| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 13 |
| 3rd Jul 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 98,768 |
| 2nd Jul 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 1st Jul 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 9 |
| 30th Jun 2026 (Tue) | 1.15 | 1.15 | 1.05 | 1.05 | 1,353,314 |
| 29th Jun 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 5,259 |
| 26th Jun 2026 (Fri) | 1.125 | 1.15 | 1.125 | 1.15 | 380,835 |
| 25th Jun 2026 (Thu) | 1.05 | 0.955 | 0.955 | 0.955 | 792,607 |
| 24th Jun 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 349,507 |
| 23rd Jun 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 22nd Jun 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 1,730 |
| 19th Jun 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 4,329 |
| 18th Jun 2026 (Thu) | 1.20 | 1.20 | 1.05 | 1.05 | 1,205,402 |
| 17th Jun 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 27,838 |
| 16th Jun 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 200,000 |
| 15th Jun 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 11,287 |
| 12th Jun 2026 (Fri) | 1.175 | 1.20 | 1.175 | 1.20 | 200,000 |
| 11th Jun 2026 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 41,533 |
| 10th Jun 2026 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 1,575 |
| 9th Jun 2026 (Tue) | 1.175 | 1.175 | 1.06 | 1.175 | 10,022 |
| 8th Jun 2026 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 12,534 |
| 5th Jun 2026 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 166,939 |
| 4th Jun 2026 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 41,193 |
| 3rd Jun 2026 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 117,816 |
| 2nd Jun 2026 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 1,290 |
| 1st Jun 2026 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 3,865 |
| 29th May 2026 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 10,661 |
| 28th May 2026 (Thu) | 1.17 | 1.175 | 1.17 | 1.175 | 4,983 |
| 27th May 2026 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 20 |
| 26th May 2026 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 123,916 |
| 25th May 2026 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 22nd May 2026 (Fri) | 1.10 | 1.175 | 1.10 | 1.175 | 549,769 |
| 21st May 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 217,358 |
| 20th May 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 91,263 |
| 19th May 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 23,372 |
| 18th May 2026 (Mon) | 1.00 | 1.10 | 1.00 | 1.10 | 293,063 |
| 15th May 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 90 |
| 14th May 2026 (Thu) | 1.00 | 0.90 | 0.90 | 0.90 | 61,572 |
| 13th May 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 3,142 |
| 12th May 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 32,886 |
| 11th May 2026 (Mon) | 0.95 | 1.00 | 0.95 | 1.00 | 607,462 |
| 8th May 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 512,548 |
| 7th May 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 99,442 |