Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Mineral Resources (UMR) Share Price

Price 8.25p on 23-09-2026 at 10:00:25
Change 0.00p 0%
Buy 8.50p
Sell 8.00p
Last Trade: Buy 75,000.00 at 8.40p
Day's Volume: 125,000
Last Close: 8.25p
Open: 8.25p
ISIN: IE000H00V4G5
Day's Range 8.25p - 8.25p
52wk Range: 3.00p - 8.50p
Market Capitalisation: £3.37m
VWAP: 8.26p
Shares in Issue: 40.85m

Unicorn Mineral Resources (UMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,000 8.40p Ordinary
08:08:22 - 23-Sep-26
Sell* 50,000 8.05p Ordinary
08:07:56 - 23-Sep-26
Buy* 42,000 8.30p Ordinary
16:07:26 - 22-Sep-26
Buy* 29,943 8.25p Ordinary
10:33:08 - 22-Sep-26
Sell* 50,000 8.00p Ordinary
12:38:10 - 21-Sep-26
Sell* 2,480 8.00p Ordinary
09:27:51 - 21-Sep-26
Sell* 50,000 8.00p Ordinary
08:03:20 - 18-Sep-26
Sell* 50,000 8.05p Ordinary
08:02:57 - 18-Sep-26
Buy* 2,853 8.50p Ordinary
08:00:08 - 17-Sep-26
Buy* 1,872 8.25p Ordinary
12:21:31 - 16-Sep-26
See more Unicorn Mineral Resources trades

Unicorn Mineral Resources (UMR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 8.00 8.25 8.00 8.25 71,943
21st Sep 2026 (Mon) 8.25 8.25 8.00 8.00 52,480
18th Sep 2026 (Fri) 8.25 8.25 8.25 8.25 100,000
17th Sep 2026 (Thu) 8.00 8.25 8.00 8.25 2,853
16th Sep 2026 (Wed) 8.00 8.00 8.00 8.00 1,872
15th Sep 2026 (Tue) 7.75 8.00 7.75 8.00 208,461
14th Sep 2026 (Mon) 7.50 7.50 7.50 7.50 208,363
11th Sep 2026 (Fri) 7.50 7.50 7.50 7.50 0
10th Sep 2026 (Thu) 7.50 7.50 7.50 7.50 0
9th Sep 2026 (Wed) 7.75 7.75 7.50 7.50 175,000
8th Sep 2026 (Tue) 7.75 7.75 7.75 7.75 5,517
7th Sep 2026 (Mon) 7.75 7.75 7.75 7.75 154,000
4th Sep 2026 (Fri) 7.75 7.75 7.75 7.75 0
3rd Sep 2026 (Thu) 8.00 8.00 7.75 7.75 53,046
2nd Sep 2026 (Wed) 8.00 8.00 8.00 8.00 357
1st Sep 2026 (Tue) 8.00 8.00 8.00 8.00 104
31st Aug 2026 (Mon) 8.00 8.00 8.00 8.00 0
28th Aug 2026 (Fri) 8.00 8.00 8.00 8.00 0
27th Aug 2026 (Thu) 8.00 8.00 8.00 8.00 127,000
26th Aug 2026 (Wed) 8.00 8.00 8.00 8.00 22,977
25th Aug 2026 (Tue) 8.00 8.00 8.00 8.00 10,663
24th Aug 2026 (Mon) 8.00 8.00 8.00 8.00 0
See more Unicorn Mineral Resources price history

Unicorn Mineral Resources (UMR) Share News

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids

7th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS: Allianz Technology outperforms; eEnergy revenue doubles

3rd Aug 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cloudified to acquire PowerPlay for GBP6 million

29th Jun 2026 19:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent

12th Jun 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Unicorn Mineral Resources news
FTSE 100 Latest
Value10,718.08
Change9.75

Login to your account

Forgot Password?

Not Registered