Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Total Graphite Plc (TGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,000 0.85p Suspected BUY Trade
 16:40:19 - 18-Aug-26
Sell* 309,895 0.808p Ordinary
 16:24:49 - 18-Aug-26
Sell* 307,234 0.815p Ordinary
 16:24:01 - 18-Aug-26
Sell* 250,000 0.815p Ordinary
 16:23:50 - 18-Aug-26
Sell* 307,234 0.815p Ordinary
 16:23:42 - 18-Aug-26
Sell* 123,762 0.815p Ordinary
 16:20:02 - 18-Aug-26
Buy* 57,059 0.8598p Ordinary
 16:07:27 - 18-Aug-26
Sell* 152,285 0.805p Ordinary
 16:02:04 - 18-Aug-26
Buy* 500,000 0.868p Ordinary
 15:56:56 - 18-Aug-26
Buy* 389,609 0.868p Ordinary
 15:37:12 - 18-Aug-26
Buy* 352,403 0.868p Ordinary
 15:19:17 - 18-Aug-26
Buy* 292,718 0.868p Ordinary
 15:18:15 - 18-Aug-26
Buy* 152,285 0.87p Ordinary
 15:16:08 - 18-Aug-26
Sell* 321 0.80p SI Trade
 15:07:08 - 18-Aug-26
Sell* 1,289 0.80p SI Trade
 15:07:08 - 18-Aug-26
Unknown* 1,172,915 0.848p Ordinary
 15:06:55 - 18-Aug-26
Buy* 587,953 0.845p Ordinary
 15:04:04 - 18-Aug-26
Buy* 147,889 0.84p Ordinary
 14:54:35 - 18-Aug-26
Sell* 1,687 0.78p Ordinary
 14:53:57 - 18-Aug-26
Sell* 194,825 0.7755p Ordinary
 14:05:05 - 18-Aug-26
Sell* 926 0.775p Ordinary
 13:47:48 - 18-Aug-26
Buy* 194,825 0.845p Ordinary
 13:25:56 - 18-Aug-26
Buy* 250,000 0.843p Ordinary
 13:24:48 - 18-Aug-26
Buy* 50,052 0.843p Ordinary
 12:38:38 - 18-Aug-26
Buy* 500,000 0.844p Ordinary
 12:19:45 - 18-Aug-26
Buy* 120,000 0.8374p Ordinary
 11:51:12 - 18-Aug-26
Buy* 15,269 0.8374p Ordinary
 11:34:12 - 18-Aug-26
Buy* 117,061 0.8374p Ordinary
 11:30:59 - 18-Aug-26
Unknown* 1,000,000 0.837p Ordinary
 11:30:47 - 18-Aug-26
Buy* 1,500,000 0.83p Ordinary
 11:25:52 - 18-Aug-26
Buy* 2,000 0.8374p Ordinary
 11:25:04 - 18-Aug-26
Buy* 500,000 0.80p Ordinary
 11:12:49 - 18-Aug-26
Buy* 123,762 0.80p Ordinary
 11:07:19 - 18-Aug-26
Buy* 250,000 0.80p Ordinary
 11:05:33 - 18-Aug-26
Buy* 250,000 0.80p Ordinary
 10:41:48 - 18-Aug-26
Sell* 50,350 0.75p Ordinary
 10:41:34 - 18-Aug-26
Buy* 250,000 0.80p Ordinary
 10:41:24 - 18-Aug-26
Buy* 24,875 0.80p Ordinary
 10:41:16 - 18-Aug-26
Sell* 102,596 0.765p Ordinary
 10:40:57 - 18-Aug-26
Buy* 250,000 0.80p Ordinary
 10:27:02 - 18-Aug-26
Buy* 2,475,000 0.80p Suspected BUY Trade
 10:24:21 - 18-Aug-26
Buy* 30,971 0.80p Ordinary
 10:22:04 - 18-Aug-26
Unknown* 1,000,000 0.789p Ordinary
 10:08:23 - 18-Aug-26
Buy* 500,000 0.78p Ordinary
 10:07:45 - 18-Aug-26
Buy* 250,000 0.775p Ordinary
 10:06:13 - 18-Aug-26
Sell* 1,641 0.70p SI Trade
 10:04:26 - 18-Aug-26
Buy* 158 0.80p SI Trade
 10:04:26 - 18-Aug-26
Sell* 632 0.70p SI Trade
 10:04:26 - 18-Aug-26
Buy* 621 0.80p SI Trade
 10:04:26 - 18-Aug-26
Buy* 250,000 0.75p Ordinary
 10:04:21 - 18-Aug-26
Unknown* 1,000,000 0.75p Ordinary
 09:43:07 - 18-Aug-26
Unknown* 2,000,000 0.745p Negotiated Trade
 09:26:00 - 18-Aug-26
Buy* 525,000 0.7288p Ordinary
 09:00:18 - 18-Aug-26
Buy* 64,000 0.7288p Ordinary
 08:14:48 - 18-Aug-26
Buy* 3,980 0.75p Ordinary
 09:30:07 - 17-Aug-26
Buy* 27,300 0.7425p Ordinary
 09:15:47 - 17-Aug-26
Unknown* 1,000,000 0.73p Ordinary
 09:10:00 - 17-Aug-26
Sell* 763 0.70p SI Trade
 09:09:46 - 17-Aug-26
Sell* 179 0.70p SI Trade
 09:09:46 - 17-Aug-26
Buy* 29 0.75p SI Trade
 09:09:46 - 17-Aug-26
Buy* 3,214 0.774p Ordinary
 08:30:30 - 17-Aug-26
Sell* 2,400 0.72p Ordinary
 08:01:16 - 17-Aug-26
Sell* 194 0.7128p Ordinary
 16:06:18 - 14-Aug-26
Buy* 26,091 0.7475p Ordinary
 13:47:47 - 14-Aug-26
Sell* 300,000 0.7125p Ordinary
 13:37:17 - 14-Aug-26
Sell* 31,651 0.711p Ordinary
 10:58:27 - 14-Aug-26
Buy* 131,929 0.7475p Ordinary
 10:26:19 - 14-Aug-26
Buy* 671,777 0.74p Ordinary
 09:03:53 - 14-Aug-26
Sell* 2,503 0.7105p Ordinary
 08:48:37 - 14-Aug-26
Buy* 796 0.75p Ordinary
 08:33:06 - 14-Aug-26
Buy* 2,999 0.80p Suspected BUY Trade
 16:40:49 - 13-Aug-26
Buy* 32,338 0.74p Ordinary
 13:43:12 - 13-Aug-26
Sell* 15,185 0.71p Ordinary
 13:41:48 - 13-Aug-26
Sell* 100,000 0.708p Ordinary
 09:29:54 - 13-Aug-26
Sell* 110,541 0.7075p Ordinary
 08:58:53 - 13-Aug-26
Sell* 6,218 0.70p Ordinary
 08:31:06 - 13-Aug-26
Buy* 133,925 0.74p Ordinary
 08:21:22 - 13-Aug-26
Buy* 500,000 0.75p Ordinary
 16:30:18 - 12-Aug-26
Buy* 102,596 0.74p Ordinary
 16:17:32 - 12-Aug-26
Sell* 51,021 0.70p Ordinary
 15:38:35 - 12-Aug-26
Buy* 25,000 0.74p Ordinary
 13:35:26 - 12-Aug-26
Buy* 3,980 0.75p Ordinary
 11:48:36 - 12-Aug-26
Buy* 40,268 0.745p Ordinary
 09:42:32 - 12-Aug-26
Buy* 1,000 0.75p SI Trade
 09:42:32 - 12-Aug-26
Sell* 855,708 0.70p Ordinary
 09:42:27 - 12-Aug-26
Buy* 415 0.80p SI Trade
 09:10:11 - 12-Aug-26
Sell* 14 0.75p SI Trade
 08:36:06 - 12-Aug-26
Buy* 1,052 0.80p SI Trade
 08:36:06 - 12-Aug-26
Buy* 749 0.80p SI Trade
 08:36:06 - 12-Aug-26
Sell* 2 0.75p SI Trade
 08:36:06 - 12-Aug-26
Buy* 248 0.80p SI Trade
 08:36:06 - 12-Aug-26
Unknown* 0 0.75p SI Trade
 08:36:06 - 12-Aug-26
Sell* 831 0.75p SI Trade
 08:36:06 - 12-Aug-26
Sell* 150,000 0.75p Ordinary
 08:32:35 - 12-Aug-26
Sell* 150,000 0.75p Ordinary
 08:32:27 - 12-Aug-26
Sell* 18,495 0.753p Ordinary
 13:59:47 - 11-Aug-26
Sell* 10,201 0.753p Ordinary
 11:39:44 - 11-Aug-26
Sell* 5,681 0.753p Ordinary
 08:39:34 - 11-Aug-26
Sell* 64,214 0.764p Ordinary
 08:30:41 - 11-Aug-26
Sell* 3,542 0.753p Ordinary
 15:51:09 - 10-Aug-26
Sell* 906 0.769p Ordinary
 09:25:23 - 10-Aug-26
Sell* 4,173 0.753p Ordinary
 08:46:53 - 10-Aug-26
Sell* 1,293 0.769p Ordinary
 08:40:09 - 10-Aug-26
Sell* 1,000 0.715p Uncrossing Trade
 08:00:21 - 10-Aug-26
Unknown* 1,000,000 0.75p Ordinary
 15:50:09 - 07-Aug-26
Unknown* -1,000,000 0.75p Ordinary
Correction
 15:50:09 - 07-Aug-26
Unknown* 1,000,000 0.75p Ordinary
 15:50:09 - 07-Aug-26
Sell* 94 0.753p Ordinary
 14:36:07 - 06-Aug-26
Sell* 826 0.753p Ordinary
 12:29:31 - 06-Aug-26
Buy* 56,500 0.80p Ordinary
 12:25:56 - 06-Aug-26
Sell* 478 0.753p Ordinary
 10:59:18 - 06-Aug-26
Sell* 294 0.753p Ordinary
 10:55:17 - 06-Aug-26
Sell* 257,382 0.7705p Ordinary
 08:07:27 - 06-Aug-26
Sell* 978 0.753p Ordinary
 15:46:43 - 05-Aug-26
Sell* 3,000 0.753p Ordinary
 15:34:31 - 05-Aug-26
Sell* 6,000 0.772p Ordinary
 15:01:32 - 05-Aug-26
Sell* 2,500 0.753p Ordinary
 13:59:52 - 05-Aug-26
Sell* 20,000 0.7525p Ordinary
 12:50:29 - 05-Aug-26
Sell* 235,000 0.7525p Ordinary
 11:49:11 - 05-Aug-26
Sell* 5,170 0.7525p Ordinary
 11:33:52 - 05-Aug-26
Sell* 250,000 0.753p Ordinary
 11:13:40 - 05-Aug-26
Sell* 1,000 0.75p Uncrossing Trade
 11:00:13 - 05-Aug-26
Sell* 49,669 0.7525p Ordinary
 10:45:11 - 05-Aug-26
Sell* 525,000 0.75p Ordinary
 09:59:35 - 05-Aug-26
Sell* 551,863 0.7555p Ordinary
 09:33:10 - 05-Aug-26
Sell* 5,000 0.70p Uncrossing Trade
 09:00:29 - 05-Aug-26
Sell* 150,000 0.758p Ordinary
 14:12:50 - 04-Aug-26
Sell* 80,000 0.758p Ordinary
 13:18:33 - 04-Aug-26
Buy* 128 0.7765p Ordinary
 12:14:56 - 04-Aug-26
Buy* 113 0.7765p Ordinary
 11:10:17 - 04-Aug-26
Sell* 5,995 0.758p Ordinary
 11:09:24 - 04-Aug-26
Sell* 30,000 0.758p Ordinary
 09:25:38 - 04-Aug-26
Sell* 7,000 0.758p Ordinary
 09:24:24 - 04-Aug-26
Sell* 1,011 0.758p Ordinary
 09:18:03 - 04-Aug-26
Sell* 1,333 0.758p Ordinary
 08:08:57 - 04-Aug-26
Sell* 609 0.758p Ordinary
 16:19:24 - 03-Aug-26
Sell* 5,743 0.758p Ordinary
 15:22:13 - 03-Aug-26
Sell* 16,703 0.758p Ordinary
 14:26:18 - 03-Aug-26
Sell* 75,000 0.758p Ordinary
 12:01:08 - 03-Aug-26
Buy* 63,140 0.777p Ordinary
 10:24:03 - 03-Aug-26
Unknown* 1,000,000 0.755p Ordinary
 10:17:38 - 03-Aug-26
Buy* 6,622 0.78p Ordinary
 09:06:42 - 03-Aug-26
Buy* 351,200 0.782p Ordinary
 08:33:29 - 03-Aug-26
Sell* 3,979 0.7575p Ordinary
 08:00:59 - 03-Aug-26
Buy* 2,035 0.782p Ordinary
 08:00:57 - 03-Aug-26
Sell* 35,459 0.7575p Ordinary
 08:00:22 - 03-Aug-26
Buy* 11,500 0.80p Suspected BUY Trade
 08:00:21 - 03-Aug-26
Unknown* 1,818,151 0.75p Negotiated Trade
 16:36:15 - 31-Jul-26
Sell* 1,008 0.7575p Ordinary
 14:19:43 - 31-Jul-26
Buy* 125,873 0.785p Ordinary
 13:14:41 - 31-Jul-26
Unknown* 4,181,849 0.75p Negotiated Trade
 12:29:03 - 31-Jul-26
Buy* 2,000 0.7865p Ordinary
 11:26:35 - 31-Jul-26
Buy* 2,570 0.787p Ordinary
 11:22:58 - 31-Jul-26
Buy* 50,000 0.78999p Ordinary
 09:24:03 - 31-Jul-26
Sell* 4,492 0.755p Ordinary
 08:25:07 - 31-Jul-26
Buy* 1,057 0.80p SI Trade
 08:18:11 - 31-Jul-26
Sell* 150,000 0.80p Ordinary
 08:17:53 - 31-Jul-26
Buy* 2,000 0.83p Ordinary
 08:07:16 - 31-Jul-26
Sell* 93,427 0.801p Ordinary
 08:00:16 - 31-Jul-26
Buy* 600,000 0.8349p Ordinary
 15:07:15 - 30-Jul-26
Sell* 1,000 0.80p SI Trade
 14:59:24 - 30-Jul-26
Sell* 13 0.80p SI Trade
 14:59:24 - 30-Jul-26
Sell* 8,033 0.8025p Ordinary
 14:59:10 - 30-Jul-26
Sell* 1,798 0.8005p Ordinary
 13:44:59 - 30-Jul-26
Unknown* 2,000,000 0.80p Negotiated Trade
 16:23:10 - 29-Jul-26
Buy* 697 0.83999p Ordinary
 15:11:23 - 29-Jul-26
Sell* 1,650 0.80p SI Trade
 14:35:56 - 29-Jul-26
Sell* 86 0.80p SI Trade
 14:35:56 - 29-Jul-26
Sell* 3,500 0.8025p Ordinary
 10:52:07 - 29-Jul-26
Sell* 632 0.80p Ordinary
 10:43:10 - 29-Jul-26
Sell* 123,313 0.815p Ordinary
 10:31:51 - 29-Jul-26
Unknown* 1,200,000 0.81p Ordinary
 10:18:32 - 29-Jul-26
Unknown* 1,250,000 0.81p Ordinary
 10:18:32 - 29-Jul-26
Unknown* -1,200,000 0.81p Ordinary
Correction
 10:18:32 - 29-Jul-26
Buy* 234 0.8475p Ordinary
 10:07:48 - 29-Jul-26
Unknown* 500,000 0.85p Ordinary
 16:35:34 - 28-Jul-26
Unknown* 150,000 0.85p Ordinary
 14:03:08 - 28-Jul-26
Sell* 200 0.80p SI Trade
 14:03:00 - 28-Jul-26
Buy* 960 0.90p SI Trade
 14:03:00 - 28-Jul-26
Unknown* 150,000 0.85p Ordinary
 14:02:59 - 28-Jul-26
Buy* 114 0.8769p Ordinary
 11:20:18 - 28-Jul-26
Buy* 226 0.8769p Ordinary
 11:18:16 - 28-Jul-26
Buy* 68 0.8769p Ordinary
 10:24:46 - 28-Jul-26
Sell* 19,761 0.851p Ordinary
 09:58:37 - 28-Jul-26
Sell* 14,970 0.851p Ordinary
 09:49:04 - 28-Jul-26
Buy* 201,640 0.878p Ordinary
 08:04:05 - 28-Jul-26
Sell* 47,591 0.851p Ordinary
 15:46:14 - 27-Jul-26
Sell* 899 0.851p Ordinary
 13:12:31 - 27-Jul-26
Sell* 3,932 0.851p Ordinary
 11:17:01 - 27-Jul-26
Buy* 236 0.90p SI Trade
 09:18:30 - 27-Jul-26
Sell* 252 0.85p SI Trade
 09:18:30 - 27-Jul-26
Buy* 1,105 0.90p SI Trade
 09:18:30 - 27-Jul-26
Buy* 500 0.90p SI Trade
 09:18:30 - 27-Jul-26
Buy* 200 0.90p SI Trade
 09:18:30 - 27-Jul-26
Buy* 11,388 0.8825p Ordinary
 08:09:07 - 27-Jul-26
Sell* 299 0.851p Ordinary
 08:05:09 - 27-Jul-26
Buy* 55,279 0.90p Suspected BUY Trade
 14:00:21 - 24-Jul-26
Sell* 1,002 0.851p Ordinary
 11:09:09 - 24-Jul-26
Buy* 11,274 0.8825p Ordinary
 15:00:33 - 23-Jul-26
Unknown* 1,000,000 0.85p Ordinary
 14:53:51 - 23-Jul-26
FTSE 100 Latest
Value10,728.04
Change0.00