Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Mineral Resources (UMR) Share Price

Price 8.25p on 13-10-2026 at 12:50:01
Change 0.00p 0%
Buy 8.50p
Sell 8.00p
Last Trade: Sell 3,125.00 at 8.00p
Day's Volume: 3,125
Last Close: 8.25p
Open: 8.25p
ISIN: IE000H00V4G5
Day's Range 8.25p - 8.25p
52wk Range: 3.00p - 8.50p
Market Capitalisation: £3.37m
VWAP: 8.00p
Shares in Issue: 40.85m

Unicorn Mineral Resources (UMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,125 8.00p Ordinary
11:21:25 - 13-Oct-26
Unknown* 100,000 8.00p Ordinary
13:00:22 - 12-Oct-26
Unknown* 148,708 8.30p Ordinary
12:59:03 - 12-Oct-26
Sell* 42,000 8.00p Ordinary
10:58:08 - 12-Oct-26
Sell* 13,000 8.05p Ordinary
10:38:50 - 12-Oct-26
Sell* 28,062 8.06p Ordinary
08:45:02 - 12-Oct-26
Sell* 16,500 8.24p Ordinary
12:24:47 - 09-Oct-26
Sell* 187 8.06p Ordinary
09:21:43 - 08-Oct-26
Sell* 19,680 8.05p Ordinary
10:47:09 - 07-Oct-26
Unknown* 10,093 8.25p Ordinary
10:55:13 - 06-Oct-26
See more Unicorn Mineral Resources trades

Unicorn Mineral Resources (UMR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 8.25 8.25 8.25 8.25 331,770
9th Oct 2026 (Fri) 8.25 8.25 8.25 8.25 16,500
8th Oct 2026 (Thu) 8.25 8.25 8.25 8.25 187
7th Oct 2026 (Wed) 8.25 8.25 8.25 8.25 19,680
6th Oct 2026 (Tue) 8.25 8.25 8.25 8.25 10,093
5th Oct 2026 (Mon) 8.25 8.25 8.25 8.25 0
2nd Oct 2026 (Fri) 8.25 8.25 8.25 8.25 0
1st Oct 2026 (Thu) 8.25 8.25 8.25 8.25 0
30th Sep 2026 (Wed) 8.25 8.25 8.25 8.25 63,000
29th Sep 2026 (Tue) 8.25 8.25 8.25 8.25 0
28th Sep 2026 (Mon) 8.25 8.25 8.25 8.25 100,000
25th Sep 2026 (Fri) 8.25 8.25 8.25 8.25 106,432
24th Sep 2026 (Thu) 8.25 8.25 8.25 8.25 50,000
23rd Sep 2026 (Wed) 8.25 8.25 8.25 8.25 125,000
22nd Sep 2026 (Tue) 8.00 8.25 8.00 8.25 71,943
21st Sep 2026 (Mon) 8.25 8.25 8.00 8.00 52,480
18th Sep 2026 (Fri) 8.25 8.25 8.25 8.25 100,000
17th Sep 2026 (Thu) 8.00 8.25 8.00 8.25 2,853
16th Sep 2026 (Wed) 8.00 8.00 8.00 8.00 1,872
15th Sep 2026 (Tue) 7.75 8.00 7.75 8.00 208,461
14th Sep 2026 (Mon) 7.50 7.50 7.50 7.50 208,363
See more Unicorn Mineral Resources price history

Unicorn Mineral Resources (UMR) Regulatory News

Date Source Headline
24th Sep 2026 2:00 pm RNS Notice of AGM
17th Sep 2026 7:00 am RNS £1.25 Million Loan Facility Fully Drawn
15th Sep 2026 2:13 pm RNS Board and Management Update
15th Sep 2026 7:00 am RNS Acquisition of the Historic Klein Aub Copper Mine
17th Aug 2026 7:00 am RNS Agreement for £1.25m Unsecured Loan Facility
3rd Aug 2026 7:00 am RNS Final Results
3rd Jul 2026 11:13 am RNS Term Sheet Agreed for £1.25m Loan Facility
29th Jun 2026 7:00 am RNS Update on Kilmallock
8th Jun 2026 7:00 am RNS Update on Acquisition of Klein Aub
6th Mar 2026 1:21 pm RNS Launch of New Website
See more Unicorn Mineral Resources regulatory news

Unicorn Mineral Resources (UMR) Share News

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids

7th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS: Allianz Technology outperforms; eEnergy revenue doubles

3rd Aug 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cloudified to acquire PowerPlay for GBP6 million

29th Jun 2026 19:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent

12th Jun 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Unicorn Mineral Resources news
FTSE 100 Latest
Value10,711.45
Change55.17

Login to your account

Forgot Password?

Not Registered