| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 6.50 | 7.50 | 6.50 | 7.50 | 313,897 |
| 11th Jun 2026 (Thu) | 5.25 | 6.50 | 5.25 | 6.50 | 387,164 |
| 10th Jun 2026 (Wed) | 4.75 | 5.25 | 4.75 | 5.25 | 221,009 |
| 9th Jun 2026 (Tue) | 4.50 | 4.75 | 4.50 | 4.75 | 186,310 |
| 8th Jun 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 52,220 |
| 5th Jun 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 230,022 |
| 4th Jun 2026 (Thu) | 4.75 | 4.75 | 4.50 | 4.50 | 0 |
| 3rd Jun 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2nd Jun 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 50,000 |
| 1st Jun 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 29th May 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 28th May 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 5,200 |
| 27th May 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 26th May 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 39,770 |
| 25th May 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 22nd May 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 21st May 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 9,076 |
| 20th May 2026 (Wed) | 5.00 | 5.00 | 4.75 | 4.75 | 30,019 |
| 19th May 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 18th May 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 15th May 2026 (Fri) | 5.25 | 5.25 | 5.00 | 5.00 | 50,000 |
| 14th May 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 13th May 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 9,076 |
| 12th May 2026 (Tue) | 5.75 | 5.75 | 5.25 | 5.25 | 130,000 |
| 11th May 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 40,722 |
| 8th May 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 60,000 |
| 7th May 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 6th May 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 5th May 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 1,712 |
| 4th May 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 1st May 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 17,930 |
| 30th Apr 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 60,000 |
| 29th Apr 2026 (Wed) | 5.00 | 5.75 | 5.00 | 5.75 | 319,833 |
| 28th Apr 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 16 |
| 27th Apr 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 11,722 |
| 24th Apr 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 573,145 |
| 23rd Apr 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 22nd Apr 2026 (Wed) | 4.50 | 5.00 | 4.50 | 5.00 | 63,854 |
| 21st Apr 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 1,036 |
| 20th Apr 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 29,743 |
| 17th Apr 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 29,964 |
| 16th Apr 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 15th Apr 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 14th Apr 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |