Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesterfield Resources PLC (CHF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 0.90 0.90 0.90 0.90 4,189
7th Sep 2026 (Mon) 0.90 0.90 0.90 0.90 639,082
4th Sep 2026 (Fri) 0.90 0.90 0.90 0.90 0
3rd Sep 2026 (Thu) 0.90 0.90 0.90 0.90 0
2nd Sep 2026 (Wed) 0.90 0.90 0.90 0.90 0
1st Sep 2026 (Tue) 0.90 0.90 0.90 0.90 9,555
31st Aug 2026 (Mon) 0.90 0.90 0.90 0.90 0
28th Aug 2026 (Fri) 0.90 0.90 0.90 0.90 0
27th Aug 2026 (Thu) 0.90 0.90 0.90 0.90 1,047
26th Aug 2026 (Wed) 0.90 0.90 0.90 0.90 28,723
25th Aug 2026 (Tue) 0.90 0.90 0.90 0.90 11,640
24th Aug 2026 (Mon) 0.90 0.90 0.90 0.90 19,789
21st Aug 2026 (Fri) 0.90 0.90 0.90 0.90 0
20th Aug 2026 (Thu) 0.975 0.975 0.90 0.90 804,251
19th Aug 2026 (Wed) 0.975 0.975 0.975 0.975 0
18th Aug 2026 (Tue) 0.975 0.975 0.975 0.975 9,545
17th Aug 2026 (Mon) 0.975 0.975 0.975 0.975 644
14th Aug 2026 (Fri) 0.975 0.975 0.975 0.975 0
13th Aug 2026 (Thu) 0.975 0.975 0.975 0.975 947
12th Aug 2026 (Wed) 0.975 0.975 0.975 0.975 67,293
11th Aug 2026 (Tue) 0.975 0.975 0.975 0.975 265,909
10th Aug 2026 (Mon) 0.975 0.975 0.975 0.975 1,051
7th Aug 2026 (Fri) 0.975 0.975 0.975 0.975 1,042,069
6th Aug 2026 (Thu) 0.975 0.975 0.975 0.975 15
5th Aug 2026 (Wed) 0.975 0.975 0.975 0.975 0
4th Aug 2026 (Tue) 0.975 0.975 0.975 0.975 2,887
3rd Aug 2026 (Mon) 0.975 0.975 0.975 0.975 47,528
31st Jul 2026 (Fri) 1.05 1.05 0.975 0.975 48,013
30th Jul 2026 (Thu) 1.05 1.05 1.05 1.05 0
29th Jul 2026 (Wed) 1.05 1.05 1.05 1.05 0
28th Jul 2026 (Tue) 1.05 1.05 1.05 1.05 0
27th Jul 2026 (Mon) 1.05 1.05 1.05 1.05 30
24th Jul 2026 (Fri) 1.05 1.05 1.05 1.05 845
23rd Jul 2026 (Thu) 1.05 1.05 1.05 1.05 200,000
22nd Jul 2026 (Wed) 1.05 1.05 1.05 1.05 0
21st Jul 2026 (Tue) 1.05 1.05 1.05 1.05 5,104
20th Jul 2026 (Mon) 1.05 1.05 1.05 1.05 8,230
17th Jul 2026 (Fri) 1.05 1.05 1.05 1.05 1,500
16th Jul 2026 (Thu) 1.05 1.05 1.05 1.05 0
15th Jul 2026 (Wed) 1.05 1.05 1.05 1.05 3,061
14th Jul 2026 (Tue) 1.05 1.05 1.05 1.05 1,658
13th Jul 2026 (Mon) 1.05 1.05 1.05 1.05 1,093
10th Jul 2026 (Fri) 1.05 1.05 1.05 1.05 62,969
9th Jul 2026 (Thu) 1.05 1.05 1.05 1.05 4,975
FTSE 100 Latest
Value10,759.87
Change-51.79