Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Mineral Resources (UMR) Share Price

Price 7.75p on 02-11-2026 at 16:35:17
Change 0.00p 0%
Buy 8.00p
Sell 7.50p
Last Trade: Sell 1,191.00 at 7.56p
Day's Volume: 0
Last Close: 7.75p
Open: 7.75p
ISIN: IE000H00V4G5
Day's Range 7.75p - 7.75p
52wk Range: 3.00p - 8.50p
Market Capitalisation: £3.17m
VWAP: 0.00p
Shares in Issue: 40.85m

Unicorn Mineral Resources (UMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,191 7.56p Ordinary
09:55:25 - 30-Oct-26
Sell* 2,000 7.56p Ordinary
08:04:04 - 29-Oct-26
Unknown* 100,000 7.50p Ordinary
15:35:50 - 28-Oct-26
Sell* 50,000 8.00p Ordinary
12:47:13 - 28-Oct-26
Sell* 5,271 8.225p Ordinary
09:51:13 - 26-Oct-26
Sell* 20,000 8.025p Ordinary
15:24:08 - 14-Oct-26
Sell* 29,943 8.00p Ordinary
09:41:54 - 14-Oct-26
Sell* 3,125 8.00p Ordinary
11:21:25 - 13-Oct-26
Unknown* 100,000 8.00p Ordinary
13:00:22 - 12-Oct-26
Unknown* 148,708 8.30p Ordinary
12:59:03 - 12-Oct-26
See more Unicorn Mineral Resources trades

Unicorn Mineral Resources (UMR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 7.75 7.75 7.75 7.75 0
30th Oct 2026 (Fri) 7.75 7.75 7.75 7.75 1,191
29th Oct 2026 (Thu) 8.00 8.00 7.75 7.75 2,000
28th Oct 2026 (Wed) 8.25 8.25 8.25 8.25 150,000
27th Oct 2026 (Tue) 8.25 8.25 8.25 8.25 0
26th Oct 2026 (Mon) 8.25 8.25 8.25 8.25 5,271
23rd Oct 2026 (Fri) 8.25 8.25 8.25 8.25 0
22nd Oct 2026 (Thu) 8.25 8.25 8.25 8.25 0
21st Oct 2026 (Wed) 8.25 8.25 8.25 8.25 0
20th Oct 2026 (Tue) 8.25 8.25 8.25 8.25 0
19th Oct 2026 (Mon) 8.25 8.25 8.25 8.25 0
16th Oct 2026 (Fri) 8.25 8.25 8.25 8.25 0
15th Oct 2026 (Thu) 8.25 8.25 8.25 8.25 0
14th Oct 2026 (Wed) 8.25 8.25 8.25 8.25 49,943
13th Oct 2026 (Tue) 8.25 8.25 8.25 8.25 3,125
12th Oct 2026 (Mon) 8.25 8.25 8.25 8.25 331,770
9th Oct 2026 (Fri) 8.25 8.25 8.25 8.25 16,500
8th Oct 2026 (Thu) 8.25 8.25 8.25 8.25 187
7th Oct 2026 (Wed) 8.25 8.25 8.25 8.25 19,680
6th Oct 2026 (Tue) 8.25 8.25 8.25 8.25 10,093
5th Oct 2026 (Mon) 8.25 8.25 8.25 8.25 0
2nd Oct 2026 (Fri) 8.25 8.25 8.25 8.25 0
See more Unicorn Mineral Resources price history

Unicorn Mineral Resources (UMR) Regulatory News

Date Source Headline
26th Oct 2026 7:00 am RNS Board Changes
24th Sep 2026 2:00 pm RNS Notice of AGM
17th Sep 2026 7:00 am RNS £1.25 Million Loan Facility Fully Drawn
15th Sep 2026 2:13 pm RNS Board and Management Update
15th Sep 2026 7:00 am RNS Acquisition of the Historic Klein Aub Copper Mine
17th Aug 2026 7:00 am RNS Agreement for £1.25m Unsecured Loan Facility
3rd Aug 2026 7:00 am RNS Final Results
3rd Jul 2026 11:13 am RNS Term Sheet Agreed for £1.25m Loan Facility
29th Jun 2026 7:00 am RNS Update on Kilmallock
8th Jun 2026 7:00 am RNS Update on Acquisition of Klein Aub
See more Unicorn Mineral Resources regulatory news

Unicorn Mineral Resources (UMR) Share News

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids

7th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS: Allianz Technology outperforms; eEnergy revenue doubles

3rd Aug 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cloudified to acquire PowerPlay for GBP6 million

29th Jun 2026 19:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent

12th Jun 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Unicorn Mineral Resources news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered