| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 9,545 |
| 17th Aug 2026 (Mon) | 0.975 | 0.975 | 0.975 | 0.975 | 644 |
| 14th Aug 2026 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 0 |
| 13th Aug 2026 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 947 |
| 12th Aug 2026 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 67,293 |
| 11th Aug 2026 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 265,909 |
| 10th Aug 2026 (Mon) | 0.975 | 0.975 | 0.975 | 0.975 | 1,051 |
| 7th Aug 2026 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 1,042,069 |
| 6th Aug 2026 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 15 |
| 5th Aug 2026 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 0 |
| 4th Aug 2026 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 2,887 |
| 3rd Aug 2026 (Mon) | 0.975 | 0.975 | 0.975 | 0.975 | 47,528 |
| 31st Jul 2026 (Fri) | 1.05 | 1.05 | 0.975 | 0.975 | 48,013 |
| 30th Jul 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 29th Jul 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 28th Jul 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 27th Jul 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 30 |
| 24th Jul 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 845 |
| 23rd Jul 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 200,000 |
| 22nd Jul 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 21st Jul 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 5,104 |
| 20th Jul 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 8,230 |
| 17th Jul 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 1,500 |
| 16th Jul 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 15th Jul 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 3,061 |
| 14th Jul 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 1,658 |
| 13th Jul 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 1,093 |
| 10th Jul 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 62,969 |
| 9th Jul 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 4,975 |
| 8th Jul 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 7th Jul 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 6th Jul 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 13 |
| 3rd Jul 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 98,768 |
| 2nd Jul 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 1st Jul 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 9 |
| 30th Jun 2026 (Tue) | 1.15 | 1.15 | 1.05 | 1.05 | 1,353,314 |
| 29th Jun 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 5,259 |
| 26th Jun 2026 (Fri) | 1.125 | 1.15 | 1.125 | 1.15 | 380,835 |
| 25th Jun 2026 (Thu) | 1.05 | 0.955 | 0.955 | 0.955 | 792,607 |
| 24th Jun 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 349,507 |
| 23rd Jun 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 22nd Jun 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 1,730 |
| 19th Jun 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 4,329 |