| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 30th Oct 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 1,191 |
| 29th Oct 2026 (Thu) | 8.00 | 8.00 | 7.75 | 7.75 | 2,000 |
| 28th Oct 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 150,000 |
| 27th Oct 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 26th Oct 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 5,271 |
| 23rd Oct 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 22nd Oct 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 21st Oct 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 20th Oct 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 19th Oct 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 16th Oct 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 15th Oct 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 14th Oct 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 49,943 |
| 13th Oct 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 3,125 |
| 12th Oct 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 331,770 |
| 9th Oct 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 16,500 |
| 8th Oct 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 187 |
| 7th Oct 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 19,680 |
| 6th Oct 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 10,093 |
| 5th Oct 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2nd Oct 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 1st Oct 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 30th Sep 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 63,000 |
| 29th Sep 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 28th Sep 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 100,000 |
| 25th Sep 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 106,432 |
| 24th Sep 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 50,000 |
| 23rd Sep 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 125,000 |
| 22nd Sep 2026 (Tue) | 8.00 | 8.25 | 8.00 | 8.25 | 71,943 |
| 21st Sep 2026 (Mon) | 8.25 | 8.25 | 8.00 | 8.00 | 52,480 |
| 18th Sep 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 100,000 |
| 17th Sep 2026 (Thu) | 8.00 | 8.25 | 8.00 | 8.25 | 2,853 |
| 16th Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 1,872 |
| 15th Sep 2026 (Tue) | 7.75 | 8.00 | 7.75 | 8.00 | 208,461 |
| 14th Sep 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 208,363 |
| 11th Sep 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 10th Sep 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 9th Sep 2026 (Wed) | 7.75 | 7.75 | 7.50 | 7.50 | 175,000 |
| 8th Sep 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 5,517 |
| 7th Sep 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 154,000 |
| 4th Sep 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 3rd Sep 2026 (Thu) | 8.00 | 8.00 | 7.75 | 7.75 | 53,046 |
| 2nd Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 357 |