| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 1.4525p | Ordinary |
14:35:39 - 01-May-26 |
| Buy* | 100,000 | 1.495p | Ordinary |
14:22:54 - 01-May-26 |
| Sell* | 4,000 | 1.4525p | Ordinary |
14:20:40 - 01-May-26 |
| Buy* | 250,000 | 1.498p | Ordinary |
12:30:23 - 01-May-26 |
| Sell* | 1,427 | 1.4525p | Ordinary |
12:12:13 - 01-May-26 |
| Buy* | 79,443 | 1.498p | Ordinary |
11:05:49 - 01-May-26 |
| Buy* | 260,097 | 1.50p | Ordinary |
10:57:20 - 01-May-26 |
| Buy* | 57,000 | 1.498p | Ordinary |
10:31:48 - 01-May-26 |
| Buy* | 1,527 | 1.50p | SI Trade |
09:59:26 - 01-May-26 |
| Buy* | 3,000 | 1.50p | SI Trade |
09:59:26 - 01-May-26 |
| Sell* | 9,297 | 1.45p | SI Trade |
09:59:26 - 01-May-26 |
| Sell* | 223,212 | 1.465p | Ordinary |
09:59:05 - 01-May-26 |
| Buy* | 36,999 | 1.527p | Ordinary |
09:14:16 - 01-May-26 |
| Sell* | 1,630 | 1.465p | Ordinary |
09:11:40 - 01-May-26 |
| Sell* | 30,000 | 1.465p | Ordinary |
08:44:37 - 01-May-26 |
| Sell* | 9,058 | 1.45p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 50,000 | 1.5275p | Ordinary |
08:05:23 - 01-May-26 |
| Sell* | 35,000 | 1.462p | Ordinary |
08:00:54 - 01-May-26 |
| Buy* | 100,000 | 1.5275p | Ordinary |
13:58:12 - 30-Apr-26 |
| Buy* | 7,531 | 1.5325p | Ordinary |
11:40:59 - 30-Apr-26 |
| Sell* | 6,958 | 1.468p | Ordinary |
11:13:12 - 30-Apr-26 |
| Sell* | 681 | 1.462p | Ordinary |
10:58:11 - 30-Apr-26 |
| Unknown* | 1,000,000 | 1.47p | Negotiated Trade |
10:18:20 - 30-Apr-26 |
| Buy* | 130,293 | 1.535p | Ordinary |
09:26:33 - 30-Apr-26 |
| Buy* | 10,000 | 1.535p | Ordinary |
09:15:09 - 30-Apr-26 |
| Buy* | 648 | 1.535p | Ordinary |
08:37:04 - 30-Apr-26 |
| Sell* | 1,000 | 1.47p | Ordinary |
08:21:45 - 30-Apr-26 |
| Sell* | 2,872 | 1.4666p | Ordinary |
08:06:49 - 30-Apr-26 |
| Sell* | 4,000 | 1.4666p | Ordinary |
14:51:45 - 29-Apr-26 |
| Sell* | 10,500 | 1.4666p | Ordinary |
14:45:30 - 29-Apr-26 |
| Sell* | 2,419 | 1.4666p | Ordinary |
14:23:14 - 29-Apr-26 |
| Buy* | 60,000 | 1.55p | Suspected BUY Trade |
14:00:10 - 29-Apr-26 |
| Buy* | 66,012 | 1.5375p | Ordinary |
13:08:02 - 29-Apr-26 |
| Sell* | 200,000 | 1.475p | Ordinary |
13:03:43 - 29-Apr-26 |
| Buy* | 64,102 | 1.5375p | Ordinary |
11:12:04 - 29-Apr-26 |
| Buy* | 8,186 | 1.5375p | Ordinary |
11:01:42 - 29-Apr-26 |
| Sell* | 10,000 | 1.475p | Ordinary |
10:56:41 - 29-Apr-26 |
| Buy* | 25,370 | 1.5375p | Ordinary |
10:15:52 - 29-Apr-26 |
| Buy* | 22,327 | 1.5375p | Ordinary |
10:09:08 - 29-Apr-26 |
| Buy* | 145,000 | 1.54p | Ordinary |
09:58:10 - 29-Apr-26 |
| Sell* | 4,162 | 1.4666p | Ordinary |
09:38:03 - 29-Apr-26 |
| Buy* | 10,000 | 1.5425p | Ordinary |
09:22:32 - 29-Apr-26 |
| Buy* | 168,518 | 1.544p | Ordinary |
09:16:59 - 29-Apr-26 |
| Buy* | 9,152 | 1.55p | Ordinary |
08:57:42 - 29-Apr-26 |
| Sell* | 207 | 1.462p | Ordinary |
08:19:40 - 29-Apr-26 |
| Buy* | 112 | 1.55p | SI Trade |
08:16:17 - 29-Apr-26 |
| Buy* | 4,275 | 1.55p | SI Trade |
08:16:17 - 29-Apr-26 |
| Sell* | 607 | 1.45p | SI Trade |
08:16:17 - 29-Apr-26 |
| Buy* | 20,000 | 1.55p | Ordinary |
08:16:14 - 29-Apr-26 |
| Buy* | 50,000 | 1.544p | Ordinary |
08:05:12 - 29-Apr-26 |
| Buy* | 15,000 | 1.528p | Ordinary |
08:04:46 - 29-Apr-26 |
| Buy* | 100,000 | 1.55p | Ordinary |
08:04:46 - 29-Apr-26 |
| Buy* | 100,000 | 1.55p | Ordinary |
08:04:30 - 29-Apr-26 |
| Buy* | 51,574 | 1.528p | Ordinary |
08:03:46 - 29-Apr-26 |
| Unknown* | 1,001 | 1.50p | Ordinary |
16:21:33 - 28-Apr-26 |
| Buy* | 65,704 | 1.50p | Ordinary |
16:02:35 - 28-Apr-26 |
| Buy* | 33,333 | 1.50p | Ordinary |
15:55:38 - 28-Apr-26 |
| Buy* | 75,000 | 1.50p | Ordinary |
15:46:42 - 28-Apr-26 |
| Sell* | 300 | 1.462p | Ordinary |
15:38:06 - 28-Apr-26 |
| Buy* | 198,740 | 1.50p | Ordinary |
14:59:27 - 28-Apr-26 |
| Unknown* | 50,000 | 1.50p | Ordinary |
14:56:44 - 28-Apr-26 |
| Unknown* | 37,876 | 1.525p | Ordinary |
14:02:17 - 28-Apr-26 |
| Sell* | 6,660 | 1.501p | Ordinary |
12:39:24 - 28-Apr-26 |
| Sell* | 333,333 | 1.50p | Ordinary |
12:16:53 - 28-Apr-26 |
| Sell* | 500 | 1.501p | Ordinary |
12:13:36 - 28-Apr-26 |
| Unknown* | 1,000,000 | 1.50p | Negotiated Trade |
12:12:42 - 28-Apr-26 |
| Sell* | 2,302 | 1.501p | Ordinary |
11:22:41 - 28-Apr-26 |
| Unknown* | 1,000,000 | 1.512p | Negotiated Trade |
10:52:10 - 28-Apr-26 |
| Sell* | 17,618 | 1.505p | Ordinary |
09:37:50 - 28-Apr-26 |
| Sell* | 200,000 | 1.51p | Ordinary |
09:04:39 - 28-Apr-26 |
| Sell* | 250,000 | 1.51p | SI Trade |
08:39:50 - 28-Apr-26 |
| Sell* | 250,000 | 1.51p | SI Trade |
08:39:50 - 28-Apr-26 |
| Sell* | 150,000 | 1.52p | Ordinary |
08:23:37 - 28-Apr-26 |
| Sell* | 30 | 1.505p | Ordinary |
08:21:25 - 28-Apr-26 |
| Buy* | 3,483 | 1.57p | Suspected BUY Trade |
16:35:29 - 27-Apr-26 |
| Sell* | 9,279 | 1.50p | Ordinary |
15:56:46 - 27-Apr-26 |
| Buy* | 6,461 | 1.54p | Ordinary |
15:55:10 - 27-Apr-26 |
| Buy* | 218 | 1.54p | Ordinary |
15:46:49 - 27-Apr-26 |
| Buy* | 180,000 | 1.54p | Ordinary |
15:31:56 - 27-Apr-26 |
| Sell* | 200,000 | 1.516p | Ordinary |
14:53:18 - 27-Apr-26 |
| Buy* | 100,000 | 1.5475p | Ordinary |
14:50:43 - 27-Apr-26 |
| Buy* | 4,342 | 1.55p | SI Trade |
14:50:42 - 27-Apr-26 |
| Sell* | 968 | 1.50p | SI Trade |
14:50:42 - 27-Apr-26 |
| Buy* | 2,000,000 | 1.56p | Ordinary |
14:50:32 - 27-Apr-26 |
| Sell* | 4,255 | 1.516p | Ordinary |
14:31:30 - 27-Apr-26 |
| Sell* | 50,000 | 1.516p | Ordinary |
14:18:22 - 27-Apr-26 |
| Sell* | 416 | 1.516p | Ordinary |
14:13:17 - 27-Apr-26 |
| Buy* | 15,000 | 1.5889p | Ordinary |
12:54:18 - 27-Apr-26 |
| Buy* | 5,974 | 1.599p | Ordinary |
12:46:05 - 27-Apr-26 |
| Buy* | 10,000 | 1.599p | Ordinary |
12:34:42 - 27-Apr-26 |
| Sell* | 1,522 | 1.533p | Ordinary |
12:13:27 - 27-Apr-26 |
| Buy* | 310 | 1.60p | SI Trade |
11:14:20 - 27-Apr-26 |
| Buy* | 2,961 | 1.60p | SI Trade |
11:14:20 - 27-Apr-26 |
| Sell* | 56,905 | 1.551p | Ordinary |
11:14:05 - 27-Apr-26 |
| Sell* | 96,712 | 1.551p | Ordinary |
11:13:46 - 27-Apr-26 |
| Sell* | 145,068 | 1.551p | Ordinary |
11:13:25 - 27-Apr-26 |
| Sell* | 310,964 | 1.57p | Uncrossing Trade |
11:00:23 - 27-Apr-26 |
| Buy* | 311 | 1.5995p | Ordinary |
10:53:28 - 27-Apr-26 |
| Buy* | 62,330 | 1.59p | Ordinary |
10:51:55 - 27-Apr-26 |
| Buy* | 32,000 | 1.59p | Ordinary |
10:39:40 - 27-Apr-26 |
| Buy* | 110 | 1.60p | SI Trade |
09:58:24 - 27-Apr-26 |
| Sell* | 110 | 1.55p | SI Trade |
09:58:24 - 27-Apr-26 |
| Unknown* | 750,000 | 1.5575p | Ordinary |
09:58:10 - 27-Apr-26 |
| Buy* | 45,723 | 1.5995p | Ordinary |
09:33:38 - 27-Apr-26 |
| Buy* | 45,335 | 1.60p | Ordinary |
09:29:14 - 27-Apr-26 |
| Buy* | 250,000 | 1.60p | Ordinary |
09:24:57 - 27-Apr-26 |
| Sell* | 131,362 | 1.566p | Ordinary |
09:20:34 - 27-Apr-26 |
| Buy* | 536 | 1.65p | SI Trade |
09:12:51 - 27-Apr-26 |
| Buy* | 100 | 1.65p | SI Trade |
09:12:51 - 27-Apr-26 |
| Buy* | 2,214 | 1.65p | SI Trade |
09:12:51 - 27-Apr-26 |
| Buy* | 60 | 1.65p | SI Trade |
09:12:51 - 27-Apr-26 |
| Buy* | 453 | 1.65p | SI Trade |
09:12:51 - 27-Apr-26 |
| Unknown* | 0 | 1.65p | SI Trade |
09:12:51 - 27-Apr-26 |
| Buy* | 53 | 1.65p | SI Trade |
09:12:51 - 27-Apr-26 |
| Sell* | 100,000 | 1.65p | Ordinary |
09:12:45 - 27-Apr-26 |
| Sell* | 25,000 | 1.65p | Ordinary |
09:12:43 - 27-Apr-26 |
| Sell* | 250,000 | 1.6111p | Negotiated Trade |
09:12:07 - 27-Apr-26 |
| Sell* | 1,422 | 1.65p | Ordinary |
09:08:05 - 27-Apr-26 |
| Sell* | 59,524 | 1.66p | Ordinary |
09:06:12 - 27-Apr-26 |
| Sell* | 300 | 1.65p | Ordinary |
09:05:56 - 27-Apr-26 |
| Sell* | 69,193 | 1.664p | Ordinary |
09:05:56 - 27-Apr-26 |
| Buy* | 8,728 | 1.675p | Ordinary |
09:01:20 - 27-Apr-26 |
| Sell* | 50,000 | 1.67p | Uncrossing Trade |
09:00:24 - 27-Apr-26 |
| Sell* | 150,000 | 1.65p | Ordinary |
08:56:38 - 27-Apr-26 |
| Sell* | 2,374 | 1.65p | Ordinary |
08:48:44 - 27-Apr-26 |
| Buy* | 100,000 | 1.68p | Ordinary |
08:44:18 - 27-Apr-26 |
| Buy* | 31,500 | 1.685p | Ordinary |
08:43:50 - 27-Apr-26 |
| Buy* | 29,265 | 1.70p | Ordinary |
08:37:11 - 27-Apr-26 |
| Buy* | 23,114 | 1.6875p | Ordinary |
08:16:47 - 27-Apr-26 |
| Buy* | 17,618 | 1.70p | Ordinary |
08:01:31 - 27-Apr-26 |
| Buy* | 63,455 | 1.5759p | Ordinary |
16:29:14 - 24-Apr-26 |
| Sell* | 3,360 | 1.5502p | Ordinary |
16:22:44 - 24-Apr-26 |
| Buy* | 63,455 | 1.5759p | Ordinary |
16:20:14 - 24-Apr-26 |
| Sell* | 254,452 | 1.572p | Ordinary |
16:19:42 - 24-Apr-26 |
| Sell* | 5,000 | 1.572p | Ordinary |
16:10:48 - 24-Apr-26 |
| Sell* | 2,430 | 1.55p | Ordinary |
16:00:16 - 24-Apr-26 |
| Sell* | 200,259 | 1.55p | Ordinary |
14:08:25 - 24-Apr-26 |
| Buy* | 17,351 | 1.5759p | Ordinary |
14:03:10 - 24-Apr-26 |
| Unknown* | 17,351 | 1.5759p | OTC Trade |
14:03:10 - 24-Apr-26 |
| Sell* | 247 | 1.55p | Ordinary |
13:14:32 - 24-Apr-26 |
| Sell* | 21,283 | 1.55p | Ordinary |
13:08:19 - 24-Apr-26 |
| Sell* | 50,286 | 1.55p | Ordinary |
13:04:10 - 24-Apr-26 |
| Sell* | 8,000 | 1.572p | Ordinary |
13:01:13 - 24-Apr-26 |
| Sell* | 50,000 | 1.575p | Ordinary |
12:49:24 - 24-Apr-26 |
| Unknown* | 500,000 | 1.55p | Ordinary |
12:11:51 - 24-Apr-26 |
| Buy* | 4,854 | 1.5759p | Ordinary |
11:34:59 - 24-Apr-26 |
| Sell* | 100,000 | 1.55p | Ordinary |
11:25:07 - 24-Apr-26 |
| Buy* | 200,000 | 1.5775p | Ordinary |
11:24:56 - 24-Apr-26 |
| Buy* | 2,403 | 1.58p | Suspected BUY Trade |
11:00:21 - 24-Apr-26 |
| Buy* | 1,100 | 1.588p | Ordinary |
08:54:59 - 24-Apr-26 |
| Buy* | 121 | 1.5899p | Ordinary |
08:32:08 - 24-Apr-26 |
| Sell* | 21,982 | 1.55p | Ordinary |
08:29:25 - 24-Apr-26 |
| Buy* | 74,456 | 1.60p | Suspected BUY Trade |
16:35:19 - 23-Apr-26 |
| Sell* | 79,777 | 1.55p | Ordinary |
14:55:59 - 23-Apr-26 |
| Sell* | 10,000 | 1.55p | Ordinary |
13:29:11 - 23-Apr-26 |
| Sell* | 100,000 | 1.552p | Ordinary |
13:24:34 - 23-Apr-26 |
| Sell* | 100,000 | 1.552p | Ordinary |
13:24:19 - 23-Apr-26 |
| Sell* | 225,000 | 1.5575p | Ordinary |
13:08:19 - 23-Apr-26 |
| Buy* | 6,900 | 1.588p | Ordinary |
12:54:02 - 23-Apr-26 |
| Sell* | 100,000 | 1.5575p | Ordinary |
12:34:13 - 23-Apr-26 |
| Sell* | 36,000 | 1.552p | Ordinary |
12:22:35 - 23-Apr-26 |
| Sell* | 200,000 | 1.5625p | Ordinary |
11:45:32 - 23-Apr-26 |
| Sell* | 37,071 | 1.552p | Ordinary |
11:00:27 - 23-Apr-26 |
| Unknown* | 37,071 | 1.552p | OTC Trade |
11:00:27 - 23-Apr-26 |
| Buy* | 300,246 | 1.58p | Suspected BUY Trade |
11:00:17 - 23-Apr-26 |
| Sell* | 20,000 | 1.552p | Ordinary |
10:25:19 - 23-Apr-26 |
| Buy* | 200,259 | 1.588p | Ordinary |
09:46:32 - 23-Apr-26 |
| Buy* | 40,000 | 1.59p | Ordinary |
08:41:26 - 23-Apr-26 |
| Sell* | 62,715 | 1.5625p | Ordinary |
08:40:59 - 23-Apr-26 |
| Sell* | 30,000 | 1.552p | Ordinary |
08:38:54 - 23-Apr-26 |
| Buy* | 25,000 | 1.59p | Ordinary |
08:37:23 - 23-Apr-26 |
| Sell* | 15,000 | 1.552p | Ordinary |
08:35:18 - 23-Apr-26 |
| Buy* | 169 | 1.60p | SI Trade |
08:20:17 - 23-Apr-26 |
| Sell* | 261 | 1.55p | SI Trade |
08:20:17 - 23-Apr-26 |
| Buy* | 91 | 1.60p | SI Trade |
08:20:17 - 23-Apr-26 |
| Buy* | 51,000 | 1.62p | Ordinary |
08:13:57 - 23-Apr-26 |
| Sell* | 150,000 | 1.5625p | Ordinary |
08:02:24 - 23-Apr-26 |
| Unknown* | 600,000 | 1.561p | Ordinary |
16:15:40 - 22-Apr-26 |
| Buy* | 50,000 | 1.625p | Ordinary |
15:49:32 - 22-Apr-26 |
| Buy* | 24,121 | 1.6299p | Ordinary |
15:29:03 - 22-Apr-26 |
| Buy* | 113,895 | 1.632p | Ordinary |
15:05:35 - 22-Apr-26 |
| Buy* | 38,594 | 1.635p | Ordinary |
14:41:52 - 22-Apr-26 |
| Sell* | 7,541 | 1.561p | Ordinary |
14:38:10 - 22-Apr-26 |
| Unknown* | 1,333,333 | 1.56p | Negotiated Trade |
14:18:04 - 22-Apr-26 |
| Unknown* | 1,333,333 | 1.565p | Negotiated Trade |
14:18:04 - 22-Apr-26 |
| Unknown* | -1,333,333 | 1.56p | Correction Negotiated Trade |
14:18:04 - 22-Apr-26 |
| Buy* | 78,679 | 1.639p | Ordinary |
12:41:35 - 22-Apr-26 |
| Unknown* | 500,000 | 1.5952p | Ordinary |
12:29:02 - 22-Apr-26 |
| Buy* | 80,000 | 1.65p | Ordinary |
12:28:50 - 22-Apr-26 |
| Buy* | 70,000 | 1.65p | Ordinary |
11:54:55 - 22-Apr-26 |
| Buy* | 60,304 | 1.65p | Ordinary |
11:52:14 - 22-Apr-26 |
| Buy* | 42,908 | 1.65p | Ordinary |
11:48:08 - 22-Apr-26 |
| Buy* | 200,000 | 1.645p | Ordinary |
11:44:07 - 22-Apr-26 |
| Buy* | 379,538 | 1.6375p | Ordinary |
11:42:15 - 22-Apr-26 |
| Buy* | 2,404 | 1.60p | SI Trade |
11:05:52 - 22-Apr-26 |
| Buy* | 248 | 1.60p | SI Trade |
11:05:52 - 22-Apr-26 |
| Buy* | 92 | 1.60p | SI Trade |
11:05:52 - 22-Apr-26 |
| Buy* | 184 | 1.60p | SI Trade |
11:05:52 - 22-Apr-26 |
| Buy* | 150,000 | 1.60p | Ordinary |
11:05:38 - 22-Apr-26 |
| Buy* | 25,000 | 1.60p | Ordinary |
10:45:15 - 22-Apr-26 |