Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE)

Price 1.80p on 19-07-2024 at 16:30:03
Change 0.25p 16.13%
Buy 2.00p
Sell 1.60p
Buy / Sell REE Shares
Last Trade: Sell 100,000.00 at 1.62p
Day's Volume: 1,328,531
Last Close: 1.80p
Open: 1.55p
ISIN: GB00BFZNKV91
Day's Range 1.55p - 1.85p
52wk Range: 1.05p - 5.125p
Market Capitalisation: £2m
VWAP: 1.69185p
Shares in Issue: 87m

Recent Trades History Altona Rare Earths (REE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 1.62p Ordinary
14:30:49 - 19-Jul-24
Sell* 100,000 1.62p Ordinary
14:30:32 - 19-Jul-24
Sell* 6,758 1.611p Ordinary
13:29:17 - 19-Jul-24
Sell* 250,000 1.70p Ordinary
13:10:05 - 19-Jul-24
Sell* 150,000 1.711p Ordinary
12:58:57 - 19-Jul-24
Sell* 7,421 1.71p Ordinary
12:43:44 - 19-Jul-24
Buy* 50,000 1.799p Ordinary
12:21:46 - 19-Jul-24
Buy* 78,561 1.795p Ordinary
12:21:03 - 19-Jul-24
Sell* 20,270 1.70p Ordinary
12:18:14 - 19-Jul-24
Buy* 168,313 1.77p Ordinary
12:15:32 - 19-Jul-24

Share Price History for Altona Rare Earths

Time period:
to
Date Open High Low Close Volume

Share News for Altona Rare Earths

TRADING UPDATES: itim signs contract; Tekmar renews banking facilities

4th Jul 2024 13:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: ProBiotix widens loss; Altona conducts fundraise

28th Jun 2024 12:17

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Altona Rare Earths shares soar as strikes Botswana asset deal

9th Apr 2024 11:45

(Alliance News) - Altona Rare Earths PLC on Tuesday said it has struck a deal to acquire an up to 85% stake in a copper and silver asset in Botswana. Read More

EARNINGS: Caledonian swings to loss; Altona Rare Earth loss widens

28th Mar 2024 15:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Baron Oil surrenders licence; DG Innovate proposes JV

28th Mar 2024 14:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered