Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Mineral Resources (UMR) Share Price

Price 7.75p on 03-09-2026 at 07:07:02
Change -0.25p -3.13%
Buy 8.00p
Sell 7.50p
Last Trade: Sell 50,000.00 at 7.50p
Day's Volume: 50,000
Last Close: 8.00p
Open: 8.00p
ISIN: IE000H00V4G5
Day's Range 7.75p - 8.00p
52wk Range: 3.00p - 8.50p
Market Capitalisation: £3.17m
VWAP: 7.50p
Shares in Issue: 40.85m

Unicorn Mineral Resources (UMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 7.50p Ordinary
08:07:01 - 03-Sep-26
Buy* 357 8.30p Ordinary
09:08:07 - 02-Sep-26
Buy* 104 8.375p Ordinary
14:08:47 - 01-Sep-26
Sell* 5,000 7.52p Ordinary
11:18:22 - 27-Aug-26
Unknown* 122,000 7.50p Ordinary
08:30:51 - 27-Aug-26
Sell* 20,000 7.75p Ordinary
09:45:35 - 26-Aug-26
Sell* 2,977 7.75p Ordinary
08:18:31 - 26-Aug-26
Buy* 250 8.375p Ordinary
15:38:32 - 25-Aug-26
Sell* 10,413 7.75p Ordinary
10:06:31 - 25-Aug-26
Unknown* 124,350 7.81p Ordinary
12:50:20 - 21-Aug-26
See more Unicorn Mineral Resources trades

Unicorn Mineral Resources (UMR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 8.00 8.00 8.00 8.00 357
1st Sep 2026 (Tue) 8.00 8.00 8.00 8.00 104
31st Aug 2026 (Mon) 8.00 8.00 8.00 8.00 0
28th Aug 2026 (Fri) 8.00 8.00 8.00 8.00 0
27th Aug 2026 (Thu) 8.00 8.00 8.00 8.00 127,000
26th Aug 2026 (Wed) 8.00 8.00 8.00 8.00 22,977
25th Aug 2026 (Tue) 8.00 8.00 8.00 8.00 10,663
24th Aug 2026 (Mon) 8.00 8.00 8.00 8.00 0
21st Aug 2026 (Fri) 8.00 8.00 8.00 8.00 124,350
20th Aug 2026 (Thu) 8.00 8.00 8.00 8.00 17,907
19th Aug 2026 (Wed) 8.00 8.00 8.00 8.00 59,265
18th Aug 2026 (Tue) 8.00 8.00 8.00 8.00 589
17th Aug 2026 (Mon) 8.00 8.00 8.00 8.00 18,216
14th Aug 2026 (Fri) 8.00 8.00 8.00 8.00 23,746
13th Aug 2026 (Thu) 8.00 8.00 8.00 8.00 9
12th Aug 2026 (Wed) 7.50 8.00 7.50 8.00 805,672
11th Aug 2026 (Tue) 7.50 7.50 7.50 7.50 0
10th Aug 2026 (Mon) 7.50 7.50 7.50 7.50 0
7th Aug 2026 (Fri) 7.50 7.50 7.50 7.50 0
6th Aug 2026 (Thu) 7.50 8.00 8.00 8.00 6,455
5th Aug 2026 (Wed) 7.50 7.50 7.50 7.50 751
4th Aug 2026 (Tue) 7.50 7.50 7.50 7.50 0
3rd Aug 2026 (Mon) 7.50 7.50 7.50 7.50 9,214
See more Unicorn Mineral Resources price history

Unicorn Mineral Resources (UMR) Regulatory News

Date Source Headline
17th Aug 2026 7:00 am RNS Agreement for £1.25m Unsecured Loan Facility
3rd Aug 2026 7:00 am RNS Final Results
3rd Jul 2026 11:13 am RNS Term Sheet Agreed for £1.25m Loan Facility
29th Jun 2026 7:00 am RNS Update on Kilmallock
8th Jun 2026 7:00 am RNS Update on Acquisition of Klein Aub
6th Mar 2026 1:21 pm RNS Launch of New Website
20th Feb 2026 7:00 am RNS Increased Cu recovery in glycine leaching tests
2nd Feb 2026 9:30 am RNS Board Changes
26th Jan 2026 7:00 am RNS Update on metallurgical testing at Klein Aub
23rd Jan 2026 7:00 am RNS Results of 3D Gravity Modelling at Lisheen Licence
See more Unicorn Mineral Resources regulatory news

Unicorn Mineral Resources (UMR) Share News

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids

7th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS: Allianz Technology outperforms; eEnergy revenue doubles

3rd Aug 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cloudified to acquire PowerPlay for GBP6 million

29th Jun 2026 19:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent

12th Jun 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Unicorn Mineral Resources news
FTSE 100 Latest
Value10,765.87
Change9.42

Login to your account

Forgot Password?

Not Registered