| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 2,057 |
| 23rd Jul 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 22nd Jul 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 154,720 |
| 21st Jul 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 20th Jul 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 1,825 |
| 17th Jul 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 150,000 |
| 16th Jul 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 15th Jul 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 100 |
| 14th Jul 2026 (Tue) | 7.75 | 8.00 | 8.00 | 8.00 | 30,447 |
| 13th Jul 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 5,141 |
| 10th Jul 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 1,060 |
| 9th Jul 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 8th Jul 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 4,528 |
| 7th Jul 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 119,486 |
| 6th Jul 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 61,158 |
| 3rd Jul 2026 (Fri) | 7.50 | 7.75 | 7.50 | 7.75 | 92,178 |
| 2nd Jul 2026 (Thu) | 7.25 | 7.50 | 7.25 | 7.50 | 74,645 |
| 1st Jul 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 5,721 |
| 30th Jun 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 10,000 |
| 29th Jun 2026 (Mon) | 8.00 | 8.00 | 7.25 | 7.25 | 63,007 |
| 26th Jun 2026 (Fri) | 8.25 | 8.50 | 7.50 | 7.50 | 276,515 |
| 25th Jun 2026 (Thu) | 8.25 | 8.50 | 8.50 | 8.50 | 314,724 |
| 24th Jun 2026 (Wed) | 8.00 | 8.25 | 8.00 | 8.25 | 27,344 |
| 23rd Jun 2026 (Tue) | 7.75 | 8.00 | 7.75 | 8.00 | 57,291 |
| 22nd Jun 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 19,589 |
| 19th Jun 2026 (Fri) | 7.50 | 7.75 | 7.50 | 7.75 | 50,466 |
| 18th Jun 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 64,229 |
| 17th Jun 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 282 |
| 16th Jun 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 15th Jun 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 105,902 |
| 12th Jun 2026 (Fri) | 6.50 | 7.50 | 6.50 | 7.50 | 313,897 |
| 11th Jun 2026 (Thu) | 5.25 | 6.50 | 5.25 | 6.50 | 387,164 |
| 10th Jun 2026 (Wed) | 4.75 | 5.25 | 4.75 | 5.25 | 221,009 |
| 9th Jun 2026 (Tue) | 4.50 | 4.75 | 4.50 | 4.75 | 186,310 |
| 8th Jun 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 52,220 |
| 5th Jun 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 230,022 |
| 4th Jun 2026 (Thu) | 4.75 | 4.75 | 4.50 | 4.50 | 0 |
| 3rd Jun 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2nd Jun 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 50,000 |
| 1st Jun 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 29th May 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 28th May 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 5,200 |
| 27th May 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 26th May 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 39,770 |
| 25th May 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |