| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 8.00 | 8.25 | 8.00 | 8.25 | 71,943 |
| 21st Sep 2026 (Mon) | 8.25 | 8.25 | 8.00 | 8.00 | 52,480 |
| 18th Sep 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 100,000 |
| 17th Sep 2026 (Thu) | 8.00 | 8.25 | 8.00 | 8.25 | 2,853 |
| 16th Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 1,872 |
| 15th Sep 2026 (Tue) | 7.75 | 8.00 | 7.75 | 8.00 | 208,461 |
| 14th Sep 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 208,363 |
| 11th Sep 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 10th Sep 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 9th Sep 2026 (Wed) | 7.75 | 7.75 | 7.50 | 7.50 | 175,000 |
| 8th Sep 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 5,517 |
| 7th Sep 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 154,000 |
| 4th Sep 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 3rd Sep 2026 (Thu) | 8.00 | 8.00 | 7.75 | 7.75 | 53,046 |
| 2nd Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 357 |
| 1st Sep 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 104 |
| 31st Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 28th Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 27th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 127,000 |
| 26th Aug 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 22,977 |
| 25th Aug 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 10,663 |
| 24th Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 21st Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 124,350 |
| 20th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 17,907 |
| 19th Aug 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 59,265 |
| 18th Aug 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 589 |
| 17th Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 18,216 |
| 14th Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 23,746 |
| 13th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 9 |
| 12th Aug 2026 (Wed) | 7.50 | 8.00 | 7.50 | 8.00 | 805,672 |
| 11th Aug 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 10th Aug 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 7th Aug 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 6th Aug 2026 (Thu) | 7.50 | 8.00 | 8.00 | 8.00 | 6,455 |
| 5th Aug 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 751 |
| 4th Aug 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 3rd Aug 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 9,214 |
| 31st Jul 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 2,694 |
| 30th Jul 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 29th Jul 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 28th Jul 2026 (Tue) | 7.75 | 7.00 | 7.00 | 7.00 | 35,226 |
| 27th Jul 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 6,200 |
| 24th Jul 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 2,057 |
| 23rd Jul 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |