Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Mineral Resources (UMR) Share Price

Price 7.50p on 12-06-2026 at 17:45:14
Change 1.00p 15.38%
Buy 8.00p
Sell 7.00p
Last Trade: Sell 30.00 at 7.075p
Day's Volume: 313,897
Last Close: 7.50p
Open: 6.50p
ISIN: IE000H00V4G5
Day's Range 6.50p - 7.50p
52wk Range: 3.00p - 7.50p
Market Capitalisation: £3.06m
VWAP: 7.30352p
Shares in Issue: 40.85m

Unicorn Mineral Resources (UMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 7.075p Ordinary
15:38:52 - 12-Jun-26
Buy* 10,603 7.875p Ordinary
13:52:38 - 12-Jun-26
Buy* 8,401 7.89p Ordinary
13:26:34 - 12-Jun-26
Buy* 49 7.89p Ordinary
12:53:10 - 12-Jun-26
Buy* 1,020 7.89p Ordinary
12:52:32 - 12-Jun-26
Unknown* 100,000 7.05p Ordinary
10:52:40 - 12-Jun-26
Sell* 5,022 7.265p Ordinary
10:48:42 - 12-Jun-26
Buy* 25 7.95p Ordinary
10:47:21 - 12-Jun-26
Buy* 16,129 7.9375p Ordinary
10:41:28 - 12-Jun-26
Buy* 9,954 7.9375p Ordinary
09:26:53 - 12-Jun-26
See more Unicorn Mineral Resources trades

Unicorn Mineral Resources (UMR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 6.50 7.50 6.50 7.50 313,897
11th Jun 2026 (Thu) 5.25 6.50 5.25 6.50 387,164
10th Jun 2026 (Wed) 4.75 5.25 4.75 5.25 221,009
9th Jun 2026 (Tue) 4.50 4.75 4.50 4.75 186,310
8th Jun 2026 (Mon) 4.50 4.50 4.50 4.50 52,220
5th Jun 2026 (Fri) 4.50 4.50 4.50 4.50 230,022
4th Jun 2026 (Thu) 4.75 4.75 4.50 4.50 0
3rd Jun 2026 (Wed) 4.75 4.75 4.75 4.75 0
2nd Jun 2026 (Tue) 4.75 4.75 4.75 4.75 50,000
1st Jun 2026 (Mon) 4.75 4.75 4.75 4.75 0
29th May 2026 (Fri) 4.75 4.75 4.75 4.75 0
28th May 2026 (Thu) 4.75 4.75 4.75 4.75 5,200
27th May 2026 (Wed) 4.75 4.75 4.75 4.75 0
26th May 2026 (Tue) 4.75 4.75 4.75 4.75 39,770
25th May 2026 (Mon) 4.75 4.75 4.75 4.75 0
22nd May 2026 (Fri) 4.75 4.75 4.75 4.75 0
21st May 2026 (Thu) 4.75 4.75 4.75 4.75 9,076
20th May 2026 (Wed) 5.00 5.00 4.75 4.75 30,019
19th May 2026 (Tue) 5.00 5.00 5.00 5.00 0
18th May 2026 (Mon) 5.00 5.00 5.00 5.00 0
15th May 2026 (Fri) 5.25 5.25 5.00 5.00 50,000
14th May 2026 (Thu) 5.25 5.25 5.25 5.25 0
See more Unicorn Mineral Resources price history

Unicorn Mineral Resources (UMR) Regulatory News

Date Source Headline
8th Jun 2026 7:00 am RNS Update on Acquisition of Klein Aub
6th Mar 2026 1:21 pm RNS Launch of New Website
20th Feb 2026 7:00 am RNS Increased Cu recovery in glycine leaching tests
2nd Feb 2026 9:30 am RNS Board Changes
26th Jan 2026 7:00 am RNS Update on metallurgical testing at Klein Aub
23rd Jan 2026 7:00 am RNS Results of 3D Gravity Modelling at Lisheen Licence
6th Jan 2026 4:14 pm RNS Director/PDMR Shareholding
6th Jan 2026 4:13 pm RNS Holding(s) in Company
4th Dec 2025 2:30 pm RNS Director/PDMR Shareholding
4th Dec 2025 2:26 pm RNS Holding(s) in Company
See more Unicorn Mineral Resources regulatory news

Unicorn Mineral Resources (UMR) Share News

WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent

12th Jun 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Unicorn Mineral; Helix Exploration agree acquisitions

8th Jun 2026 15:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on xxxday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wildcat changes strategy; Imara eyes Main Market exit

20th Feb 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Unicorn Mineral Chair buys GBP56,000 worth shares

6th Jan 2026 20:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sosandar "really pleased" with half-year growth

25th Nov 2025 21:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Unicorn Mineral Resources news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered