Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Total Graphite Plc (TGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,250 0.80p Ordinary
 12:35:13 - 11-Nov-26
Sell* 100,000 0.80p Ordinary
 11:46:42 - 11-Nov-26
Sell* 500,000 0.80p Ordinary
 11:46:30 - 11-Nov-26
Sell* 1,219 0.80p Ordinary
 10:42:07 - 11-Nov-26
Sell* 36,140 0.815p Ordinary
 10:33:06 - 11-Nov-26
Sell* 150,000 0.80p Ordinary
 10:06:25 - 11-Nov-26
Sell* 350,000 0.80p Ordinary
 10:06:19 - 11-Nov-26
Sell* 150,000 0.80p Ordinary
 09:44:51 - 11-Nov-26
Sell* 250,000 0.80p Ordinary
 09:44:35 - 11-Nov-26
Sell* 262,300 0.8055p Ordinary
 15:51:36 - 10-Nov-26
Sell* 23,367 0.8055p Ordinary
 15:14:56 - 10-Nov-26
Sell* 15,027 0.82p Ordinary
 12:31:33 - 10-Nov-26
Sell* 61,401 0.82p Ordinary
 11:51:52 - 10-Nov-26
Sell* 100,000 0.8055p Ordinary
 09:09:20 - 10-Nov-26
Sell* 5,000 0.82p Ordinary
 08:14:20 - 10-Nov-26
Sell* 2,434 0.82p Ordinary
 15:31:56 - 09-Nov-26
Sell* 11,764 0.8055p Ordinary
 11:27:02 - 09-Nov-26
Sell* 10,000 0.82p Ordinary
 11:23:03 - 09-Nov-26
Sell* 848 0.80p Ordinary
 15:19:44 - 06-Nov-26
Buy* 1,000 0.825p Ordinary
 15:15:21 - 06-Nov-26
Buy* 152 0.825p Ordinary
 15:15:21 - 06-Nov-26
Buy* 100,000 0.825p Ordinary
 14:44:42 - 06-Nov-26
Buy* 339,393 0.825p Ordinary
 14:20:48 - 06-Nov-26
Sell* 5,652 0.805p Ordinary
 09:27:21 - 06-Nov-26
Sell* 398 0.80p Ordinary
 08:35:11 - 06-Nov-26
Buy* 27,732 0.829p Ordinary
 16:16:16 - 05-Nov-26
Buy* 180,909 0.825p Ordinary
 16:09:02 - 05-Nov-26
Unknown* 1,874,236 0.80p Ordinary
 16:08:48 - 05-Nov-26
Buy* 350,000 0.83p Ordinary
 14:30:49 - 05-Nov-26
Buy* 400,000 0.825p Ordinary
 14:28:48 - 05-Nov-26
Buy* 200,508 0.795p Ordinary
 13:21:16 - 05-Nov-26
Unknown* 1,250,000 0.80p Ordinary
 13:02:07 - 05-Nov-26
Sell* 16,000 0.7633p Ordinary
 11:28:24 - 05-Nov-26
Unknown* 150,000 0.80p Ordinary
 09:28:21 - 05-Nov-26
Sell* 500,000 0.751p Ordinary
 09:26:24 - 05-Nov-26
Sell* 187,500 0.75p Ordinary
 09:25:45 - 05-Nov-26
Buy* 457,476 0.825p Ordinary
 09:25:12 - 05-Nov-26
Sell* 245,507 0.75p Ordinary
 09:24:44 - 05-Nov-26
Unknown* 1,000,000 0.80p Ordinary
 09:14:10 - 05-Nov-26
Sell* 150,000 0.85p Ordinary
 09:13:19 - 05-Nov-26
Sell* 150,000 0.85p Ordinary
 09:13:13 - 05-Nov-26
Sell* 500,000 0.855p Ordinary
 09:07:11 - 05-Nov-26
Sell* 111,420 0.855p Ordinary
 09:07:02 - 05-Nov-26
Sell* 150,000 0.8655p Ordinary
 09:06:47 - 05-Nov-26
Buy* 111,420 0.8975p Ordinary
 09:01:56 - 05-Nov-26
Buy* 50,000 0.90p Ordinary
 09:01:52 - 05-Nov-26
Buy* 100,000 0.90p Ordinary
 09:01:18 - 05-Nov-26
Buy* 310 0.90p SI Trade
 09:01:05 - 05-Nov-26
Buy* 123 0.90p SI Trade
 09:01:00 - 05-Nov-26
Sell* 110 0.85p SI Trade
 09:01:00 - 05-Nov-26
Sell* 200 0.85p SI Trade
 09:01:00 - 05-Nov-26
Sell* 3,500 0.806p Ordinary
 15:07:15 - 04-Nov-26
Buy* 45,527 0.8655p Ordinary
 11:56:55 - 04-Nov-26
Sell* 250,000 0.81p Ordinary
 08:25:34 - 04-Nov-26
Sell* 28,689 0.85p Uncrossing Trade
 16:35:17 - 03-Nov-26
Buy* 8,593 0.869p Ordinary
 16:22:38 - 03-Nov-26
Sell* 56,353 0.806p Ordinary
 14:34:14 - 03-Nov-26
Unknown* 1,000,000 0.826p Ordinary
 11:39:19 - 03-Nov-26
Buy* 2,909 0.90p Suspected BUY Trade
 11:00:24 - 03-Nov-26
Sell* 22,260 0.826p Ordinary
 11:00:00 - 03-Nov-26
Buy* 115,000 0.874p Ordinary
 10:36:37 - 03-Nov-26
Unknown* 1,000,000 0.835p Ordinary
 08:41:51 - 03-Nov-26
Sell* 787 0.835p Ordinary
 16:20:13 - 02-Nov-26
Sell* 3,299 0.832p Ordinary
 11:56:20 - 02-Nov-26
Buy* 22,260 0.894p Ordinary
 08:59:17 - 02-Nov-26
Sell* 1,000 0.8375p Ordinary
 08:00:33 - 02-Nov-26
Sell* 92,010 0.83p Ordinary
 15:55:07 - 30-Oct-26
Sell* 408,067 0.83p Ordinary
 15:45:46 - 30-Oct-26
Unknown* 958,557 0.835p Ordinary
 15:45:28 - 30-Oct-26
Buy* 123,456 0.875p Ordinary
 13:23:56 - 30-Oct-26
Buy* 571,428 0.875p Ordinary
 10:56:46 - 30-Oct-26
Buy* 65,000 0.875p Ordinary
 10:26:51 - 30-Oct-26
Sell* 353,565 0.8485p Ordinary
 14:24:39 - 29-Oct-26
Sell* 112,000 0.8485p Ordinary
 13:08:51 - 29-Oct-26
Unknown* 60,402 0.85p Ordinary
 12:02:02 - 29-Oct-26
Unknown* 267,830 0.85p Ordinary
 12:01:58 - 29-Oct-26
Sell* 500,000 0.85p Ordinary
 12:01:34 - 29-Oct-26
Sell* 500,000 0.85p Ordinary
 12:00:51 - 29-Oct-26
Sell* 500,000 0.85p Ordinary
 12:00:46 - 29-Oct-26
Unknown* 1,000,000 0.85p Ordinary
 12:00:31 - 29-Oct-26
Unknown* 1,000,000 0.8575p Ordinary
 12:00:24 - 29-Oct-26
Buy* 750,000 0.90p Ordinary
 11:52:03 - 29-Oct-26
Buy* 150,000 0.85p Ordinary
 11:43:31 - 29-Oct-26
Buy* 116,594 0.85p Ordinary
 09:50:19 - 29-Oct-26
Buy* 67,310 0.85p Ordinary
 09:46:35 - 29-Oct-26
Buy* 250,000 0.85p Ordinary
 09:29:43 - 29-Oct-26
Buy* 120,000 0.85p Ordinary
 16:14:22 - 28-Oct-26
Buy* 60,000 0.85p Ordinary
 16:12:43 - 28-Oct-26
Buy* 60,000 0.85p Ordinary
 16:12:18 - 28-Oct-26
Buy* 92,010 0.85p Ordinary
 15:37:40 - 28-Oct-26
Buy* 11,764 0.85p Ordinary
 15:31:49 - 28-Oct-26
Buy* 500,000 0.84p Ordinary
 15:12:04 - 28-Oct-26
Unknown* 2,000,000 0.788p Negotiated Trade
 14:58:29 - 28-Oct-26
Buy* 127,384 0.778p Ordinary
 11:02:10 - 28-Oct-26
Buy* 150,000 0.75p Ordinary
 10:45:30 - 28-Oct-26
Unknown* 1,000,000 0.75p Ordinary
 10:43:53 - 28-Oct-26
Buy* 500,000 0.75p Ordinary
 09:27:58 - 28-Oct-26
Buy* 1,400 0.73p Ordinary
 09:02:15 - 28-Oct-26
Unknown* 1,500,000 0.74p Ordinary
 08:26:19 - 28-Oct-26
Buy* 500,000 0.74p Ordinary
 08:17:31 - 28-Oct-26
Buy* 500,000 0.739p Ordinary
 08:17:21 - 28-Oct-26
Unknown* 1,000,000 0.745p Ordinary
 16:23:22 - 27-Oct-26
Unknown* -1,000,000 0.745p Ordinary
Correction
 16:23:22 - 27-Oct-26
Unknown* 1,000,000 0.745p Ordinary
 16:23:22 - 27-Oct-26
Buy* 7 0.75p Suspected BUY Trade
 14:00:18 - 27-Oct-26
Buy* 400,000 0.75p Ordinary
 13:56:09 - 27-Oct-26
Unknown* 1,000,000 0.735p Ordinary
 13:53:48 - 27-Oct-26
Buy* 600,000 0.75p Ordinary
 13:00:08 - 27-Oct-26
Buy* 500,000 0.75p Ordinary
 12:59:09 - 27-Oct-26
Buy* 10,000 0.75p Ordinary
 12:57:30 - 27-Oct-26
Buy* 250,000 0.735p Ordinary
 09:56:53 - 27-Oct-26
Sell* 348 0.705p Ordinary
 08:04:33 - 27-Oct-26
Sell* 907 0.705p Ordinary
 08:04:01 - 27-Oct-26
Sell* 1,493 0.705p Ordinary
 15:55:02 - 26-Oct-26
Sell* 142,405 0.705p Ordinary
 15:46:19 - 26-Oct-26
Sell* 424,587 0.7075p Ordinary
 15:45:51 - 26-Oct-26
Buy* 65,148 0.75p Ordinary
 15:08:56 - 26-Oct-26
Buy* 101,027 0.74p Ordinary
 14:44:52 - 26-Oct-26
Sell* 16,186 0.705p Ordinary
 13:41:34 - 26-Oct-26
Sell* 1,446 0.70p SI Trade
 13:39:11 - 26-Oct-26
Buy* 1,446 0.75p SI Trade
 13:39:11 - 26-Oct-26
Sell* 13,890 0.715p Ordinary
 13:39:03 - 26-Oct-26
Sell* 6,095 0.715p Ordinary
 13:38:05 - 26-Oct-26
Sell* 59,111 0.715p Ordinary
 10:05:55 - 26-Oct-26
Unknown* 1,655,869 0.705p Ordinary
 08:20:13 - 26-Oct-26
Buy* 16,135 0.74p Ordinary
 08:20:00 - 26-Oct-26
Unknown* 1,376,461 0.7273p Ordinary
 08:19:54 - 26-Oct-26
Unknown* 1,367,623 0.732p Ordinary
 08:19:37 - 26-Oct-26
Sell* 500,000 0.73p Ordinary
 08:16:54 - 26-Oct-26
Sell* 1,790 0.732p Ordinary
 08:00:28 - 26-Oct-26
Buy* 259,909 0.7695p Ordinary
 13:06:08 - 23-Oct-26
Buy* 10,058 0.77p Ordinary
 12:44:09 - 23-Oct-26
Buy* 6,009 0.77p Ordinary
 12:18:29 - 23-Oct-26
Sell* 118,890 0.75p Ordinary
 10:50:11 - 23-Oct-26
Sell* 666,305 0.751p Ordinary
 10:23:40 - 23-Oct-26
Sell* 397,875 0.755p Ordinary
 10:23:00 - 23-Oct-26
Sell* 20,233 0.774p Ordinary
 08:52:32 - 23-Oct-26
Unknown* 1,000,000 0.765p Ordinary
 08:23:32 - 23-Oct-26
Unknown* 516,639 0.775p Ordinary
 08:06:08 - 23-Oct-26
Unknown* 74,750 0.775p Ordinary
 16:18:07 - 22-Oct-26
Sell* 2 0.75p SI Trade
 13:46:07 - 22-Oct-26
Buy* 2 0.80p SI Trade
 13:46:07 - 22-Oct-26
Buy* 126,000 0.80p Ordinary
 08:30:50 - 22-Oct-26
Unknown* 1,000,000 0.785p Ordinary
 08:30:42 - 22-Oct-26
Sell* 3,638 0.782p Ordinary
 08:14:07 - 22-Oct-26
Buy* 482,822 0.815p Ordinary
 15:47:32 - 21-Oct-26
Buy* 17,178 0.817p Ordinary
 15:37:37 - 21-Oct-26
Sell* 4,250 0.782p Ordinary
 15:24:57 - 21-Oct-26
Buy* 5,661 0.8174p Ordinary
 11:49:14 - 21-Oct-26
Sell* 28,624 0.78p Ordinary
 10:24:11 - 21-Oct-26
Buy* 122,500 0.8188p Ordinary
 15:47:53 - 20-Oct-26
Buy* 500,000 0.82p Ordinary
 15:27:39 - 20-Oct-26
Unknown* 437,994 0.80p Ordinary
 13:10:12 - 20-Oct-26
Buy* 500 0.85p SI Trade
 13:09:56 - 20-Oct-26
Sell* 340 0.75p SI Trade
 13:09:56 - 20-Oct-26
Buy* 214 0.85p SI Trade
 13:09:56 - 20-Oct-26
Buy* 290 0.85p SI Trade
 13:09:56 - 20-Oct-26
Buy* 562 0.85p SI Trade
 13:09:56 - 20-Oct-26
Sell* 250 0.75p SI Trade
 13:09:56 - 20-Oct-26
Buy* 806 0.85p SI Trade
 13:09:56 - 20-Oct-26
Buy* 116 0.85p SI Trade
 13:09:56 - 20-Oct-26
Sell* 250,494 0.80p Ordinary
 13:07:25 - 20-Oct-26
Sell* 497,077 0.8055p Ordinary
 13:06:42 - 20-Oct-26
Buy* 250,000 0.829p Ordinary
 11:19:57 - 20-Oct-26
Unknown* 1,500,000 0.805p Ordinary
 11:18:02 - 20-Oct-26
Sell* 71,800 0.81p Ordinary
 11:11:35 - 20-Oct-26
Buy* 10,614 0.83p Ordinary
 11:02:40 - 20-Oct-26
Buy* 5,694 0.83p Ordinary
 10:16:35 - 20-Oct-26
Buy* 11,569 0.83p Ordinary
 10:04:21 - 20-Oct-26
Sell* 705 0.81p Ordinary
 09:29:23 - 20-Oct-26
Buy* 294,378 0.8395p Ordinary
 15:46:43 - 19-Oct-26
Buy* 59,111 0.835p Ordinary
 15:30:17 - 19-Oct-26
Sell* 75 0.81p Ordinary
 15:28:16 - 19-Oct-26
Buy* 1,900 0.865p Suspected BUY Trade
 14:00:14 - 19-Oct-26
Buy* 16,581 0.8395p Ordinary
 12:32:48 - 19-Oct-26
Sell* 500,000 0.805p Ordinary
 12:17:54 - 19-Oct-26
Unknown* 1,500,000 0.811p Ordinary
 12:17:27 - 19-Oct-26
Unknown* 1,770,889 0.8422p Negotiated Trade
 12:05:56 - 19-Oct-26
Buy* 150,800 0.84p Ordinary
 12:00:22 - 19-Oct-26
Buy* 100,000 0.8315p Ordinary
 10:26:26 - 19-Oct-26
Buy* 71,800 0.8315p Ordinary
 10:12:59 - 19-Oct-26
Buy* 455,176 0.832p Ordinary
 10:11:38 - 19-Oct-26
Buy* 478,197 0.832p Ordinary
 10:10:23 - 19-Oct-26
Buy* 100,000 0.832p Ordinary
 08:29:03 - 19-Oct-26
Buy* 100,000 0.8325p Ordinary
 08:09:24 - 19-Oct-26
Buy* 118,890 0.834p Ordinary
 08:02:50 - 19-Oct-26
Buy* 500,000 0.835p Ordinary
 15:06:38 - 16-Oct-26
Buy* 2,300 0.84p Ordinary
 14:16:22 - 16-Oct-26
Buy* 233 0.85p SI Trade
 14:02:06 - 16-Oct-26
Buy* 1,156 0.85p SI Trade
 14:02:06 - 16-Oct-26
Sell* 382 0.80p SI Trade
 14:02:06 - 16-Oct-26
Sell* 233 0.80p SI Trade
 14:02:06 - 16-Oct-26
Sell* 774 0.80p SI Trade
 14:02:06 - 16-Oct-26
Buy* 3,553 0.83999p Ordinary
 09:30:08 - 16-Oct-26
Buy* 17,176 0.84p Ordinary
 08:53:02 - 16-Oct-26
Sell* 1,333 0.781p Ordinary
 14:19:40 - 15-Oct-26
Sell* 36,670 0.781p Ordinary
 13:41:14 - 15-Oct-26
Sell* 47,107 0.781p Ordinary
 13:32:15 - 15-Oct-26
Sell* 615 0.781p Ordinary
 13:15:31 - 15-Oct-26
Buy* 230,000 0.8375p Ordinary
 12:56:51 - 15-Oct-26
FTSE 100 Latest
Value10,835.47
Change83.88