Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesterfield Resources PLC (CHF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 0.80 0.80 0.80 0.80 18,040
20th Oct 2026 (Tue) 0.80 0.80 0.80 0.80 440,387
19th Oct 2026 (Mon) 0.80 0.80 0.80 0.80 442
16th Oct 2026 (Fri) 0.80 0.80 0.80 0.80 150,033
15th Oct 2026 (Thu) 0.825 0.825 0.80 0.80 304,304
14th Oct 2026 (Wed) 0.825 0.825 0.825 0.825 56
13th Oct 2026 (Tue) 0.825 0.825 0.825 0.825 3,027
12th Oct 2026 (Mon) 0.825 0.825 0.825 0.825 247
9th Oct 2026 (Fri) 0.85 0.85 0.825 0.825 391,443
8th Oct 2026 (Thu) 0.85 0.85 0.85 0.85 17,727
7th Oct 2026 (Wed) 0.85 0.85 0.85 0.85 1,078
6th Oct 2026 (Tue) 0.85 0.85 0.85 0.85 908
5th Oct 2026 (Mon) 0.85 0.85 0.85 0.85 17,361
2nd Oct 2026 (Fri) 0.85 0.85 0.85 0.85 8,116
1st Oct 2026 (Thu) 0.85 0.85 0.85 0.85 522
30th Sep 2026 (Wed) 0.85 0.85 0.85 0.85 2,211
29th Sep 2026 (Tue) 0.85 0.85 0.85 0.85 0
28th Sep 2026 (Mon) 0.85 0.85 0.85 0.85 44
25th Sep 2026 (Fri) 0.85 0.85 0.85 0.85 370,227
24th Sep 2026 (Thu) 0.875 0.875 0.85 0.85 3,518
23rd Sep 2026 (Wed) 0.875 0.875 0.875 0.875 650
22nd Sep 2026 (Tue) 0.875 0.875 0.875 0.875 823,334
21st Sep 2026 (Mon) 0.90 0.90 0.875 0.875 342,455
18th Sep 2026 (Fri) 0.90 0.90 0.90 0.90 0
17th Sep 2026 (Thu) 0.90 0.90 0.90 0.90 21
16th Sep 2026 (Wed) 0.90 0.90 0.90 0.90 30,000
15th Sep 2026 (Tue) 0.90 0.90 0.875 0.90 57,190
14th Sep 2026 (Mon) 0.90 0.90 0.90 0.90 18,114
11th Sep 2026 (Fri) 0.90 0.90 0.90 0.90 62,056
10th Sep 2026 (Thu) 0.90 0.90 0.90 0.90 23,300
9th Sep 2026 (Wed) 0.90 0.90 0.90 0.90 2,576
8th Sep 2026 (Tue) 0.90 0.90 0.90 0.90 4,189
7th Sep 2026 (Mon) 0.90 0.90 0.90 0.90 639,082
4th Sep 2026 (Fri) 0.90 0.90 0.90 0.90 0
3rd Sep 2026 (Thu) 0.90 0.90 0.90 0.90 0
2nd Sep 2026 (Wed) 0.90 0.90 0.90 0.90 0
1st Sep 2026 (Tue) 0.90 0.90 0.90 0.90 9,555
31st Aug 2026 (Mon) 0.90 0.90 0.90 0.90 0
28th Aug 2026 (Fri) 0.90 0.90 0.90 0.90 0
27th Aug 2026 (Thu) 0.90 0.90 0.90 0.90 1,047
26th Aug 2026 (Wed) 0.90 0.90 0.90 0.90 28,723
25th Aug 2026 (Tue) 0.90 0.90 0.90 0.90 11,640
24th Aug 2026 (Mon) 0.90 0.90 0.90 0.90 19,789
FTSE 100 Latest
Value10,752.88
Change19.88