| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 3.95 | 4.15 | 3.90 | 4.00 | 45,168,571 |
| 14th Apr 2026 (Tue) | 3.70 | 4.10 | 3.65 | 3.95 | 21,302,399 |
| 13th Apr 2026 (Mon) | 3.55 | 3.55 | 3.40 | 3.45 | 5,260,683 |
| 10th Apr 2026 (Fri) | 3.25 | 3.60 | 3.25 | 3.55 | 14,670,722 |
| 9th Apr 2026 (Thu) | 3.15 | 3.40 | 3.15 | 3.25 | 9,380,285 |
| 8th Apr 2026 (Wed) | 2.80 | 3.15 | 2.80 | 3.15 | 6,062,558 |
| 7th Apr 2026 (Tue) | 2.85 | 2.85 | 2.80 | 2.80 | 5,535,615 |
| 6th Apr 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 3rd Apr 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2nd Apr 2026 (Thu) | 2.95 | 2.95 | 2.80 | 2.85 | 7,460,098 |
| 1st Apr 2026 (Wed) | 3.10 | 3.10 | 2.90 | 2.95 | 4,870,329 |
| 31st Mar 2026 (Tue) | 2.95 | 3.00 | 2.90 | 2.95 | 12,450,559 |
| 30th Mar 2026 (Mon) | 3.00 | 3.08 | 2.95 | 2.95 | 7,700,520 |
| 27th Mar 2026 (Fri) | 3.05 | 3.10 | 2.84 | 2.84 | 12,100,598 |
| 26th Mar 2026 (Thu) | 3.05 | 3.10 | 2.70 | 2.95 | 20,114,817 |
| 25th Mar 2026 (Wed) | 3.65 | 3.55 | 3.10 | 3.10 | 21,999,397 |
| 24th Mar 2026 (Tue) | 2.90 | 3.75 | 2.90 | 3.65 | 24,372,230 |
| 23rd Mar 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 11,286,018 |
| 20th Mar 2026 (Fri) | 3.05 | 3.05 | 2.90 | 2.90 | 6,625,429 |
| 19th Mar 2026 (Thu) | 3.30 | 3.05 | 2.85 | 3.05 | 18,382,124 |
| 18th Mar 2026 (Wed) | 3.22 | 3.26 | 3.08 | 3.20 | 6,393,821 |
| 17th Mar 2026 (Tue) | 3.45 | 3.45 | 3.10 | 3.10 | 9,151,266 |
| 16th Mar 2026 (Mon) | 3.30 | 3.55 | 3.30 | 3.45 | 8,809,740 |
| 13th Mar 2026 (Fri) | 3.30 | 3.30 | 3.20 | 3.20 | 6,364,761 |
| 12th Mar 2026 (Thu) | 3.40 | 3.40 | 3.25 | 3.25 | 4,578,724 |
| 11th Mar 2026 (Wed) | 3.45 | 3.45 | 3.10 | 3.40 | 10,309,375 |
| 10th Mar 2026 (Tue) | 3.30 | 3.45 | 3.20 | 3.45 | 8,690,228 |
| 9th Mar 2026 (Mon) | 3.55 | 3.55 | 3.05 | 3.30 | 21,477,887 |
| 6th Mar 2026 (Fri) | 3.40 | 3.60 | 3.60 | 3.60 | 10,377,133 |
| 5th Mar 2026 (Thu) | 3.65 | 3.70 | 3.40 | 3.40 | 6,954,690 |
| 4th Mar 2026 (Wed) | 3.35 | 3.70 | 3.10 | 3.60 | 12,308,349 |
| 3rd Mar 2026 (Tue) | 3.60 | 3.55 | 3.10 | 3.40 | 25,139,750 |
| 2nd Mar 2026 (Mon) | 4.05 | 3.90 | 3.55 | 3.65 | 30,568,638 |
| 27th Feb 2026 (Fri) | 3.35 | 4.00 | 3.35 | 3.90 | 51,227,821 |
| 26th Feb 2026 (Thu) | 3.30 | 3.36 | 3.05 | 3.05 | 14,569,888 |
| 25th Feb 2026 (Wed) | 3.30 | 3.48 | 3.30 | 3.30 | 12,438,982 |
| 24th Feb 2026 (Tue) | 3.25 | 3.50 | 3.15 | 3.30 | 34,276,299 |
| 23rd Feb 2026 (Mon) | 2.55 | 3.14 | 2.70 | 3.14 | 55,841,753 |
| 20th Feb 2026 (Fri) | 2.30 | 2.54 | 2.54 | 2.54 | 10,780,670 |
| 19th Feb 2026 (Thu) | 2.45 | 2.56 | 2.30 | 2.30 | 28,699,618 |
| 18th Feb 2026 (Wed) | 2.65 | 2.50 | 2.45 | 2.50 | 18,488,534 |
| 17th Feb 2026 (Tue) | 2.35 | 2.75 | 2.35 | 2.65 | 39,579,989 |
| 16th Feb 2026 (Mon) | 2.60 | 2.60 | 2.15 | 2.35 | 35,592,765 |