WINNERS & LOSERS: ITM Power jumps on Rheinmetall Nato deal
17th Apr 2026 11:39
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 0.95p on 30-04-2026 at 17:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.10p |
| Sell | 0.80p |
| Last Trade: | Sell 2,500.00 at 0.80p |
| Day's Volume: | 899,671 |
| Last Close: | 0.95p |
| Open: | 0.95p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 0.95p - 0.95p |
| 52wk Range: | 0.50p - 1.60p |
| Market Capitalisation: | £1.78m |
| VWAP: | 0.951889p |
| Shares in Issue: | 187.59m |
Sector: Industrial Metals
Chesterfield Resources PLC (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 0.80p | Ordinary |
16:26:39 - 30-Apr-26 |
| Buy* | 377,171 | 0.9555p | Ordinary |
14:06:50 - 30-Apr-26 |
| Sell* | 520,000 | 0.95p | Ordinary |
11:29:30 - 30-Apr-26 |
| Buy* | 33 | 1.10p | Ordinary |
13:26:13 - 29-Apr-26 |
| Sell* | 7 | 0.80p | Ordinary |
12:20:35 - 29-Apr-26 |
| Sell* | 889 | 0.80p | Ordinary |
15:40:29 - 27-Apr-26 |
| Sell* | 144 | 0.80p | Ordinary |
14:15:51 - 27-Apr-26 |
| Unknown* | 915,000 | 1.1329p | Ordinary |
14:01:03 - 27-Apr-26 |
| Buy* | 16,825 | 1.10p | Ordinary |
12:45:45 - 27-Apr-26 |
| Sell* | 150,000 | 0.877p | Ordinary |
11:57:56 - 27-Apr-26 |
Chesterfield Resources PLC (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 12:35 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Nov 2025 3:50 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:00 am | RNS | Change of Adviser |
| 27th Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 17th Oct 2025 7:52 am | RNS | Director/PDMR Shareholding |
| 15th Oct 2025 2:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Issue of Equity & Disposal of Investments |
| 26th Sep 2025 11:59 am | RNS | Holding(s) in Company |
| 5th Sep 2025 7:00 am | RNS | Half-year Report |