Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Mineral Resources (UMR) Share Price

Price 4.75p on 21-05-2026 at 16:30:02
Change 0.00p 0%
Buy 5.00p
Sell 4.50p
Last Trade: Sell 9,076.00 at 4.525p
Day's Volume: 9,076
Last Close: 4.75p
Open: 4.75p
ISIN: IE000H00V4G5
Day's Range 4.75p - 4.75p
52wk Range: 3.00p - 6.50p
Market Capitalisation: £1.94m
VWAP: 4.525p
Shares in Issue: 40.85m

Unicorn Mineral Resources (UMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,076 4.525p Ordinary
10:23:26 - 21-May-26
Sell* 1,497 4.50p Ordinary
16:22:28 - 20-May-26
Sell* 1,645 4.50p Ordinary
16:02:03 - 20-May-26
Sell* 26,877 4.50p Ordinary
08:31:09 - 20-May-26
Unknown* 50,000 5.00p Ordinary
16:30:40 - 15-May-26
Buy* 9,076 5.40p Ordinary
09:17:16 - 13-May-26
Sell* 50,000 5.00p Ordinary
15:43:30 - 12-May-26
Sell* 30,000 5.50p Ordinary
15:23:36 - 12-May-26
Sell* 50,000 5.00p Ordinary
12:45:01 - 12-May-26
Sell* 20,000 5.50p Ordinary
15:29:40 - 11-May-26
See more Unicorn Mineral Resources trades

Unicorn Mineral Resources (UMR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.00 5.00 4.75 4.75 30,019
19th May 2026 (Tue) 5.00 5.00 5.00 5.00 0
18th May 2026 (Mon) 5.00 5.00 5.00 5.00 0
15th May 2026 (Fri) 5.25 5.25 5.00 5.00 50,000
14th May 2026 (Thu) 5.25 5.25 5.25 5.25 0
13th May 2026 (Wed) 5.25 5.25 5.25 5.25 9,076
12th May 2026 (Tue) 5.75 5.75 5.25 5.25 130,000
11th May 2026 (Mon) 5.75 5.75 5.75 5.75 40,722
8th May 2026 (Fri) 5.75 5.75 5.75 5.75 60,000
7th May 2026 (Thu) 5.75 5.75 5.75 5.75 0
6th May 2026 (Wed) 5.75 5.75 5.75 5.75 0
5th May 2026 (Tue) 5.75 5.75 5.75 5.75 1,712
4th May 2026 (Mon) 5.75 5.75 5.75 5.75 0
1st May 2026 (Fri) 5.75 5.75 5.75 5.75 17,930
30th Apr 2026 (Thu) 5.75 5.75 5.75 5.75 60,000
29th Apr 2026 (Wed) 5.00 5.75 5.00 5.75 319,833
28th Apr 2026 (Tue) 5.00 5.00 5.00 5.00 16
27th Apr 2026 (Mon) 5.00 5.00 5.00 5.00 11,722
24th Apr 2026 (Fri) 5.00 5.00 5.00 5.00 573,145
23rd Apr 2026 (Thu) 5.00 5.00 5.00 5.00 0
22nd Apr 2026 (Wed) 4.50 5.00 4.50 5.00 63,854
21st Apr 2026 (Tue) 4.50 4.50 4.50 4.50 1,036
See more Unicorn Mineral Resources price history

Unicorn Mineral Resources (UMR) Regulatory News

Date Source Headline
6th Mar 2026 1:21 pm RNS Launch of New Website
20th Feb 2026 7:00 am RNS Increased Cu recovery in glycine leaching tests
2nd Feb 2026 9:30 am RNS Board Changes
26th Jan 2026 7:00 am RNS Update on metallurgical testing at Klein Aub
23rd Jan 2026 7:00 am RNS Results of 3D Gravity Modelling at Lisheen Licence
6th Jan 2026 4:14 pm RNS Director/PDMR Shareholding
6th Jan 2026 4:13 pm RNS Holding(s) in Company
4th Dec 2025 2:30 pm RNS Director/PDMR Shareholding
4th Dec 2025 2:26 pm RNS Holding(s) in Company
2nd Dec 2025 3:25 pm RNS Holding(s) in Company
See more Unicorn Mineral Resources regulatory news

Unicorn Mineral Resources (UMR) Share News

TRADING UPDATES: Wildcat changes strategy; Imara eyes Main Market exit

20th Feb 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Unicorn Mineral Chair buys GBP56,000 worth shares

6th Jan 2026 20:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sosandar "really pleased" with half-year growth

25th Nov 2025 21:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Sep 2025 14:58

Read More

EARNINGS AND TRADING: Tortilla Mexican Grill LFL sales growth slows

6th Aug 2025 22:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Unicorn Mineral Resources news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered