| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 904 | 1.05p | Ordinary |
15:35:12 - 22-May-26 |
| Buy* | 100,000 | 1.19p | Ordinary |
11:56:31 - 22-May-26 |
| Sell* | 197,457 | 1.065p | Ordinary |
09:33:38 - 22-May-26 |
| Sell* | 83,096 | 1.065p | Ordinary |
09:17:24 - 22-May-26 |
| Buy* | 168,312 | 1.18p | Ordinary |
08:57:27 - 22-May-26 |
| Sell* | 99,999 | 1.021p | Ordinary |
16:24:27 - 21-May-26 |
| Buy* | 117,252 | 1.18p | Ordinary |
15:05:45 - 21-May-26 |
| Buy* | 107 | 1.20p | Ordinary |
08:32:08 - 21-May-26 |
| Buy* | 11 | 1.20p | Ordinary |
11:06:26 - 20-May-26 |
| Buy* | 12 | 1.20p | Ordinary |
09:47:23 - 20-May-26 |
| Sell* | 91,240 | 1.015p | Ordinary |
08:31:20 - 20-May-26 |
| Sell* | 10,587 | 1.015p | Ordinary |
11:43:28 - 19-May-26 |
| Sell* | 276 | 1.00p | Ordinary |
08:34:07 - 19-May-26 |
| Sell* | 2,410 | 1.00p | Ordinary |
08:32:07 - 19-May-26 |
| Unknown* | 10,099 | 1.10p | SI Trade |
06:32:03 - 19-May-26 |
| Buy* | 14 | 1.20p | Ordinary |
13:49:02 - 18-May-26 |
| Sell* | 230,000 | 1.015p | Ordinary |
09:35:20 - 18-May-26 |
| Buy* | 62,959 | 1.10p | Ordinary |
08:58:43 - 18-May-26 |
| Buy* | 90 | 1.10p | Ordinary |
08:43:11 - 18-May-26 |
| Buy* | 90 | 1.10p | Ordinary |
13:22:20 - 15-May-26 |
| Sell* | 250 | 0.90p | Uncrossing Trade |
16:40:35 - 14-May-26 |
| Sell* | 20,085 | 0.938p | Ordinary |
16:11:51 - 14-May-26 |
| Sell* | 40,506 | 0.938p | Ordinary |
13:15:47 - 14-May-26 |
| Buy* | 731 | 1.10p | Ordinary |
09:22:32 - 14-May-26 |
| Buy* | 732 | 1.10p | Ordinary |
12:00:48 - 13-May-26 |
| Buy* | 2,410 | 1.10p | Ordinary |
08:35:06 - 13-May-26 |
| Sell* | 32,886 | 0.933p | Ordinary |
14:29:14 - 12-May-26 |
| Buy* | 400,000 | 1.094p | Ordinary |
15:42:13 - 11-May-26 |
| Sell* | 10 | 0.80p | Ordinary |
14:18:25 - 11-May-26 |
| Buy* | 45 | 1.10p | Ordinary |
13:39:07 - 11-May-26 |
| Buy* | 91,407 | 1.094p | Ordinary |
11:38:57 - 11-May-26 |
| Buy* | 116,000 | 0.965p | Ordinary |
08:37:02 - 11-May-26 |
| Buy* | 400,000 | 0.965p | Ordinary |
13:33:19 - 08-May-26 |
| Sell* | 31,756 | 0.818p | Ordinary |
11:57:03 - 08-May-26 |
| Buy* | 9,193 | 1.094p | Ordinary |
11:04:46 - 08-May-26 |
| Sell* | 23,458 | 0.933p | Ordinary |
10:08:39 - 08-May-26 |
| Sell* | 48,141 | 0.818p | Ordinary |
08:37:03 - 08-May-26 |
| Buy* | 99,442 | 0.965p | Ordinary |
15:04:42 - 07-May-26 |
| Sell* | 150 | 0.80p | Ordinary |
11:44:04 - 06-May-26 |
| Sell* | 206 | 0.80p | Ordinary |
09:40:33 - 06-May-26 |
| Buy* | 180 | 1.10p | Ordinary |
14:51:00 - 05-May-26 |
| Sell* | 10 | 0.80p | Ordinary |
12:26:18 - 05-May-26 |
| Buy* | 9 | 1.10p | Ordinary |
12:11:01 - 05-May-26 |
| Buy* | 1,000 | 0.965p | Ordinary |
09:07:01 - 05-May-26 |
| Buy* | 361 | 1.10p | Ordinary |
08:43:07 - 05-May-26 |
| Buy* | 206 | 1.10p | Ordinary |
08:41:03 - 05-May-26 |
| Sell* | 710 | 0.80p | Ordinary |
09:14:49 - 01-May-26 |
| Sell* | 2,500 | 0.80p | Ordinary |
16:26:39 - 30-Apr-26 |
| Buy* | 377,171 | 0.9555p | Ordinary |
14:06:50 - 30-Apr-26 |
| Sell* | 520,000 | 0.95p | Ordinary |
11:29:30 - 30-Apr-26 |
| Buy* | 33 | 1.10p | Ordinary |
13:26:13 - 29-Apr-26 |
| Sell* | 7 | 0.80p | Ordinary |
12:20:35 - 29-Apr-26 |
| Sell* | 889 | 0.80p | Ordinary |
15:40:29 - 27-Apr-26 |
| Sell* | 144 | 0.80p | Ordinary |
14:15:51 - 27-Apr-26 |
| Unknown* | 915,000 | 1.1329p | Ordinary |
14:01:03 - 27-Apr-26 |
| Buy* | 16,825 | 1.10p | Ordinary |
12:45:45 - 27-Apr-26 |
| Sell* | 150,000 | 0.877p | Ordinary |
11:57:56 - 27-Apr-26 |
| Sell* | 1,232 | 0.80p | Ordinary |
09:37:35 - 27-Apr-26 |
| Sell* | 100,000 | 0.95p | Negotiated Trade |
09:31:42 - 27-Apr-26 |
| Sell* | 98,768 | 0.95p | Negotiated Trade |
09:31:42 - 27-Apr-26 |
| Sell* | 170,000 | 0.877p | Ordinary |
09:23:31 - 27-Apr-26 |
| Buy* | 913 | 1.10p | Ordinary |
08:33:09 - 27-Apr-26 |
| Buy* | 99,442 | 1.00p | Ordinary |
11:12:23 - 24-Apr-26 |
| Buy* | 400,000 | 0.98p | Ordinary |
16:08:38 - 23-Apr-26 |
| Buy* | 200,000 | 0.994p | Ordinary |
16:08:00 - 23-Apr-26 |
| Buy* | 500,000 | 0.98p | Ordinary |
16:07:14 - 23-Apr-26 |
| Buy* | 500,000 | 0.97p | Ordinary |
16:06:35 - 23-Apr-26 |
| Buy* | 500,000 | 0.97p | Ordinary |
16:05:19 - 23-Apr-26 |
| Sell* | 62,976 | 0.771p | Ordinary |
11:18:10 - 23-Apr-26 |
| Buy* | 11 | 1.00p | Ordinary |
09:59:53 - 23-Apr-26 |
| Sell* | 327 | 0.70p | Ordinary |
09:32:03 - 23-Apr-26 |
| Sell* | 50,000 | 0.771p | Ordinary |
08:27:17 - 23-Apr-26 |
| Sell* | 100,000 | 0.771p | Ordinary |
08:26:24 - 23-Apr-26 |
| Sell* | 100,000 | 0.771p | Ordinary |
08:04:08 - 23-Apr-26 |
| Sell* | 250,000 | 0.771p | Ordinary |
08:02:22 - 23-Apr-26 |
| Sell* | 101 | 0.70p | Ordinary |
08:01:44 - 23-Apr-26 |
| Buy* | 500,000 | 0.92p | Ordinary |
12:44:26 - 22-Apr-26 |
| Sell* | 495,000 | 0.77p | Ordinary |
12:03:28 - 22-Apr-26 |
| Sell* | 1,110 | 0.70p | Ordinary |
11:39:44 - 22-Apr-26 |
| Sell* | 15,098 | 0.77p | Ordinary |
12:17:30 - 21-Apr-26 |
| Buy* | 400,000 | 0.89p | Ordinary |
09:49:46 - 20-Apr-26 |
| Buy* | 101 | 1.00p | Ordinary |
08:44:06 - 20-Apr-26 |
| Buy* | 448 | 1.00p | Ordinary |
08:42:11 - 20-Apr-26 |
| Sell* | 65 | 0.70p | Ordinary |
08:34:07 - 20-Apr-26 |
| Buy* | 10 | 1.00p | Ordinary |
16:05:43 - 17-Apr-26 |
| Buy* | 100 | 1.00p | Ordinary |
16:04:55 - 17-Apr-26 |
| Buy* | 20,000 | 0.89p | Ordinary |
15:39:07 - 17-Apr-26 |
| Buy* | 14,000 | 0.89p | Ordinary |
15:23:03 - 17-Apr-26 |
| Unknown* | 1,400,000 | 0.70p | Ordinary |
15:10:48 - 17-Apr-26 |
| Sell* | 171 | 0.70p | Ordinary |
13:58:51 - 17-Apr-26 |
| Sell* | 46,280 | 0.811p | Ordinary |
12:26:13 - 17-Apr-26 |
| Buy* | 44 | 1.00p | Ordinary |
10:33:10 - 17-Apr-26 |
| Buy* | 200,000 | 0.92p | Ordinary |
10:18:12 - 17-Apr-26 |
| Buy* | 200,000 | 0.89p | Ordinary |
10:17:35 - 17-Apr-26 |
| Buy* | 400,000 | 0.89p | Ordinary |
10:17:04 - 17-Apr-26 |
| Buy* | 400,000 | 0.89p | Ordinary |
10:16:30 - 17-Apr-26 |
| Buy* | 600,000 | 0.8884p | Ordinary |
10:15:58 - 17-Apr-26 |
| Buy* | 114 | 0.90p | Ordinary |
13:47:25 - 16-Apr-26 |
| Buy* | 6,000 | 0.89p | Ordinary |
13:03:29 - 16-Apr-26 |
| Buy* | 1,105 | 0.90p | Ordinary |
12:30:32 - 16-Apr-26 |
| Buy* | 65 | 0.90p | Ordinary |
15:37:54 - 15-Apr-26 |
| Buy* | 21 | 0.90p | Ordinary |
12:09:18 - 15-Apr-26 |
| Sell* | 200,000 | 0.7566p | Ordinary |
09:43:24 - 15-Apr-26 |
| Buy* | 221 | 0.90p | Ordinary |
08:34:08 - 15-Apr-26 |
| Buy* | 221 | 0.90p | Ordinary |
09:30:53 - 14-Apr-26 |
| Buy* | 111 | 0.90p | Ordinary |
09:30:22 - 14-Apr-26 |
| Sell* | 45,000 | 0.7566p | Ordinary |
08:58:46 - 14-Apr-26 |
| Sell* | 286,758 | 0.71p | Ordinary |
11:25:18 - 13-Apr-26 |
| Sell* | 292,879 | 0.70p | Ordinary |
11:25:09 - 13-Apr-26 |
| Sell* | 150 | 0.70p | Ordinary |
08:46:07 - 13-Apr-26 |
| Buy* | 7,500 | 0.89p | Ordinary |
13:58:01 - 10-Apr-26 |
| Buy* | 300,000 | 0.84p | Ordinary |
12:03:21 - 10-Apr-26 |
| Sell* | 578 | 0.70p | Ordinary |
11:57:57 - 10-Apr-26 |
| Buy* | 442 | 0.90p | Ordinary |
08:32:10 - 10-Apr-26 |
| Buy* | 27 | 0.90p | Ordinary |
13:42:04 - 09-Apr-26 |
| Buy* | 343 | 0.90p | Ordinary |
13:13:36 - 09-Apr-26 |
| Buy* | 300,000 | 0.84p | Ordinary |
11:46:36 - 09-Apr-26 |
| Buy* | 11 | 0.90p | Ordinary |
11:11:09 - 09-Apr-26 |
| Buy* | 18 | 0.90p | Ordinary |
12:57:46 - 08-Apr-26 |
| Buy* | 221 | 0.90p | Ordinary |
12:54:59 - 08-Apr-26 |
| Sell* | 1,000 | 0.72p | Ordinary |
10:05:54 - 07-Apr-26 |
| Buy* | 553 | 0.90p | Ordinary |
14:27:12 - 02-Apr-26 |
| Buy* | 111 | 0.90p | Ordinary |
14:26:52 - 02-Apr-26 |
| Sell* | 122,222 | 0.7245p | Ordinary |
11:19:32 - 02-Apr-26 |
| Sell* | 122,222 | 0.70p | Ordinary |
11:19:24 - 02-Apr-26 |
| Buy* | 320,000 | 0.79p | Ordinary |
09:34:32 - 02-Apr-26 |
| Buy* | 12,500 | 0.798p | Ordinary |
08:39:00 - 02-Apr-26 |
| Sell* | 300 | 0.70p | Ordinary |
08:34:03 - 02-Apr-26 |
| Buy* | 125,449 | 0.79p | Ordinary |
08:18:26 - 02-Apr-26 |
| Sell* | 410,945 | 0.72p | Ordinary |
08:18:00 - 02-Apr-26 |
| Buy* | 24 | 1.00p | Ordinary |
09:36:24 - 01-Apr-26 |
| Sell* | 1,090 | 0.70p | Ordinary |
15:17:39 - 31-Mar-26 |
| Sell* | 7 | 0.70p | Ordinary |
13:44:48 - 31-Mar-26 |
| Sell* | 12,647 | 0.72p | Ordinary |
12:45:17 - 31-Mar-26 |
| Buy* | 27,505 | 0.89p | Ordinary |
12:47:42 - 30-Mar-26 |
| Sell* | 355 | 0.70p | Ordinary |
11:08:33 - 30-Mar-26 |
| Buy* | 100 | 1.00p | Ordinary |
08:34:06 - 30-Mar-26 |
| Buy* | 2,090 | 1.00p | Ordinary |
16:00:57 - 27-Mar-26 |
| Buy* | 50 | 1.00p | Ordinary |
15:32:23 - 27-Mar-26 |
| Buy* | 14 | 1.00p | Ordinary |
09:38:47 - 27-Mar-26 |
| Buy* | 111,242 | 0.89p | Ordinary |
12:50:52 - 26-Mar-26 |
| Buy* | 40,094 | 0.90p | Ordinary |
08:36:57 - 25-Mar-26 |
| Buy* | 38,309 | 0.90p | Ordinary |
10:36:31 - 24-Mar-26 |
| Buy* | 1,990 | 1.00p | Ordinary |
08:35:04 - 24-Mar-26 |
| Buy* | 100 | 1.00p | Ordinary |
13:28:35 - 23-Mar-26 |
| Sell* | 40,000 | 0.72p | Ordinary |
12:16:04 - 23-Mar-26 |
| Sell* | 14,001 | 0.72p | Ordinary |
14:00:09 - 19-Mar-26 |
| Sell* | 452 | 0.70p | Ordinary |
11:50:43 - 19-Mar-26 |
| Buy* | 398 | 1.00p | Ordinary |
09:53:02 - 19-Mar-26 |
| Sell* | 4,446 | 0.70p | Ordinary |
08:34:06 - 19-Mar-26 |
| Sell* | 50,000 | 0.755p | Ordinary |
08:04:25 - 19-Mar-26 |
| Buy* | 25 | 1.00p | Ordinary |
12:46:43 - 18-Mar-26 |
| Sell* | 1,500 | 0.70p | Ordinary |
12:21:58 - 18-Mar-26 |
| Buy* | 31,756 | 0.94p | Ordinary |
09:00:18 - 18-Mar-26 |
| Buy* | 896 | 1.00p | Ordinary |
15:59:33 - 17-Mar-26 |
| Buy* | 498 | 1.00p | Ordinary |
13:53:33 - 17-Mar-26 |
| Buy* | 100 | 1.00p | Ordinary |
13:53:18 - 17-Mar-26 |
| Sell* | 4,163 | 0.70p | Ordinary |
13:37:45 - 17-Mar-26 |
| Buy* | 19 | 1.00p | Ordinary |
10:54:55 - 17-Mar-26 |
| Sell* | 93 | 0.70p | Ordinary |
10:52:01 - 17-Mar-26 |
| Sell* | 30,000 | 0.755p | Ordinary |
10:41:38 - 17-Mar-26 |
| Sell* | 150,000 | 0.755p | Ordinary |
10:39:33 - 17-Mar-26 |
| Buy* | 21,000 | 0.94p | Ordinary |
09:53:38 - 17-Mar-26 |
| Buy* | 498 | 1.00p | Ordinary |
09:16:36 - 17-Mar-26 |
| Buy* | 1,095 | 1.00p | Ordinary |
09:10:14 - 17-Mar-26 |
| Buy* | 25 | 1.00p | Ordinary |
08:36:04 - 17-Mar-26 |
| Sell* | 90 | 0.70p | Ordinary |
08:32:09 - 17-Mar-26 |
| Buy* | 199 | 1.00p | Ordinary |
08:32:03 - 17-Mar-26 |
| Buy* | 250,000 | 0.94p | Ordinary |
08:15:55 - 17-Mar-26 |
| Sell* | 250,000 | 0.83p | Ordinary |
08:05:43 - 17-Mar-26 |
| Sell* | 250,000 | 0.83p | Ordinary |
08:05:01 - 17-Mar-26 |
| Sell* | 500,000 | 0.82p | Ordinary |
08:03:13 - 17-Mar-26 |
| Sell* | 150,000 | 0.904p | Ordinary |
16:15:48 - 16-Mar-26 |
| Sell* | 250,000 | 0.91p | Ordinary |
16:15:37 - 16-Mar-26 |
| Sell* | 600,000 | 0.95p | Ordinary |
16:14:29 - 16-Mar-26 |
| Sell* | 348,826 | 1.01p | Ordinary |
10:14:46 - 16-Mar-26 |
| Buy* | 83 | 1.20p | Ordinary |
08:38:06 - 16-Mar-26 |
| Buy* | 45 | 1.20p | Ordinary |
08:30:24 - 16-Mar-26 |
| Unknown* | 1,000,000 | 1.09p | Ordinary |
15:59:27 - 13-Mar-26 |
| Sell* | 490,587 | 1.02p | Ordinary |
14:40:39 - 13-Mar-26 |
| Sell* | 490,587 | 1.02p | Ordinary |
14:40:13 - 13-Mar-26 |
| Sell* | 10 | 1.00p | Ordinary |
11:43:55 - 13-Mar-26 |
| Sell* | 1,520 | 1.00p | Ordinary |
11:38:37 - 13-Mar-26 |
| Sell* | 10 | 1.00p | Ordinary |
09:31:28 - 13-Mar-26 |
| Buy* | 1,530 | 1.30p | Ordinary |
08:34:08 - 13-Mar-26 |
| Sell* | 3,377 | 1.02p | Ordinary |
08:00:30 - 13-Mar-26 |
| Buy* | 410,945 | 1.20p | Ordinary |
16:24:09 - 11-Mar-26 |
| Buy* | 83 | 1.20p | Ordinary |
16:13:03 - 11-Mar-26 |
| Sell* | 48,295 | 0.95p | Ordinary |
15:24:41 - 11-Mar-26 |
| Buy* | 50,000 | 1.15p | Ordinary |
14:25:46 - 11-Mar-26 |
| Buy* | 4,936 | 1.20p | Ordinary |
12:30:34 - 11-Mar-26 |
| Sell* | 72,375 | 0.915p | Ordinary |
11:00:46 - 11-Mar-26 |
| Buy* | 370,000 | 1.15p | Ordinary |
13:38:27 - 10-Mar-26 |
| Buy* | 83 | 1.20p | Ordinary |
12:46:41 - 10-Mar-26 |
| Sell* | 6,528 | 0.906p | Ordinary |
12:22:11 - 10-Mar-26 |
| Buy* | 132 | 1.20p | Ordinary |
10:02:37 - 10-Mar-26 |
| Buy* | 1,217 | 1.15p | Ordinary |
13:09:15 - 09-Mar-26 |
| Sell* | 300,000 | 0.95p | Ordinary |
08:03:53 - 09-Mar-26 |
| Unknown* | 300,000 | 1.15p | Ordinary |
08:03:03 - 09-Mar-26 |
| Unknown* | 299,576 | 1.15p | Ordinary |
14:53:11 - 05-Mar-26 |