-26
Sell* 1,850 1.10p Ordinary
 11:29:39 - 14-Jul-26
Sell* 57,857 1.10p Ordinary
 09:10:16 - 14-Jul-26
Buy* 872 1.14p Ordinary
 08:33:11 - 14-Jul-26
Buy* 87,719 1.14p Ordinary
 14:40:39 - 13-Jul-26
Sell* 15,000 1.10p Ordinary
 14:33:05 - 13-Jul-26
Buy* 2,500 1.17p Suspected BUY Trade
 14:00:03 - 13-Jul-26
Sell* 257 1.10p Ordinary
 13:36:21 - 13-Jul-26
Sell* 7,081 1.10p Ordinary
 12:43:24 - 13-Jul-26
Buy* 2,000 1.15p SI Trade
 09:37:00 - 13-Jul-26
Sell* 199,644 1.105p Ordinary
 15:37:26 - 10-Jul-26
Sell* 30,000 1.105p Ordinary
 14:58:12 - 10-Jul-26
Buy* 2,000 1.17p Suspected BUY Trade
 16:35:05 - 09-Jul-26
Buy* 300 1.15p SI Trade
 16:12:00 - 09-Jul-26
Buy* 959 1.15p SI Trade
 16:12:00 - 09-Jul-26
Buy* 173 1.15p SI Trade
 16:12:00 - 09-Jul-26
Buy* 432 1.15p SI Trade
 16:12:00 - 09-Jul-26
Buy* 221 1.15p SI Trade
 16:12:00 - 09-Jul-26
Buy* 31 1.15p SI Trade
 16:12:00 - 09-Jul-26
Sell* 29,560 1.105p Ordinary
 15:33:09 - 09-Jul-26
Sell* 50,989 1.105p Ordinary
 15:32:43 - 09-Jul-26
Unknown* 1,000,000 1.10p Ordinary
 15:07:44 - 09-Jul-26
Sell* 150,000 1.10p Ordinary
 14:43:25 - 09-Jul-26
Sell* 500,000 1.10p Ordinary
 14:43:18 - 09-Jul-26
Sell* 150,000 1.10p Ordinary
 14:43:11 - 09-Jul-26
Sell* 200,000 1.10p Ordinary
 14:43:05 - 09-Jul-26
Buy* 81 1.131p Ordinary
 11:38:35 - 09-Jul-26
Sell* 54,000 1.12p Uncrossing Trade
 11:00:28 - 09-Jul-26
Sell* 900,000 1.12p Uncrossing Trade
 09:00:02 - 09-Jul-26
Sell* 47,575 1.12p Uncrossing Trade
 08:00:00 - 09-Jul-26
Sell* 45,000 1.135p Ordinary
 14:49:25 - 08-Jul-26
Sell* 200 1.10p Ordinary
 13:02:28 - 08-Jul-26
Buy* 4,259 1.168p Ordinary
 12:48:56 - 08-Jul-26
Sell* 50,000 1.131p Ordinary
 11:36:32 - 08-Jul-26
Buy* 500,000 1.15p Ordinary
 11:28:12 - 08-Jul-26
Buy* 150,000 1.15p Ordinary
 11:27:24 - 08-Jul-26
Sell* 582 1.10p SI Trade
 10:28:12 - 08-Jul-26
Buy* 645 1.15p SI Trade
 10:28:12 - 08-Jul-26
Sell* 63 1.10p SI Trade
 10:28:12 - 08-Jul-26
Sell* 5,333 1.12p Uncrossing Trade
 16:35:20 - 07-Jul-26
Unknown* 26,175 1.125p Ordinary
 14:19:00 - 07-Jul-26
Sell* 10,000 1.10p Negotiated Trade
 12:17:57 - 07-Jul-26
Sell* 293,727 1.10p Ordinary
 12:17:52 - 07-Jul-26
Unknown* 14,000 1.125p Ordinary
 11:28:32 - 07-Jul-26
Unknown* 1,000,000 1.15p Ordinary
 16:21:41 - 06-Jul-26
Unknown* 1,000,000 1.13p Ordinary
 16:21:31 - 06-Jul-26
Unknown* 8,164 1.125p Ordinary
 15:49:13 - 06-Jul-26
Unknown* 1,000 1.125p Ordinary
 15:17:26 - 06-Jul-26
Buy* 67,000 1.15p Ordinary
 11:22:42 - 06-Jul-26
Buy* 100,000 1.15p Ordinary
 11:20:08 - 06-Jul-26
Sell* 4,000 1.1225p Ordinary
 11:17:51 - 06-Jul-26
Buy* 2,163 1.15p Ordinary
 08:30:42 - 06-Jul-26
Sell* 1,597 1.12p Ordinary
 08:23:35 - 06-Jul-26
Buy* 43,261 1.15p Ordinary
 08:14:58 - 06-Jul-26
Buy* 1 1.15p Ordinary
 16:03:44 - 03-Jul-26
Sell* 1,528 1.1175p Ordinary
 15:03:17 - 03-Jul-26
Sell* 13,946 1.115p Ordinary
 13:40:53 - 03-Jul-26
Buy* 85,702 1.15p Ordinary
 12:31:53 - 03-Jul-26
Unknown* 870,000 1.15p Ordinary
 12:09:05 - 03-Jul-26
Buy* 86,555 1.145p Ordinary
 11:25:09 - 03-Jul-26
Sell* 10,000 1.105p Ordinary
 14:58:13 - 02-Jul-26
Buy* 100,000 1.145p Ordinary
 14:28:55 - 02-Jul-26
Sell* 1,250 1.1125p Ordinary
 12:31:38 - 02-Jul-26
Sell* 100,000 1.1125p Ordinary
 11:55:47 - 02-Jul-26
Sell* 394 1.10p SI Trade
 08:22:31 - 02-Jul-26
Buy* 181 1.15p SI Trade
 08:22:31 - 02-Jul-26
Buy* 212 1.15p SI Trade
 08:22:31 - 02-Jul-26
Unknown* 0 1.15p SI Trade
 08:22:31 - 02-Jul-26
Unknown* 0 1.10p SI Trade
 08:22:31 - 02-Jul-26
Unknown* 2,500,000 1.10p Negotiated Trade
 08:22:17 - 02-Jul-26
Sell* 300,000 1.15p Ordinary
 12:29:52 - 01-Jul-26
Sell* 9,000 1.15p Ordinary
 11:53:02 - 01-Jul-26
Sell* 15,026 1.15p Ordinary
 10:23:22 - 01-Jul-26
Sell* 10,666 1.15p Ordinary
 09:53:04 - 01-Jul-26
Sell* 100,000 1.151p Ordinary
 14:28:55 - 30-Jun-26
Unknown* 1,000,000 1.20p Negotiated Trade
 13:08:48 - 30-Jun-26
Sell* 1,319 1.151p Ordinary
 09:47:38 - 30-Jun-26
Sell* 156 1.151p Ordinary
 08:32:04 - 30-Jun-26
Sell* 1,725 1.151p Ordinary
 08:00:30 - 30-Jun-26
Sell* 12,305 1.151p Ordinary
 14:13:30 - 29-Jun-26
Buy* 1,684 1.1875p Ordinary
 12:51:45 - 29-Jun-26
Sell* 24 1.151p Ordinary
 12:31:02 - 29-Jun-26
Sell* 870 1.151p Ordinary
 11:26:28 - 29-Jun-26
Buy* 917 1.1875p Ordinary
 08:45:04 - 29-Jun-26
FTSE 100 Latest
Value10,585.91
Change61.15