Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Altona Rare Earths (REE)

Intraday
Historical

Price	1.325p on 22-10-2024 at 17:15:05
Change	0.00p 0%
Buy	1.40p
Sell	1.25p
Buy / Sell REE Shares

Last Trade:	Unknown 1,000,000.00 at 1.40p
Day's Volume:	2,188,802
Last Close:	1.325p
Open:	1.325p
ISIN:	GB00BFZNKV91

Day's Range	1.325p - 1.325p
52wk Range:	1.05p - 3.625p
Market Capitalisation:	£2m
VWAP:	1.38135p
Shares in Issue:	163m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Altona Rare Earths (REE)
Unknown*	1,000,000	1.40p	Negotiated Trade	16:15:04 - 22-Oct-24
Unknown*	1,000,000	1.3875p	Negotiated Trade	16:15:04 - 22-Oct-24
Sell*	188,802	1.25p	Ordinary	09:58:13 - 22-Oct-24

Share Price History for Altona Rare Earths
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,306.54

Change-11.70