Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Altona Rare Earths (REE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Altona Rare Earths (REE) Latest Trades
Sell*	100,000	1.30p	Uncrossing Trade	16:35:18 - 06-Feb-26
Sell*	200,000	1.3475p	Ordinary	16:27:52 - 06-Feb-26
Sell*	2,736	1.3475p	Ordinary	16:07:03 - 06-Feb-26
Sell*	597	1.31p	Ordinary	15:54:01 - 06-Feb-26
Sell*	50,000	1.3475p	Ordinary	14:37:53 - 06-Feb-26
Sell*	17	1.31p	Ordinary	12:50:41 - 06-Feb-26
Sell*	37,105	1.3475p	Ordinary	12:34:56 - 06-Feb-26
Sell*	50,000	1.31p	Ordinary	12:27:45 - 06-Feb-26
Sell*	10,000	1.3475p	Ordinary	11:13:32 - 06-Feb-26
Sell*	100,000	1.3111p	Ordinary	11:02:33 - 06-Feb-26

See more Altona Rare Earths trades

Altona Rare Earths (REE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1.35	1.30	1.30	1.30	1,617,777
5th Feb 2026 (Thu)	1.35	1.375	1.35	1.35	2,632,567
4th Feb 2026 (Wed)	1.35	1.575	1.35	1.35	23,169,201
3rd Feb 2026 (Tue)	1.275	1.35	1.20	1.35	4,873,214
2nd Feb 2026 (Mon)	1.325	1.30	1.23	1.275	8,327,855
30th Jan 2026 (Fri)	1.35	1.35	1.35	1.35	2,029,036
29th Jan 2026 (Thu)	1.425	1.43	1.36	1.36	4,405,909
28th Jan 2026 (Wed)	1.35	1.45	1.325	1.425	9,511,669
27th Jan 2026 (Tue)	1.325	1.33	1.33	1.33	13,059,927
26th Jan 2026 (Mon)	1.20	1.35	1.30	1.30	16,515,751
23rd Jan 2026 (Fri)	1.25	1.25	1.20	1.20	2,641,981
22nd Jan 2026 (Thu)	1.30	1.30	1.25	1.25	2,607,970
21st Jan 2026 (Wed)	1.30	1.30	1.30	1.30	621,427
20th Jan 2026 (Tue)	1.30	1.30	1.30	1.30	1,300,893
19th Jan 2026 (Mon)	1.25	1.25	1.25	1.25	6,891,911
16th Jan 2026 (Fri)	1.25	1.25	1.25	1.25	1,165,433
15th Jan 2026 (Thu)	1.275	1.30	1.225	1.25	5,245,873
14th Jan 2026 (Wed)	1.20	1.325	1.20	1.275	14,012,470
13th Jan 2026 (Tue)	1.175	1.25	1.20	1.20	1,143,807
12th Jan 2026 (Mon)	1.275	1.25	1.125	1.175	6,020,862
9th Jan 2026 (Fri)	1.275	1.275	1.275	1.275	4,234,845
8th Jan 2026 (Thu)	1.275	1.275	1.275	1.275	1,485,241
7th Jan 2026 (Wed)	1.25	1.25	1.25	1.25	2,654,582

See more Altona Rare Earths price history

Date	Source	Headline
Altona Rare Earths (REE) Regulatory News
5th Feb 2026 5:24 pm	RNS	TR1 - Notification of Major Holdings
4th Feb 2026 6:02 pm	RNS	TR1 - Notification of Major Holdings
3rd Feb 2026 3:15 pm	RNS	TR1 - Notification of Major Holding
22nd Jan 2026 7:00 am	RNS	TR1 - Notification of Major Holding
15th Jan 2026 5:24 pm	RNS	PDMR Dealings and Issue of Shares
13th Jan 2026 7:00 am	RNS	TR 1 - Notification of Major Holding
9th Jan 2026 4:43 pm	RNS	TR1 - Notification of Major Holding
22nd Dec 2025 7:00 am	RNS	Issue of Equity for Expanded Drilling Programme
22nd Dec 2025 7:00 am	RNS	Issue of Equity for Expanded Drilling Programme
15th Dec 2025 7:00 am	RNS	Monte Muambe Operational Update

See more Altona Rare Earths regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53