Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Mineral Resources (UMR) Share Price

Price 7.75p on 03-07-2026 at 16:30:02
Change 0.25p 3.33%
Buy 8.00p
Sell 7.50p
Last Trade: Buy 4,910.00 at 7.925p
Day's Volume: 92,178
Last Close: 7.75p
Open: 7.50p
ISIN: IE000H00V4G5
Day's Range 7.50p - 7.75p
52wk Range: 3.00p - 8.50p
Market Capitalisation: £3.17m
VWAP: 7.699913p
Shares in Issue: 40.85m

Unicorn Mineral Resources (UMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,910 7.925p Ordinary
14:00:41 - 03-Jul-26
Buy* 6,188 7.96p Ordinary
13:51:12 - 03-Jul-26
Buy* 1 7.94p Ordinary
12:56:10 - 03-Jul-26
Sell* 50,000 7.50p Ordinary
12:29:31 - 03-Jul-26
Buy* 23 7.96p Ordinary
12:25:57 - 03-Jul-26
Buy* 3,685 7.96p Ordinary
12:25:27 - 03-Jul-26
Buy* 12,000 7.925p Ordinary
12:14:32 - 03-Jul-26
Buy* 5,000 7.925p Ordinary
12:02:08 - 03-Jul-26
Buy* 10,371 7.94p Ordinary
09:02:28 - 03-Jul-26
Buy* 145 7.74p Ordinary
16:18:06 - 02-Jul-26
See more Unicorn Mineral Resources trades

Unicorn Mineral Resources (UMR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 7.50 7.75 7.50 7.75 92,178
2nd Jul 2026 (Thu) 7.25 7.50 7.25 7.50 74,645
1st Jul 2026 (Wed) 7.25 7.25 7.25 7.25 5,721
30th Jun 2026 (Tue) 7.25 7.25 7.25 7.25 10,000
29th Jun 2026 (Mon) 8.00 8.00 7.25 7.25 63,007
26th Jun 2026 (Fri) 8.25 8.50 7.50 7.50 276,515
25th Jun 2026 (Thu) 8.25 8.50 8.50 8.50 314,724
24th Jun 2026 (Wed) 8.00 8.25 8.00 8.25 27,344
23rd Jun 2026 (Tue) 7.75 8.00 7.75 8.00 57,291
22nd Jun 2026 (Mon) 7.75 7.75 7.75 7.75 19,589
19th Jun 2026 (Fri) 7.50 7.75 7.50 7.75 50,466
18th Jun 2026 (Thu) 7.50 7.50 7.50 7.50 64,229
17th Jun 2026 (Wed) 7.50 7.50 7.50 7.50 282
16th Jun 2026 (Tue) 7.50 7.50 7.50 7.50 0
15th Jun 2026 (Mon) 7.50 7.50 7.50 7.50 105,902
12th Jun 2026 (Fri) 6.50 7.50 6.50 7.50 313,897
11th Jun 2026 (Thu) 5.25 6.50 5.25 6.50 387,164
10th Jun 2026 (Wed) 4.75 5.25 4.75 5.25 221,009
9th Jun 2026 (Tue) 4.50 4.75 4.50 4.75 186,310
8th Jun 2026 (Mon) 4.50 4.50 4.50 4.50 52,220
5th Jun 2026 (Fri) 4.50 4.50 4.50 4.50 230,022
4th Jun 2026 (Thu) 4.75 4.75 4.50 4.50 0
See more Unicorn Mineral Resources price history

Unicorn Mineral Resources (UMR) Regulatory News

Date Source Headline
3rd Jul 2026 11:13 am RNS Term Sheet Agreed for £1.25m Loan Facility
29th Jun 2026 7:00 am RNS Update on Kilmallock
8th Jun 2026 7:00 am RNS Update on Acquisition of Klein Aub
6th Mar 2026 1:21 pm RNS Launch of New Website
20th Feb 2026 7:00 am RNS Increased Cu recovery in glycine leaching tests
2nd Feb 2026 9:30 am RNS Board Changes
26th Jan 2026 7:00 am RNS Update on metallurgical testing at Klein Aub
23rd Jan 2026 7:00 am RNS Results of 3D Gravity Modelling at Lisheen Licence
6th Jan 2026 4:14 pm RNS Director/PDMR Shareholding
6th Jan 2026 4:13 pm RNS Holding(s) in Company
See more Unicorn Mineral Resources regulatory news

Unicorn Mineral Resources (UMR) Share News

EARNINGS AND TRADING: Cloudified to acquire PowerPlay for GBP6 million

29th Jun 2026 19:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent

12th Jun 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Unicorn Mineral; Helix Exploration agree acquisitions

8th Jun 2026 15:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on xxxday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wildcat changes strategy; Imara eyes Main Market exit

20th Feb 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Unicorn Mineral Chair buys GBP56,000 worth shares

6th Jan 2026 20:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

See more Unicorn Mineral Resources news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered