| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.35 | 1.30 | 1.30 | 1.30 | 1,617,777 |
| 5th Feb 2026 (Thu) | 1.35 | 1.375 | 1.35 | 1.35 | 2,632,567 |
| 4th Feb 2026 (Wed) | 1.35 | 1.575 | 1.35 | 1.35 | 23,169,201 |
| 3rd Feb 2026 (Tue) | 1.275 | 1.35 | 1.20 | 1.35 | 4,873,214 |
| 2nd Feb 2026 (Mon) | 1.325 | 1.30 | 1.23 | 1.275 | 8,327,855 |
| 30th Jan 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 2,029,036 |
| 29th Jan 2026 (Thu) | 1.425 | 1.43 | 1.36 | 1.36 | 4,405,909 |
| 28th Jan 2026 (Wed) | 1.35 | 1.45 | 1.325 | 1.425 | 9,511,669 |
| 27th Jan 2026 (Tue) | 1.325 | 1.33 | 1.33 | 1.33 | 13,059,927 |
| 26th Jan 2026 (Mon) | 1.20 | 1.35 | 1.30 | 1.30 | 16,515,751 |
| 23rd Jan 2026 (Fri) | 1.25 | 1.25 | 1.20 | 1.20 | 2,641,981 |
| 22nd Jan 2026 (Thu) | 1.30 | 1.30 | 1.25 | 1.25 | 2,607,970 |
| 21st Jan 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 621,427 |
| 20th Jan 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 1,300,893 |
| 19th Jan 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 6,891,911 |
| 16th Jan 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 1,165,433 |
| 15th Jan 2026 (Thu) | 1.275 | 1.30 | 1.225 | 1.25 | 5,245,873 |
| 14th Jan 2026 (Wed) | 1.20 | 1.325 | 1.20 | 1.275 | 14,012,470 |
| 13th Jan 2026 (Tue) | 1.175 | 1.25 | 1.20 | 1.20 | 1,143,807 |
| 12th Jan 2026 (Mon) | 1.275 | 1.25 | 1.125 | 1.175 | 6,020,862 |
| 9th Jan 2026 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 4,234,845 |
| 8th Jan 2026 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 1,485,241 |
| 7th Jan 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 2,654,582 |
| 6th Jan 2026 (Tue) | 1.225 | 1.25 | 1.225 | 1.25 | 4,491,027 |
| 5th Jan 2026 (Mon) | 1.25 | 1.25 | 1.225 | 1.225 | 1,853,060 |
| 2nd Jan 2026 (Fri) | 1.25 | 1.275 | 1.24 | 1.25 | 3,980,288 |
| 1st Jan 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 31st Dec 2025 (Wed) | 1.275 | 1.25 | 1.20 | 1.225 | 1,472,130 |
| 30th Dec 2025 (Tue) | 1.20 | 1.275 | 1.21 | 1.275 | 4,784,071 |
| 29th Dec 2025 (Mon) | 1.175 | 1.20 | 1.175 | 1.20 | 5,165,567 |
| 26th Dec 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 25th Dec 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 24th Dec 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 706,118 |
| 23rd Dec 2025 (Tue) | 1.175 | 1.175 | 1.125 | 1.175 | 2,448,076 |
| 22nd Dec 2025 (Mon) | 1.275 | 1.275 | 1.175 | 1.175 | 5,435,386 |
| 19th Dec 2025 (Fri) | 1.30 | 1.30 | 1.225 | 1.30 | 4,706,312 |
| 18th Dec 2025 (Thu) | 1.275 | 1.30 | 1.25 | 1.30 | 1,927,202 |
| 17th Dec 2025 (Wed) | 1.325 | 1.325 | 1.275 | 1.275 | 3,505,553 |
| 16th Dec 2025 (Tue) | 1.35 | 1.325 | 1.31 | 1.325 | 793,264 |
| 15th Dec 2025 (Mon) | 1.45 | 1.35 | 1.32 | 1.35 | 5,206,492 |
| 12th Dec 2025 (Fri) | 1.425 | 1.41 | 1.41 | 1.41 | 720,876 |
| 11th Dec 2025 (Thu) | 1.50 | 1.43 | 1.425 | 1.425 | 1,410,087 |
| 10th Dec 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 941,224 |
| 9th Dec 2025 (Tue) | 1.50 | 1.525 | 1.50 | 1.50 | 584,537 |
| 8th Dec 2025 (Mon) | 1.55 | 1.55 | 1.47 | 1.50 | 2,641,335 |