| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 2.50 | 2.56 | 2.50 | 2.50 | 6,580,918 |
| 25th May 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 22nd May 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 4,010,613 |
| 21st May 2026 (Thu) | 2.65 | 2.60 | 2.50 | 2.50 | 8,437,633 |
| 20th May 2026 (Wed) | 2.55 | 2.70 | 2.70 | 2.70 | 6,360,244 |
| 19th May 2026 (Tue) | 2.90 | 2.57 | 2.57 | 2.57 | 23,867,231 |
| 18th May 2026 (Mon) | 3.00 | 3.00 | 2.90 | 2.90 | 3,305,459 |
| 15th May 2026 (Fri) | 2.80 | 3.00 | 2.80 | 3.00 | 4,933,890 |
| 14th May 2026 (Thu) | 2.90 | 2.90 | 2.80 | 2.80 | 3,568,401 |
| 13th May 2026 (Wed) | 2.90 | 2.90 | 2.85 | 2.90 | 4,706,037 |
| 12th May 2026 (Tue) | 3.00 | 3.00 | 2.90 | 2.90 | 4,993,244 |
| 11th May 2026 (Mon) | 3.15 | 3.28 | 2.75 | 2.95 | 33,495,043 |
| 8th May 2026 (Fri) | 3.40 | 3.20 | 3.15 | 3.20 | 13,062,166 |
| 7th May 2026 (Thu) | 2.90 | 3.18 | 2.85 | 3.00 | 18,153,860 |
| 6th May 2026 (Wed) | 3.60 | 3.60 | 2.90 | 3.20 | 46,727,150 |
| 5th May 2026 (Tue) | 4.25 | 4.53 | 3.70 | 3.70 | 28,011,137 |
| 4th May 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 1st May 2026 (Fri) | 4.50 | 4.25 | 4.15 | 4.20 | 12,411,137 |
| 30th Apr 2026 (Thu) | 3.90 | 4.70 | 3.90 | 4.50 | 17,227,888 |
| 29th Apr 2026 (Wed) | 3.90 | 3.90 | 3.85 | 3.90 | 3,572,013 |
| 28th Apr 2026 (Tue) | 4.10 | 3.90 | 3.90 | 3.90 | 11,374,030 |
| 27th Apr 2026 (Mon) | 4.20 | 4.30 | 4.10 | 4.10 | 6,552,354 |
| 24th Apr 2026 (Fri) | 4.12 | 4.20 | 4.00 | 4.00 | 8,901,299 |
| 23rd Apr 2026 (Thu) | 4.10 | 4.12 | 4.12 | 4.12 | 4,625,508 |
| 22nd Apr 2026 (Wed) | 4.25 | 4.30 | 4.10 | 4.10 | 8,117,542 |
| 21st Apr 2026 (Tue) | 4.30 | 4.30 | 4.10 | 4.25 | 6,371,666 |
| 20th Apr 2026 (Mon) | 4.00 | 4.30 | 3.95 | 4.30 | 15,480,568 |
| 17th Apr 2026 (Fri) | 3.90 | 4.00 | 4.00 | 4.00 | 31,164,594 |
| 16th Apr 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 7,488,143 |
| 15th Apr 2026 (Wed) | 3.95 | 4.15 | 3.90 | 4.00 | 45,168,571 |
| 14th Apr 2026 (Tue) | 3.70 | 4.10 | 3.65 | 3.95 | 21,302,399 |
| 13th Apr 2026 (Mon) | 3.55 | 3.55 | 3.40 | 3.45 | 5,260,683 |
| 10th Apr 2026 (Fri) | 3.25 | 3.60 | 3.25 | 3.55 | 14,670,722 |
| 9th Apr 2026 (Thu) | 3.15 | 3.40 | 3.15 | 3.25 | 9,380,285 |
| 8th Apr 2026 (Wed) | 2.80 | 3.15 | 2.80 | 3.15 | 6,062,558 |
| 7th Apr 2026 (Tue) | 2.85 | 2.85 | 2.80 | 2.80 | 5,535,615 |
| 6th Apr 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 3rd Apr 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2nd Apr 2026 (Thu) | 2.95 | 2.95 | 2.80 | 2.85 | 7,460,098 |
| 1st Apr 2026 (Wed) | 3.10 | 3.10 | 2.90 | 2.95 | 4,870,329 |
| 31st Mar 2026 (Tue) | 2.95 | 3.00 | 2.90 | 2.95 | 12,450,559 |
| 30th Mar 2026 (Mon) | 3.00 | 3.08 | 2.95 | 2.95 | 7,700,520 |
| 27th Mar 2026 (Fri) | 3.05 | 3.10 | 2.84 | 2.84 | 12,100,598 |