| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 7.075p | Ordinary |
15:38:52 - 12-Jun-26 |
| Buy* | 10,603 | 7.875p | Ordinary |
13:52:38 - 12-Jun-26 |
| Buy* | 8,401 | 7.89p | Ordinary |
13:26:34 - 12-Jun-26 |
| Buy* | 49 | 7.89p | Ordinary |
12:53:10 - 12-Jun-26 |
| Buy* | 1,020 | 7.89p | Ordinary |
12:52:32 - 12-Jun-26 |
| Unknown* | 100,000 | 7.05p | Ordinary |
10:52:40 - 12-Jun-26 |
| Sell* | 5,022 | 7.265p | Ordinary |
10:48:42 - 12-Jun-26 |
| Buy* | 25 | 7.95p | Ordinary |
10:47:21 - 12-Jun-26 |
| Buy* | 16,129 | 7.9375p | Ordinary |
10:41:28 - 12-Jun-26 |
| Buy* | 9,954 | 7.9375p | Ordinary |
09:26:53 - 12-Jun-26 |
| Buy* | 11,251 | 7.9375p | Ordinary |
09:24:11 - 12-Jun-26 |
| Sell* | 63,250 | 7.25p | Ordinary |
09:22:47 - 12-Jun-26 |
| Buy* | 61 | 8.00p | Ordinary |
09:12:40 - 12-Jun-26 |
| Buy* | 36,995 | 7.475p | Ordinary |
09:07:19 - 12-Jun-26 |
| Buy* | 5,294 | 7.45p | Ordinary |
09:06:36 - 12-Jun-26 |
| Buy* | 5,346 | 7.45p | Ordinary |
09:00:05 - 12-Jun-26 |
| Buy* | 40,467 | 6.95p | Ordinary |
08:41:53 - 12-Jun-26 |
| Buy* | 20,180 | 6.50p | Ordinary |
15:17:50 - 11-Jun-26 |
| Unknown* | 145,000 | 5.9825p | Ordinary |
13:39:47 - 11-Jun-26 |
| Unknown* | 30,000 | 6.00p | Ordinary |
13:06:06 - 11-Jun-26 |
| Buy* | 30,737 | 6.42p | Ordinary |
13:05:25 - 11-Jun-26 |
| Buy* | 49,422 | 6.00p | Ordinary |
11:52:16 - 11-Jun-26 |
| Buy* | 15,515 | 5.95p | Ordinary |
11:35:19 - 11-Jun-26 |
| Buy* | 86,310 | 5.48p | Ordinary |
10:18:33 - 11-Jun-26 |
| Sell* | 10,000 | 5.133p | Ordinary |
08:08:02 - 11-Jun-26 |
| Unknown* | 50,000 | 5.00p | Ordinary |
14:14:19 - 10-Jun-26 |
| Unknown* | 50,000 | 5.00p | Ordinary |
14:03:40 - 10-Jun-26 |
| Unknown* | 10,000 | 5.00p | Ordinary |
12:54:10 - 10-Jun-26 |
| Buy* | 10,812 | 5.00p | Ordinary |
12:48:18 - 10-Jun-26 |
| Buy* | 40,027 | 4.925p | Ordinary |
10:05:58 - 10-Jun-26 |
| Buy* | 60,170 | 4.925p | Ordinary |
10:04:02 - 10-Jun-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
16:18:23 - 09-Jun-26 |
| Buy* | 86,310 | 4.95p | Ordinary |
09:34:01 - 09-Jun-26 |
| Buy* | 2,220 | 4.95p | Ordinary |
08:24:32 - 08-Jun-26 |
| Buy* | 50,000 | 4.85p | Ordinary |
08:01:18 - 08-Jun-26 |
| Buy* | 5,022 | 4.85p | Ordinary |
14:30:16 - 05-Jun-26 |
| Buy* | 75,000 | 4.78p | Ordinary |
13:51:12 - 05-Jun-26 |
| Buy* | 50,000 | 4.78p | Ordinary |
13:41:20 - 05-Jun-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
10:32:56 - 02-Jun-26 |
| Buy* | 5,200 | 4.89p | Ordinary |
11:37:27 - 28-May-26 |
| Sell* | 17,866 | 4.50p | Ordinary |
09:18:50 - 26-May-26 |
| Unknown* | 17,689 | 4.75p | Ordinary |
08:38:54 - 26-May-26 |
| Buy* | 177 | 4.89p | Ordinary |
08:18:14 - 26-May-26 |
| Buy* | 4,038 | 4.89p | Ordinary |
08:00:24 - 26-May-26 |
| Sell* | 9,076 | 4.525p | Ordinary |
10:23:26 - 21-May-26 |
| Sell* | 1,497 | 4.50p | Ordinary |
16:22:28 - 20-May-26 |
| Sell* | 1,645 | 4.50p | Ordinary |
16:02:03 - 20-May-26 |
| Sell* | 26,877 | 4.50p | Ordinary |
08:31:09 - 20-May-26 |
| Unknown* | 50,000 | 5.00p | Ordinary |
16:30:40 - 15-May-26 |
| Buy* | 9,076 | 5.40p | Ordinary |
09:17:16 - 13-May-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
15:43:30 - 12-May-26 |
| Sell* | 30,000 | 5.50p | Ordinary |
15:23:36 - 12-May-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
12:45:01 - 12-May-26 |
| Sell* | 20,000 | 5.50p | Ordinary |
15:29:40 - 11-May-26 |
| Buy* | 722 | 5.90p | Ordinary |
08:07:48 - 11-May-26 |
| Sell* | 20,000 | 5.525p | Ordinary |
08:01:45 - 11-May-26 |
| Sell* | 10,000 | 5.50p | Ordinary |
10:43:39 - 08-May-26 |
| Sell* | 50,000 | 5.525p | Ordinary |
08:13:30 - 08-May-26 |
| Buy* | 1,712 | 6.00p | Ordinary |
14:27:26 - 05-May-26 |
| Sell* | 17,930 | 5.525p | Ordinary |
08:49:05 - 01-May-26 |
| Sell* | 60,000 | 5.50p | Ordinary |
13:12:19 - 30-Apr-26 |
| Buy* | 25,264 | 6.00p | Ordinary |
15:21:23 - 29-Apr-26 |
| Unknown* | 124,736 | 5.95p | Ordinary |
15:19:27 - 29-Apr-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
11:18:45 - 29-Apr-26 |
| Sell* | 24,086 | 5.05p | Ordinary |
11:15:55 - 29-Apr-26 |
| Buy* | 940 | 5.90p | Ordinary |
10:55:54 - 29-Apr-26 |
| Buy* | 17,930 | 5.50p | Ordinary |
08:57:52 - 29-Apr-26 |
| Buy* | 26,877 | 5.50p | Ordinary |
08:06:07 - 29-Apr-26 |
| Buy* | 16 | 5.50p | Ordinary |
13:57:13 - 28-Apr-26 |
| Sell* | 2,775 | 4.50p | Ordinary |
09:37:35 - 27-Apr-26 |
| Buy* | 8,947 | 5.50p | Ordinary |
09:29:23 - 27-Apr-26 |
| Sell* | 40,854 | 4.55p | Ordinary |
12:12:44 - 24-Apr-26 |
| Unknown* | 258,568 | 5.00p | Negotiated Trade |
10:12:13 - 24-Apr-26 |
| Unknown* | 255,793 | 5.00p | Negotiated Trade |
10:12:13 - 24-Apr-26 |
| Buy* | 19,863 | 4.95p | Ordinary |
15:59:20 - 22-Apr-26 |
| Buy* | 9,763 | 5.00p | Ordinary |
15:54:46 - 22-Apr-26 |
| Buy* | 9,763 | 5.00p | Ordinary |
15:54:02 - 22-Apr-26 |
| Buy* | 24,465 | 5.00p | Ordinary |
15:22:44 - 22-Apr-26 |
| Buy* | 1,036 | 5.00p | Ordinary |
12:46:25 - 21-Apr-26 |
| Buy* | 4,871 | 5.00p | Ordinary |
16:26:55 - 20-Apr-26 |
| Buy* | 4,871 | 5.00p | Ordinary |
16:26:12 - 20-Apr-26 |
| Buy* | 19,664 | 5.00p | Ordinary |
09:21:35 - 20-Apr-26 |
| Sell* | 199 | 4.05p | Ordinary |
08:14:27 - 20-Apr-26 |
| Buy* | 25,000 | 5.00p | Ordinary |
16:29:02 - 17-Apr-26 |
| Buy* | 4,964 | 5.00p | Ordinary |
16:23:43 - 17-Apr-26 |
| Buy* | 25,000 | 4.50p | Ordinary |
10:29:52 - 10-Apr-26 |
| Buy* | 10,000 | 4.50p | Ordinary |
10:09:12 - 10-Apr-26 |
| Buy* | 44,195 | 4.465p | Ordinary |
08:04:45 - 10-Apr-26 |
| Buy* | 60 | 4.465p | Ordinary |
14:49:00 - 09-Apr-26 |
| Sell* | 914 | 4.00p | Ordinary |
12:27:36 - 07-Apr-26 |
| Unknown* | 75,000 | 4.25p | Negotiated Trade |
12:20:48 - 07-Apr-26 |
| Unknown* | 74,086 | 4.25p | Negotiated Trade |
12:20:48 - 07-Apr-26 |
| Unknown* | -74,086 | 4.25p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | -75,000 | 4.25p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | 75,000 | 4.25p | Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | 74,086 | 4.25p | Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Buy* | 25,000 | 4.465p | Ordinary |
10:29:09 - 07-Apr-26 |
| Sell* | 31,604 | 4.00p | Ordinary |
08:04:30 - 07-Apr-26 |
| Sell* | 3,301 | 4.00p | Ordinary |
11:28:10 - 31-Mar-26 |
| Sell* | 30,000 | 4.50p | Ordinary |
10:41:55 - 30-Mar-26 |
| Sell* | 30,000 | 4.50p | Ordinary |
10:41:48 - 30-Mar-26 |
| Sell* | 70,000 | 4.60p | Ordinary |
14:31:18 - 26-Mar-26 |
| Buy* | 1,430 | 5.39p | Ordinary |
14:41:46 - 18-Mar-26 |
| Unknown* | 369,881 | 5.50p | Negotiated Trade |
14:28:25 - 12-Mar-26 |
| Sell* | 25,000 | 4.60p | Ordinary |
11:34:19 - 12-Mar-26 |
| Sell* | 25,000 | 4.70p | Ordinary |
10:51:42 - 12-Mar-26 |
| Sell* | 25,000 | 4.70p | Ordinary |
10:10:51 - 12-Mar-26 |
| Buy* | 30,000 | 5.25p | Ordinary |
14:22:39 - 11-Mar-26 |
| Buy* | 1,000 | 5.25p | Ordinary |
15:10:10 - 10-Mar-26 |
| Buy* | 1 | 5.25p | Ordinary |
08:02:30 - 26-Feb-26 |
| Sell* | 25,000 | 4.645p | Ordinary |
11:39:41 - 24-Feb-26 |
| Sell* | 20,000 | 4.65p | Ordinary |
11:39:57 - 16-Feb-26 |
| Sell* | 20,413 | 5.00p | Ordinary |
08:06:43 - 12-Feb-26 |
| Sell* | 100,000 | 5.00p | Ordinary |
09:23:01 - 09-Feb-26 |
| Buy* | 1,465 | 5.95p | Ordinary |
14:41:33 - 06-Feb-26 |
| Sell* | 1,825 | 5.70p | Ordinary |
08:52:38 - 05-Feb-26 |
| Sell* | 8,000 | 5.70p | Ordinary |
08:36:14 - 04-Feb-26 |
| Sell* | 5,000 | 5.70p | Ordinary |
08:02:44 - 02-Feb-26 |
| Buy* | 15,566 | 6.30p | Ordinary |
12:38:21 - 28-Jan-26 |
| Buy* | 5,000 | 6.30p | Ordinary |
15:59:36 - 27-Jan-26 |
| Buy* | 4,887 | 6.30p | Ordinary |
12:29:29 - 27-Jan-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
09:02:52 - 27-Jan-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
08:58:05 - 27-Jan-26 |
| Sell* | 10,000 | 6.05p | Ordinary |
08:27:26 - 27-Jan-26 |
| Unknown* | 100,000 | 6.35p | Ordinary |
08:01:02 - 27-Jan-26 |
| Unknown* | 100,000 | 6.35p | Ordinary |
16:34:52 - 26-Jan-26 |
| Sell* | 15,166 | 6.35p | Ordinary |
08:12:16 - 26-Jan-26 |
| Unknown* | 100,000 | 6.50p | Ordinary |
16:36:17 - 23-Jan-26 |
| Buy* | 7,125 | 6.95p | Ordinary |
14:37:34 - 23-Jan-26 |
| Buy* | 25,000 | 7.00p | Ordinary |
09:19:53 - 23-Jan-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
08:34:18 - 23-Jan-26 |
| Sell* | 60,000 | 6.26p | Ordinary |
16:06:58 - 20-Jan-26 |
| Buy* | 50,000 | 6.90p | Ordinary |
13:21:13 - 19-Jan-26 |
| Buy* | 50,000 | 6.70p | Ordinary |
11:31:22 - 19-Jan-26 |
| Buy* | 50,000 | 6.25p | Ordinary |
09:52:59 - 19-Jan-26 |
| Buy* | 16,000 | 6.25p | Ordinary |
08:35:15 - 19-Jan-26 |
| Sell* | 12,265 | 5.55p | Ordinary |
09:48:56 - 15-Jan-26 |
| Buy* | 31,604 | 6.25p | Ordinary |
15:33:18 - 13-Jan-26 |
| Sell* | 75,000 | 5.55p | Ordinary |
12:20:36 - 13-Jan-26 |
| Sell* | 5,000 | 5.55p | Ordinary |
15:59:40 - 12-Jan-26 |
| Buy* | 7,812 | 6.40p | Ordinary |
10:49:07 - 08-Jan-26 |
| Unknown* | 800,000 | 5.50p | Negotiated Trade |
13:42:15 - 02-Jan-26 |
| Unknown* | 800,000 | 5.50p | Negotiated Trade |
13:41:58 - 02-Jan-26 |
| Unknown* | 100,000 | 6.00p | Ordinary |
16:36:59 - 30-Dec-25 |
| Unknown* | 202,741 | 5.70p | Ordinary |
11:37:13 - 30-Dec-25 |
| Sell* | 50,000 | 5.675p | Ordinary |
12:14:44 - 29-Dec-25 |
| Sell* | 88,708 | 5.65p | Ordinary |
12:08:37 - 29-Dec-25 |
| Buy* | 61 | 6.45p | Ordinary |
08:00:30 - 29-Dec-25 |
| Unknown* | 68,200 | 6.00p | Ordinary |
09:54:20 - 24-Dec-25 |
| Unknown* | 100,000 | 6.00p | Ordinary |
16:28:49 - 23-Dec-25 |
| Buy* | 50,000 | 5.95p | Ordinary |
15:21:45 - 23-Dec-25 |
| Sell* | 52,500 | 5.275p | Ordinary |
08:37:34 - 18-Dec-25 |
| Sell* | 100,000 | 5.25p | Ordinary |
16:37:38 - 17-Dec-25 |
| Sell* | 15,360 | 5.25p | Ordinary |
12:28:02 - 17-Dec-25 |
| Sell* | 100,000 | 5.51p | Ordinary |
12:22:17 - 17-Dec-25 |
| Sell* | 8,323 | 5.575p | Ordinary |
12:32:06 - 11-Dec-25 |
| Buy* | 245 | 6.45p | Ordinary |
16:27:07 - 10-Dec-25 |
| Buy* | 1,500 | 6.45p | Ordinary |
16:06:25 - 10-Dec-25 |
| Buy* | 15,166 | 6.45p | Ordinary |
08:06:50 - 09-Dec-25 |
| Buy* | 2,429 | 5.95p | Ordinary |
08:42:18 - 08-Dec-25 |
| Buy* | 15,610 | 6.00p | Ordinary |
08:41:48 - 08-Dec-25 |
| Buy* | 40,000 | 5.85p | Ordinary |
14:24:51 - 05-Dec-25 |
| Buy* | 101 | 5.85p | Ordinary |
15:29:01 - 04-Dec-25 |
| Buy* | 10,000 | 5.85p | Ordinary |
15:19:35 - 04-Dec-25 |
| Sell* | 215 | 5.00p | Ordinary |
12:16:37 - 04-Dec-25 |
| Buy* | 16,714 | 5.90p | Ordinary |
12:29:05 - 03-Dec-25 |
| Buy* | 8,323 | 5.90p | Ordinary |
08:00:13 - 03-Dec-25 |
| Buy* | 26,847 | 5.65p | Ordinary |
15:57:57 - 02-Dec-25 |
| Sell* | 21,430 | 5.05p | Ordinary |
14:06:14 - 02-Dec-25 |
| Unknown* | 425,000 | 5.50p | Ordinary |
12:49:16 - 02-Dec-25 |
| Sell* | 15,363 | 5.20p | Ordinary |
12:45:13 - 02-Dec-25 |
| Sell* | 100,000 | 5.20p | Ordinary |
12:34:32 - 02-Dec-25 |
| Buy* | 100 | 5.80p | Ordinary |
09:12:08 - 02-Dec-25 |
| Unknown* | 200,000 | 5.50p | Ordinary |
16:20:37 - 01-Dec-25 |
| Unknown* | 190,000 | 5.21p | Ordinary |
16:17:55 - 01-Dec-25 |
| Sell* | 71,428 | 5.21p | Ordinary |
16:10:44 - 01-Dec-25 |
| Buy* | 16,435 | 6.00p | Ordinary |
15:29:03 - 01-Dec-25 |
| Sell* | 4,000 | 5.50p | Ordinary |
14:49:25 - 28-Nov-25 |
| Sell* | 7,419 | 5.66p | Ordinary |
09:50:58 - 28-Nov-25 |
| Buy* | 100 | 6.50p | Ordinary |
09:44:25 - 28-Nov-25 |
| Buy* | 100 | 6.50p | Ordinary |
09:43:13 - 28-Nov-25 |
| Buy* | 13,000 | 6.49p | Ordinary |
09:41:58 - 28-Nov-25 |
| Buy* | 7,445 | 6.49p | Ordinary |
09:09:59 - 28-Nov-25 |
| Buy* | 6,682 | 6.49p | Ordinary |
09:09:36 - 28-Nov-25 |
| Buy* | 8,067 | 5.99p | Ordinary |
09:08:52 - 28-Nov-25 |
| Sell* | 12,700 | 5.00p | Uncrossing Trade |
09:00:28 - 28-Nov-25 |
| Buy* | 1,650 | 6.00p | Ordinary |
08:56:35 - 28-Nov-25 |
| Buy* | 10,000 | 5.95p | Ordinary |
08:34:47 - 28-Nov-25 |
| Unknown* | 275,000 | 5.045p | Ordinary |
16:37:36 - 27-Nov-25 |
| Sell* | 50,000 | 5.15p | Ordinary |
16:09:37 - 27-Nov-25 |
| Buy* | 30,000 | 5.00p | Ordinary |
15:54:53 - 27-Nov-25 |
| Buy* | 30,000 | 5.50p | Ordinary |
15:54:43 - 27-Nov-25 |
| Unknown* | 30,000 | 5.00p | Ordinary |
15:54:43 - 27-Nov-25 |
| Unknown* | -30,000 | 5.50p | Ordinary Correction |
15:54:43 - 27-Nov-25 |
| Buy* | 1,313 | 4.975p | Ordinary |
15:29:24 - 27-Nov-25 |
| Buy* | 29,764 | 4.95p | Ordinary |
14:31:21 - 27-Nov-25 |
| Buy* | 36,000 | 4.325p | Ordinary |
08:07:19 - 27-Nov-25 |
| Unknown* | 100,000 | 4.00p | Ordinary |
16:49:21 - 26-Nov-25 |
| Buy* | 481 | 4.325p | Ordinary |
16:12:46 - 26-Nov-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
15:51:41 - 26-Nov-25 |