| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 357 |
| 1st Sep 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 104 |
| 31st Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 28th Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 27th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 127,000 |
| 26th Aug 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 22,977 |
| 25th Aug 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 10,663 |
| 24th Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 21st Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 124,350 |
| 20th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 17,907 |
| 19th Aug 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 59,265 |
| 18th Aug 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 589 |
| 17th Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 18,216 |
| 14th Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 23,746 |
| 13th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 9 |
| 12th Aug 2026 (Wed) | 7.50 | 8.00 | 7.50 | 8.00 | 805,672 |
| 11th Aug 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 10th Aug 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 7th Aug 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 6th Aug 2026 (Thu) | 7.50 | 8.00 | 8.00 | 8.00 | 6,455 |
| 5th Aug 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 751 |
| 4th Aug 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 3rd Aug 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 9,214 |
| 31st Jul 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 2,694 |
| 30th Jul 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 29th Jul 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 28th Jul 2026 (Tue) | 7.75 | 7.00 | 7.00 | 7.00 | 35,226 |
| 27th Jul 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 6,200 |
| 24th Jul 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 2,057 |
| 23rd Jul 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 22nd Jul 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 154,720 |
| 21st Jul 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 20th Jul 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 1,825 |
| 17th Jul 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 150,000 |
| 16th Jul 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 15th Jul 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 100 |
| 14th Jul 2026 (Tue) | 7.75 | 8.00 | 8.00 | 8.00 | 30,447 |
| 13th Jul 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 5,141 |
| 10th Jul 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 1,060 |
| 9th Jul 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 8th Jul 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 4,528 |
| 7th Jul 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 119,486 |
| 6th Jul 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 61,158 |
| 3rd Jul 2026 (Fri) | 7.50 | 7.75 | 7.50 | 7.75 | 92,178 |