Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Total Graphite Plc (TGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 0.8575p Ordinary
 15:16:58 - 16-Sep-26
Buy* 100,000 0.89p Ordinary
 14:48:13 - 16-Sep-26
Buy* 55,123 0.89p Ordinary
 12:19:04 - 16-Sep-26
Buy* 3,338 0.894p Ordinary
 09:30:17 - 16-Sep-26
Sell* 292,219 0.8575p Ordinary
 08:39:17 - 16-Sep-26
Sell* 10,000 0.865p Ordinary
 15:59:28 - 15-Sep-26
Sell* 193,654 0.865p Ordinary
 14:24:43 - 15-Sep-26
Sell* 2,138 0.85p Uncrossing Trade
 14:00:18 - 15-Sep-26
Sell* 317,122 0.87p Ordinary
 11:20:37 - 15-Sep-26
Sell* 4,286 0.8698p Ordinary
 10:57:31 - 15-Sep-26
Buy* 592 0.95p SI Trade
 10:32:52 - 15-Sep-26
Buy* 89 0.95p SI Trade
 10:32:52 - 15-Sep-26
Buy* 500 0.95p SI Trade
 10:32:52 - 15-Sep-26
Sell* 32 0.85p SI Trade
 10:32:52 - 15-Sep-26
Buy* 439 0.95p SI Trade
 10:32:52 - 15-Sep-26
Buy* 104 0.95p SI Trade
 10:32:52 - 15-Sep-26
Buy* 104 0.95p SI Trade
 10:32:52 - 15-Sep-26
Sell* 104 0.85p SI Trade
 10:32:52 - 15-Sep-26
Buy* 14 0.95p SI Trade
 10:32:52 - 15-Sep-26
Sell* 400 0.85p SI Trade
 10:32:52 - 15-Sep-26
Sell* 14 0.85p SI Trade
 10:32:52 - 15-Sep-26
Buy* 92 0.95p SI Trade
 10:32:52 - 15-Sep-26
Buy* 92 0.95p SI Trade
 10:32:52 - 15-Sep-26
Buy* 209 0.95p SI Trade
 10:32:52 - 15-Sep-26
Buy* 312 0.95p SI Trade
 10:32:52 - 15-Sep-26
Sell* 50 0.87p Ordinary
 10:21:07 - 15-Sep-26
Sell* 2,676 0.87p Ordinary
 10:03:59 - 15-Sep-26
Sell* 250,000 0.868p Ordinary
 09:42:06 - 15-Sep-26
Sell* 561 0.868p Ordinary
 09:25:25 - 15-Sep-26
Sell* 900 0.8633p Ordinary
 09:20:12 - 15-Sep-26
Sell* 500,000 0.90p Ordinary
 09:18:06 - 15-Sep-26
Sell* 267,121 0.90p Ordinary
 09:14:26 - 15-Sep-26
Sell* 300,000 0.90p Ordinary
 09:13:26 - 15-Sep-26
Sell* 250,000 0.90p Ordinary
 08:27:49 - 15-Sep-26
Sell* 250,000 0.905p Ordinary
 14:34:58 - 14-Sep-26
Sell* 19,987 0.905p Ordinary
 13:57:04 - 14-Sep-26
Sell* 1,420 0.905p Ordinary
 10:47:06 - 14-Sep-26
Buy* 51,730 0.9425p Ordinary
 10:00:49 - 14-Sep-26
Buy* 25,000 0.9425p Ordinary
 09:01:13 - 14-Sep-26
Buy* 1,047 0.95p Ordinary
 08:30:22 - 14-Sep-26
Buy* 1,902 0.944p Ordinary
 13:14:54 - 11-Sep-26
Buy* 2,529 0.944p Ordinary
 10:24:11 - 11-Sep-26
Unknown* 1,400,000 0.9155p Ordinary
 09:40:10 - 11-Sep-26
Buy* 546,794 0.945p Ordinary
 08:04:02 - 11-Sep-26
Buy* 193,654 0.948p Ordinary
 15:43:04 - 10-Sep-26
Sell* 10,250 0.912p Ordinary
 13:37:09 - 10-Sep-26
Sell* 150,000 0.912p Ordinary
 12:53:27 - 10-Sep-26
Buy* 365,860 0.95p Ordinary
 09:30:14 - 10-Sep-26
Buy* 262 0.95p Ordinary
 08:34:06 - 10-Sep-26
Sell* 1,490 0.905p Ordinary
 08:00:07 - 10-Sep-26
Sell* 537,103 0.925p Ordinary
 10:37:04 - 09-Sep-26
Sell* 193,713 0.9228p Ordinary
 10:16:55 - 09-Sep-26
Sell* 160,817 0.925p Ordinary
 10:14:18 - 09-Sep-26
Sell* 100,000 0.90p Ordinary
 09:55:48 - 09-Sep-26
Buy* 53,879 0.928p Ordinary
 08:49:41 - 09-Sep-26
Buy* 53,183 0.928p Ordinary
 08:27:51 - 09-Sep-26
Buy* 20,000 0.928p Ordinary
 08:27:04 - 09-Sep-26
Buy* 100,000 0.9274p Ordinary
 16:08:03 - 08-Sep-26
Buy* 150,000 0.9286p Ordinary
 13:27:00 - 08-Sep-26
Buy* 10,000 0.93p Ordinary
 12:51:13 - 08-Sep-26
Sell* 524,689 0.9003p Ordinary
 12:22:46 - 08-Sep-26
Buy* 650,000 0.935p Ordinary
 11:59:56 - 08-Sep-26
Sell* 100,000 0.90325p Ordinary
 10:29:47 - 08-Sep-26
Sell* 500 0.90p Ordinary
 09:37:07 - 08-Sep-26
Buy* 687,041 0.948p Ordinary
 09:22:04 - 08-Sep-26
Buy* 4,242 0.95p Suspected BUY Trade
 09:00:27 - 08-Sep-26
Buy* 14,969 0.9365p Ordinary
 08:41:24 - 08-Sep-26
Buy* 11,698 0.938p Ordinary
 08:40:16 - 08-Sep-26
Buy* 198,491 0.94p Ordinary
 08:33:42 - 08-Sep-26
Buy* 100,000 0.94p Ordinary
 08:02:07 - 08-Sep-26
Sell* 561,062 0.8855p Ordinary
 15:46:46 - 07-Sep-26
Sell* 3,755 0.85p Ordinary
 14:17:58 - 07-Sep-26
Sell* 1,274 0.85p Ordinary
 11:53:03 - 07-Sep-26
Sell* 100,000 0.8867p Ordinary
 09:32:25 - 07-Sep-26
Sell* 56,179 0.89p Ordinary
 09:28:32 - 07-Sep-26
Sell* 2,822 0.85p Ordinary
 09:01:34 - 07-Sep-26
Buy* 7,402 0.914p Ordinary
 08:51:52 - 07-Sep-26
Sell* 500,000 0.85p Ordinary
 08:43:58 - 07-Sep-26
Buy* 109 0.914p Ordinary
 08:43:07 - 07-Sep-26
Buy* 2,177 0.914p Ordinary
 08:38:07 - 07-Sep-26
Buy* 9,999 0.95p Suspected BUY Trade
 08:00:20 - 07-Sep-26
Buy* 454 0.95p SI Trade
 11:53:25 - 04-Sep-26
Buy* 45 0.95p SI Trade
 11:53:25 - 04-Sep-26
Buy* 104 0.95p SI Trade
 11:53:25 - 04-Sep-26
Buy* 1,352 0.95p SI Trade
 11:53:25 - 04-Sep-26
Sell* 45 0.85p SI Trade
 11:53:25 - 04-Sep-26
Sell* 981 0.85p SI Trade
 11:53:25 - 04-Sep-26
Buy* 27 0.95p SI Trade
 11:53:25 - 04-Sep-26
Buy* 516 0.95p SI Trade
 11:53:25 - 04-Sep-26
Sell* 222,476 0.8945p Ordinary
 14:59:43 - 03-Sep-26
Sell* 1,917 0.85p Ordinary
 14:49:58 - 03-Sep-26
Buy* 5,287 0.95p Suspected BUY Trade
 14:00:22 - 03-Sep-26
Sell* 500,000 0.899p Ordinary
 13:45:10 - 03-Sep-26
Sell* 14,976 0.85p Ordinary
 12:27:52 - 03-Sep-26
Buy* 1,088 0.914p Ordinary
 12:19:22 - 03-Sep-26
Buy* 4,354 0.914p Ordinary
 12:18:16 - 03-Sep-26
Sell* 86 0.85p Ordinary
 11:27:50 - 03-Sep-26
Sell* 600,000 0.8588p Ordinary
 09:46:15 - 03-Sep-26
Buy* 150,000 0.903p Ordinary
 16:19:58 - 02-Sep-26
Buy* 100,000 0.9045p Ordinary
 15:24:51 - 02-Sep-26
Buy* 500,000 0.909p Ordinary
 15:24:26 - 02-Sep-26
Sell* 7,053 0.855p Ordinary
 15:22:54 - 02-Sep-26
Buy* 24,000 0.95p Suspected BUY Trade
 14:00:05 - 02-Sep-26
Sell* 500,000 0.8775p Ordinary
 11:48:40 - 02-Sep-26
Buy* 40,000 0.919p Ordinary
 11:26:28 - 02-Sep-26
Unknown* 1,000,000 0.876p Ordinary
 11:01:06 - 02-Sep-26
Sell* 3,631 0.85p Ordinary
 10:18:37 - 02-Sep-26
Buy* 53,396 0.9243p Ordinary
 09:28:52 - 02-Sep-26
Buy* 10,472 0.9257p Ordinary
 09:05:26 - 02-Sep-26
Buy* 2,687 0.9257p Ordinary
 08:37:10 - 02-Sep-26
Unknown* 1,116,063 0.855p Ordinary
 08:24:38 - 02-Sep-26
Unknown* 1,250,000 0.85p Ordinary
 08:24:11 - 02-Sep-26
Buy* 2,478 0.9257p Ordinary
 08:08:20 - 02-Sep-26
Sell* 372,708 0.878p Ordinary
 08:02:46 - 02-Sep-26
Buy* 9,728 0.9257p Ordinary
 08:02:44 - 02-Sep-26
Buy* 10,000 1.02p Suspected BUY Trade
 08:00:22 - 02-Sep-26
Buy* 4,000 0.95p Suspected BUY Trade
 16:40:38 - 01-Sep-26
Buy* 150,000 0.9268p Ordinary
 16:18:45 - 01-Sep-26
Buy* 10,658 0.9349p Ordinary
 14:38:45 - 01-Sep-26
Buy* 21,728 0.9349p Ordinary
 14:30:34 - 01-Sep-26
Buy* 320,991 0.9278p Ordinary
 14:15:17 - 01-Sep-26
Sell* 52,907 0.876p Ordinary
 13:37:56 - 01-Sep-26
Buy* 197 0.95p SI Trade
 11:04:12 - 01-Sep-26
Buy* 104 0.95p SI Trade
 11:04:12 - 01-Sep-26
Buy* 742 0.95p SI Trade
 11:04:12 - 01-Sep-26
Buy* 435 0.95p SI Trade
 11:04:12 - 01-Sep-26
Buy* 151 0.95p SI Trade
 11:04:12 - 01-Sep-26
Sell* 500,000 0.90p Ordinary
 11:03:39 - 01-Sep-26
Sell* 500,000 0.902p Ordinary
 11:03:29 - 01-Sep-26
Unknown* 1,000,000 0.91p Ordinary
 11:03:15 - 01-Sep-26
Sell* 88,662 0.91p Ordinary
 11:01:01 - 01-Sep-26
Sell* 1,473 0.90p SI Trade
 10:54:35 - 01-Sep-26
Buy* 1,631 0.95p SI Trade
 10:54:35 - 01-Sep-26
Buy* 250,000 0.944p Ordinary
 10:54:13 - 01-Sep-26
Buy* 1,930 0.944p Ordinary
 10:54:04 - 01-Sep-26
Buy* 100,000 0.9375p Ordinary
 10:43:34 - 01-Sep-26
Buy* 369 0.95p SI Trade
 10:32:35 - 01-Sep-26
Sell* 2,527 0.90p SI Trade
 10:32:35 - 01-Sep-26
Sell* 1,105 0.90p SI Trade
 10:32:35 - 01-Sep-26
Unknown* 2,366,063 0.9482p Negotiated Trade
 10:32:31 - 01-Sep-26
Buy* 104,739 0.937p Ordinary
 10:24:59 - 01-Sep-26
Buy* 25,000 0.944p Ordinary
 10:18:15 - 01-Sep-26
Buy* 159,205 0.935p Ordinary
 10:16:38 - 01-Sep-26
Buy* 27,038 0.92p Ordinary
 09:49:46 - 01-Sep-26
Buy* 213,285 0.9298p Ordinary
 09:48:30 - 01-Sep-26
Buy* 1,594 0.9298p Ordinary
 09:41:11 - 01-Sep-26
Buy* 100,000 0.9298p Ordinary
 09:28:17 - 01-Sep-26
Buy* 7,528 0.9298p Ordinary
 09:25:00 - 01-Sep-26
Buy* 370,000 0.9298p Ordinary
 09:24:32 - 01-Sep-26
Buy* 524,689 0.93p Ordinary
 08:56:02 - 01-Sep-26
Sell* 12,752 0.872p Ordinary
 08:54:40 - 01-Sep-26
Sell* 68,829 0.871p Ordinary
 08:46:26 - 01-Sep-26
Buy* 200,000 0.924p Ordinary
 08:46:08 - 01-Sep-26
Buy* 343,848 0.924p Ordinary
 08:45:25 - 01-Sep-26
Buy* 530,000 0.95p Ordinary
 08:44:31 - 01-Sep-26
Sell* 671,777 0.8615p Ordinary
 08:42:34 - 01-Sep-26
Buy* 132 0.95p SI Trade
 08:41:22 - 01-Sep-26
Sell* 132 0.85p SI Trade
 08:40:44 - 01-Sep-26
Buy* 250,000 0.895p Ordinary
 08:40:32 - 01-Sep-26
Buy* 222,849 0.893p Ordinary
 08:35:07 - 01-Sep-26
Buy* 574,720 0.89p Ordinary
 08:32:10 - 01-Sep-26
Unknown* 574,720 0.87p Ordinary
 08:32:10 - 01-Sep-26
Unknown* -574,720 0.89p Ordinary
Correction
 08:32:10 - 01-Sep-26
Sell* 939 0.825p Ordinary
 08:21:40 - 01-Sep-26
Buy* 60,000 0.89p Ordinary
 08:06:51 - 01-Sep-26
Buy* 24,037 0.89p Ordinary
 08:03:40 - 01-Sep-26
Buy* 112,471 0.89p Ordinary
 08:01:18 - 01-Sep-26
Buy* 44,278 0.89p Ordinary
 08:00:35 - 01-Sep-26
Sell* 22,000 0.80p Ordinary
 08:00:21 - 01-Sep-26
Sell* 191,514 0.822p Ordinary
 16:18:09 - 28-Aug-26
Buy* 111,492 0.888p Ordinary
 15:59:33 - 28-Aug-26
Buy* 112 0.89p Ordinary
 15:13:38 - 28-Aug-26
Buy* 88,662 0.89p Ordinary
 14:23:19 - 28-Aug-26
Sell* 37,213 0.816p Ordinary
 13:44:27 - 28-Aug-26
Sell* 7,363 0.815p Ordinary
 13:30:46 - 28-Aug-26
Sell* 619 0.80p SI Trade
 11:45:20 - 28-Aug-26
Buy* 619 0.90p SI Trade
 11:45:20 - 28-Aug-26
Sell* 1,300 0.80p SI Trade
 11:45:20 - 28-Aug-26
Buy* 2,105 0.90p SI Trade
 11:45:20 - 28-Aug-26
Sell* 607 0.80p SI Trade
 11:45:20 - 28-Aug-26
Sell* 198 0.80p SI Trade
 11:45:20 - 28-Aug-26
Unknown* 500,000 0.85p Ordinary
 11:45:08 - 28-Aug-26
Buy* 191,514 0.85p Ordinary
 11:44:26 - 28-Aug-26
Unknown* 1,000,000 0.813p Ordinary
 10:24:17 - 28-Aug-26
Unknown* 1,000,000 0.813p Ordinary
 10:24:09 - 28-Aug-26
Sell* 600 0.803p Ordinary
 08:09:36 - 28-Aug-26
Sell* 2,000 0.813p Ordinary
 16:29:12 - 27-Aug-26
Sell* 121,900 0.813p Ordinary
 16:25:19 - 27-Aug-26
Sell* 284 0.80p SI Trade
 16:21:41 - 27-Aug-26
Buy* 432 0.85p SI Trade
 16:21:41 - 27-Aug-26
Buy* 147 0.85p SI Trade
 16:21:41 - 27-Aug-26
Sell* 432 0.80p SI Trade
 16:21:41 - 27-Aug-26
Sell* 175 0.80p SI Trade
 16:21:41 - 27-Aug-26
Buy* 459 0.85p SI Trade
 16:21:41 - 27-Aug-26
Unknown* 2,000,000 0.8516p Negotiated Trade
 16:21:35 - 27-Aug-26
Buy* 500,000 0.85p Ordinary
 15:06:32 - 27-Aug-26
Sell* 3,462 0.775p Ordinary
 09:34:50 - 27-Aug-26
Sell* 120,000 0.773p Ordinary
 09:27:36 - 27-Aug-26
Buy* 96 0.85p Ordinary
 09:26:10 - 27-Aug-26
Sell* 2,000 0.77p Ordinary
 11:22:23 - 26-Aug-26
FTSE 100 Latest
Value10,688.99
Change30.86