Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesterfield Resources PLC (CHF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 0.80p Ordinary
 16:26:39 - 30-Apr-26
Buy* 377,171 0.9555p Ordinary
 14:06:50 - 30-Apr-26
Sell* 520,000 0.95p Ordinary
 11:29:30 - 30-Apr-26
Buy* 33 1.10p Ordinary
 13:26:13 - 29-Apr-26
Sell* 7 0.80p Ordinary
 12:20:35 - 29-Apr-26
Sell* 889 0.80p Ordinary
 15:40:29 - 27-Apr-26
Sell* 144 0.80p Ordinary
 14:15:51 - 27-Apr-26
Unknown* 915,000 1.1329p Ordinary
 14:01:03 - 27-Apr-26
Buy* 16,825 1.10p Ordinary
 12:45:45 - 27-Apr-26
Sell* 150,000 0.877p Ordinary
 11:57:56 - 27-Apr-26
Sell* 1,232 0.80p Ordinary
 09:37:35 - 27-Apr-26
Sell* 100,000 0.95p Negotiated Trade
 09:31:42 - 27-Apr-26
Sell* 98,768 0.95p Negotiated Trade
 09:31:42 - 27-Apr-26
Sell* 170,000 0.877p Ordinary
 09:23:31 - 27-Apr-26
Buy* 913 1.10p Ordinary
 08:33:09 - 27-Apr-26
Buy* 99,442 1.00p Ordinary
 11:12:23 - 24-Apr-26
Buy* 400,000 0.98p Ordinary
 16:08:38 - 23-Apr-26
Buy* 200,000 0.994p Ordinary
 16:08:00 - 23-Apr-26
Buy* 500,000 0.98p Ordinary
 16:07:14 - 23-Apr-26
Buy* 500,000 0.97p Ordinary
 16:06:35 - 23-Apr-26
Buy* 500,000 0.97p Ordinary
 16:05:19 - 23-Apr-26
Sell* 62,976 0.771p Ordinary
 11:18:10 - 23-Apr-26
Buy* 11 1.00p Ordinary
 09:59:53 - 23-Apr-26
Sell* 327 0.70p Ordinary
 09:32:03 - 23-Apr-26
Sell* 50,000 0.771p Ordinary
 08:27:17 - 23-Apr-26
Sell* 100,000 0.771p Ordinary
 08:26:24 - 23-Apr-26
Sell* 100,000 0.771p Ordinary
 08:04:08 - 23-Apr-26
Sell* 250,000 0.771p Ordinary
 08:02:22 - 23-Apr-26
Sell* 101 0.70p Ordinary
 08:01:44 - 23-Apr-26
Buy* 500,000 0.92p Ordinary
 12:44:26 - 22-Apr-26
Sell* 495,000 0.77p Ordinary
 12:03:28 - 22-Apr-26
Sell* 1,110 0.70p Ordinary
 11:39:44 - 22-Apr-26
Sell* 15,098 0.77p Ordinary
 12:17:30 - 21-Apr-26
Buy* 400,000 0.89p Ordinary
 09:49:46 - 20-Apr-26
Buy* 101 1.00p Ordinary
 08:44:06 - 20-Apr-26
Buy* 448 1.00p Ordinary
 08:42:11 - 20-Apr-26
Sell* 65 0.70p Ordinary
 08:34:07 - 20-Apr-26
Buy* 10 1.00p Ordinary
 16:05:43 - 17-Apr-26
Buy* 100 1.00p Ordinary
 16:04:55 - 17-Apr-26
Buy* 20,000 0.89p Ordinary
 15:39:07 - 17-Apr-26
Buy* 14,000 0.89p Ordinary
 15:23:03 - 17-Apr-26
Unknown* 1,400,000 0.70p Ordinary
 15:10:48 - 17-Apr-26
Sell* 171 0.70p Ordinary
 13:58:51 - 17-Apr-26
Sell* 46,280 0.811p Ordinary
 12:26:13 - 17-Apr-26
Buy* 44 1.00p Ordinary
 10:33:10 - 17-Apr-26
Buy* 200,000 0.92p Ordinary
 10:18:12 - 17-Apr-26
Buy* 200,000 0.89p Ordinary
 10:17:35 - 17-Apr-26
Buy* 400,000 0.89p Ordinary
 10:17:04 - 17-Apr-26
Buy* 400,000 0.89p Ordinary
 10:16:30 - 17-Apr-26
Buy* 600,000 0.8884p Ordinary
 10:15:58 - 17-Apr-26
Buy* 114 0.90p Ordinary
 13:47:25 - 16-Apr-26
Buy* 6,000 0.89p Ordinary
 13:03:29 - 16-Apr-26
Buy* 1,105 0.90p Ordinary
 12:30:32 - 16-Apr-26
Buy* 65 0.90p Ordinary
 15:37:54 - 15-Apr-26
Buy* 21 0.90p Ordinary
 12:09:18 - 15-Apr-26
Sell* 200,000 0.7566p Ordinary
 09:43:24 - 15-Apr-26
Buy* 221 0.90p Ordinary
 08:34:08 - 15-Apr-26
Buy* 221 0.90p Ordinary
 09:30:53 - 14-Apr-26
Buy* 111 0.90p Ordinary
 09:30:22 - 14-Apr-26
Sell* 45,000 0.7566p Ordinary
 08:58:46 - 14-Apr-26
Sell* 286,758 0.71p Ordinary
 11:25:18 - 13-Apr-26
Sell* 292,879 0.70p Ordinary
 11:25:09 - 13-Apr-26
Sell* 150 0.70p Ordinary
 08:46:07 - 13-Apr-26
Buy* 7,500 0.89p Ordinary
 13:58:01 - 10-Apr-26
Buy* 300,000 0.84p Ordinary
 12:03:21 - 10-Apr-26
Sell* 578 0.70p Ordinary
 11:57:57 - 10-Apr-26
Buy* 442 0.90p Ordinary
 08:32:10 - 10-Apr-26
Buy* 27 0.90p Ordinary
 13:42:04 - 09-Apr-26
Buy* 343 0.90p Ordinary
 13:13:36 - 09-Apr-26
Buy* 300,000 0.84p Ordinary
 11:46:36 - 09-Apr-26
Buy* 11 0.90p Ordinary
 11:11:09 - 09-Apr-26
Buy* 18 0.90p Ordinary
 12:57:46 - 08-Apr-26
Buy* 221 0.90p Ordinary
 12:54:59 - 08-Apr-26
Sell* 1,000 0.72p Ordinary
 10:05:54 - 07-Apr-26
Buy* 553 0.90p Ordinary
 14:27:12 - 02-Apr-26
Buy* 111 0.90p Ordinary
 14:26:52 - 02-Apr-26
Sell* 122,222 0.7245p Ordinary
 11:19:32 - 02-Apr-26
Sell* 122,222 0.70p Ordinary
 11:19:24 - 02-Apr-26
Buy* 320,000 0.79p Ordinary
 09:34:32 - 02-Apr-26
Buy* 12,500 0.798p Ordinary
 08:39:00 - 02-Apr-26
Sell* 300 0.70p Ordinary
 08:34:03 - 02-Apr-26
Buy* 125,449 0.79p Ordinary
 08:18:26 - 02-Apr-26
Sell* 410,945 0.72p Ordinary
 08:18:00 - 02-Apr-26
Buy* 24 1.00p Ordinary
 09:36:24 - 01-Apr-26
Sell* 1,090 0.70p Ordinary
 15:17:39 - 31-Mar-26
Sell* 7 0.70p Ordinary
 13:44:48 - 31-Mar-26
Sell* 12,647 0.72p Ordinary
 12:45:17 - 31-Mar-26
Buy* 27,505 0.89p Ordinary
 12:47:42 - 30-Mar-26
Sell* 355 0.70p Ordinary
 11:08:33 - 30-Mar-26
Buy* 100 1.00p Ordinary
 08:34:06 - 30-Mar-26
Buy* 2,090 1.00p Ordinary
 16:00:57 - 27-Mar-26
Buy* 50 1.00p Ordinary
 15:32:23 - 27-Mar-26
Buy* 14 1.00p Ordinary
 09:38:47 - 27-Mar-26
Buy* 111,242 0.89p Ordinary
 12:50:52 - 26-Mar-26
Buy* 40,094 0.90p Ordinary
 08:36:57 - 25-Mar-26
Buy* 38,309 0.90p Ordinary
 10:36:31 - 24-Mar-26
Buy* 1,990 1.00p Ordinary
 08:35:04 - 24-Mar-26
Buy* 100 1.00p Ordinary
 13:28:35 - 23-Mar-26
Sell* 40,000 0.72p Ordinary
 12:16:04 - 23-Mar-26
Sell* 14,001 0.72p Ordinary
 14:00:09 - 19-Mar-26
Sell* 452 0.70p Ordinary
 11:50:43 - 19-Mar-26
Buy* 398 1.00p Ordinary
 09:53:02 - 19-Mar-26
Sell* 4,446 0.70p Ordinary
 08:34:06 - 19-Mar-26
Sell* 50,000 0.755p Ordinary
 08:04:25 - 19-Mar-26
Buy* 25 1.00p Ordinary
 12:46:43 - 18-Mar-26
Sell* 1,500 0.70p Ordinary
 12:21:58 - 18-Mar-26
Buy* 31,756 0.94p Ordinary
 09:00:18 - 18-Mar-26
Buy* 896 1.00p Ordinary
 15:59:33 - 17-Mar-26
Buy* 498 1.00p Ordinary
 13:53:33 - 17-Mar-26
Buy* 100 1.00p Ordinary
 13:53:18 - 17-Mar-26
Sell* 4,163 0.70p Ordinary
 13:37:45 - 17-Mar-26
Buy* 19 1.00p Ordinary
 10:54:55 - 17-Mar-26
Sell* 93 0.70p Ordinary
 10:52:01 - 17-Mar-26
Sell* 30,000 0.755p Ordinary
 10:41:38 - 17-Mar-26
Sell* 150,000 0.755p Ordinary
 10:39:33 - 17-Mar-26
Buy* 21,000 0.94p Ordinary
 09:53:38 - 17-Mar-26
Buy* 498 1.00p Ordinary
 09:16:36 - 17-Mar-26
Buy* 1,095 1.00p Ordinary
 09:10:14 - 17-Mar-26
Buy* 25 1.00p Ordinary
 08:36:04 - 17-Mar-26
Sell* 90 0.70p Ordinary
 08:32:09 - 17-Mar-26
Buy* 199 1.00p Ordinary
 08:32:03 - 17-Mar-26
Buy* 250,000 0.94p Ordinary
 08:15:55 - 17-Mar-26
Sell* 250,000 0.83p Ordinary
 08:05:43 - 17-Mar-26
Sell* 250,000 0.83p Ordinary
 08:05:01 - 17-Mar-26
Sell* 500,000 0.82p Ordinary
 08:03:13 - 17-Mar-26
Sell* 150,000 0.904p Ordinary
 16:15:48 - 16-Mar-26
Sell* 250,000 0.91p Ordinary
 16:15:37 - 16-Mar-26
Sell* 600,000 0.95p Ordinary
 16:14:29 - 16-Mar-26
Sell* 348,826 1.01p Ordinary
 10:14:46 - 16-Mar-26
Buy* 83 1.20p Ordinary
 08:38:06 - 16-Mar-26
Buy* 45 1.20p Ordinary
 08:30:24 - 16-Mar-26
Unknown* 1,000,000 1.09p Ordinary
 15:59:27 - 13-Mar-26
Sell* 490,587 1.02p Ordinary
 14:40:39 - 13-Mar-26
Sell* 490,587 1.02p Ordinary
 14:40:13 - 13-Mar-26
Sell* 10 1.00p Ordinary
 11:43:55 - 13-Mar-26
Sell* 1,520 1.00p Ordinary
 11:38:37 - 13-Mar-26
Sell* 10 1.00p Ordinary
 09:31:28 - 13-Mar-26
Buy* 1,530 1.30p Ordinary
 08:34:08 - 13-Mar-26
Sell* 3,377 1.02p Ordinary
 08:00:30 - 13-Mar-26
Buy* 410,945 1.20p Ordinary
 16:24:09 - 11-Mar-26
Buy* 83 1.20p Ordinary
 16:13:03 - 11-Mar-26
Sell* 48,295 0.95p Ordinary
 15:24:41 - 11-Mar-26
Buy* 50,000 1.15p Ordinary
 14:25:46 - 11-Mar-26
Buy* 4,936 1.20p Ordinary
 12:30:34 - 11-Mar-26
Sell* 72,375 0.915p Ordinary
 11:00:46 - 11-Mar-26
Buy* 370,000 1.15p Ordinary
 13:38:27 - 10-Mar-26
Buy* 83 1.20p Ordinary
 12:46:41 - 10-Mar-26
Sell* 6,528 0.906p Ordinary
 12:22:11 - 10-Mar-26
Buy* 132 1.20p Ordinary
 10:02:37 - 10-Mar-26
Buy* 1,217 1.15p Ordinary
 13:09:15 - 09-Mar-26
Sell* 300,000 0.95p Ordinary
 08:03:53 - 09-Mar-26
Unknown* 300,000 1.15p Ordinary
 08:03:03 - 09-Mar-26
Unknown* 299,576 1.15p Ordinary
 14:53:11 - 05-Mar-26
Sell* 168 1.00p Ordinary
 09:37:10 - 05-Mar-26
Buy* 76 1.30p Ordinary
 08:36:10 - 05-Mar-26
Buy* 200,000 1.24p Ordinary
 16:08:28 - 04-Mar-26
Sell* 394 0.90p Ordinary
 14:20:15 - 04-Mar-26
Buy* 13 1.30p Ordinary
 09:43:36 - 04-Mar-26
Sell* 416 0.90p Ordinary
 08:35:07 - 04-Mar-26
Sell* 9,380 0.981p Ordinary
 15:57:06 - 02-Mar-26
Sell* 9,380 0.981p Ordinary
 15:56:39 - 02-Mar-26
Sell* 9,380 0.981p Ordinary
 15:56:35 - 02-Mar-26
Sell* 9,380 0.981p Ordinary
 15:55:41 - 02-Mar-26
Sell* 10 0.90p Ordinary
 14:56:47 - 02-Mar-26
Buy* 23 1.30p Ordinary
 14:15:30 - 02-Mar-26
Sell* 415 0.90p Ordinary
 11:43:11 - 02-Mar-26
Buy* 40,000 1.24p Ordinary
 11:18:47 - 02-Mar-26
Buy* 7 1.30p Ordinary
 08:43:09 - 02-Mar-26
Sell* 85 0.90p Ordinary
 14:34:16 - 27-Feb-26
Buy* 230,000 1.24p Ordinary
 13:14:24 - 27-Feb-26
Sell* 100 0.92p Ordinary
 13:06:46 - 27-Feb-26
Buy* 10,000 1.292p Ordinary
 10:45:54 - 27-Feb-26
Buy* 500,000 1.07p Ordinary
 09:08:20 - 27-Feb-26
Buy* 90 1.10p Ordinary
 08:32:03 - 27-Feb-26
Buy* 90 1.10p Ordinary
 08:30:28 - 27-Feb-26
Unknown* 500,000 1.00p Ordinary
 09:38:19 - 26-Feb-26
Buy* 904 1.10p Ordinary
 08:31:03 - 26-Feb-26
Buy* 500,000 1.075p Ordinary
 16:26:43 - 25-Feb-26
Buy* 6,942 1.075p Ordinary
 10:21:33 - 25-Feb-26
Sell* 68 0.90p Ordinary
 08:30:19 - 25-Feb-26
Buy* 90 1.10p Ordinary
 12:32:30 - 24-Feb-26
Sell* 301,595 0.935p Ordinary
 09:26:29 - 24-Feb-26
Sell* 400,000 0.9744p Ordinary
 14:04:15 - 23-Feb-26
Buy* 6,809 1.096p Ordinary
 08:06:27 - 23-Feb-26
Buy* 417 1.10p Ordinary
 15:56:45 - 20-Feb-26
Buy* 38 1.10p Ordinary
 14:57:39 - 20-Feb-26
Sell* 213 0.90p Ordinary
 13:48:21 - 20-Feb-26
Sell* 14,892 0.9744p Ordinary
 10:12:22 - 20-Feb-26
Buy* 361 1.10p Ordinary
 14:39:10 - 19-Feb-26
Buy* 90 1.10p Ordinary
 14:38:51 - 19-Feb-26
Buy* 135 1.10p Ordinary
 08:49:14 - 19-Feb-26
Sell* 167,941 0.9744p Ordinary
 08:18:34 - 19-Feb-26
Buy* 200,000 1.09p Ordinary
 14:50:49 - 18-Feb-26
Sell* 100,000 0.9744p Ordinary
 10:19:37 - 18-Feb-26
Sell* 200,000 0.977p Ordinary
 10:17:40 - 18-Feb-26
Buy* 165 1.20p Ordinary
 13:58:05 - 17-Feb-26
Sell* 710 0.90p Ordinary
 08:31:07 - 17-Feb-26
Buy* 3,000 1.20p Ordinary
 15:26:15 - 13-Feb-26
Sell* 168,648 0.977p Ordinary
 13:53:00 - 13-Feb-26
Sell* 51,965 0.977p Ordinary
 12:30:55 - 13-Feb-26
FTSE 100 Latest
Value10,378.82
Change165.71