| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 3.60 | 3.60 | 2.90 | 3.20 | 46,727,150 |
| 5th May 2026 (Tue) | 4.25 | 4.53 | 3.70 | 3.70 | 28,011,137 |
| 4th May 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 1st May 2026 (Fri) | 4.50 | 4.25 | 4.15 | 4.20 | 12,411,137 |
| 30th Apr 2026 (Thu) | 3.90 | 4.70 | 3.90 | 4.50 | 17,227,888 |
| 29th Apr 2026 (Wed) | 3.90 | 3.90 | 3.85 | 3.90 | 3,572,013 |
| 28th Apr 2026 (Tue) | 4.10 | 3.90 | 3.90 | 3.90 | 11,374,030 |
| 27th Apr 2026 (Mon) | 4.20 | 4.30 | 4.10 | 4.10 | 6,552,354 |
| 24th Apr 2026 (Fri) | 4.12 | 4.20 | 4.00 | 4.00 | 8,901,299 |
| 23rd Apr 2026 (Thu) | 4.10 | 4.12 | 4.12 | 4.12 | 4,625,508 |
| 22nd Apr 2026 (Wed) | 4.25 | 4.30 | 4.10 | 4.10 | 8,117,542 |
| 21st Apr 2026 (Tue) | 4.30 | 4.30 | 4.10 | 4.25 | 6,371,666 |
| 20th Apr 2026 (Mon) | 4.00 | 4.30 | 3.95 | 4.30 | 15,480,568 |
| 17th Apr 2026 (Fri) | 3.90 | 4.00 | 4.00 | 4.00 | 31,164,594 |
| 16th Apr 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 7,488,143 |
| 15th Apr 2026 (Wed) | 3.95 | 4.15 | 3.90 | 4.00 | 45,168,571 |
| 14th Apr 2026 (Tue) | 3.70 | 4.10 | 3.65 | 3.95 | 21,302,399 |
| 13th Apr 2026 (Mon) | 3.55 | 3.55 | 3.40 | 3.45 | 5,260,683 |
| 10th Apr 2026 (Fri) | 3.25 | 3.60 | 3.25 | 3.55 | 14,670,722 |
| 9th Apr 2026 (Thu) | 3.15 | 3.40 | 3.15 | 3.25 | 9,380,285 |
| 8th Apr 2026 (Wed) | 2.80 | 3.15 | 2.80 | 3.15 | 6,062,558 |
| 7th Apr 2026 (Tue) | 2.85 | 2.85 | 2.80 | 2.80 | 5,535,615 |
| 6th Apr 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 3rd Apr 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2nd Apr 2026 (Thu) | 2.95 | 2.95 | 2.80 | 2.85 | 7,460,098 |
| 1st Apr 2026 (Wed) | 3.10 | 3.10 | 2.90 | 2.95 | 4,870,329 |
| 31st Mar 2026 (Tue) | 2.95 | 3.00 | 2.90 | 2.95 | 12,450,559 |
| 30th Mar 2026 (Mon) | 3.00 | 3.08 | 2.95 | 2.95 | 7,700,520 |
| 27th Mar 2026 (Fri) | 3.05 | 3.10 | 2.84 | 2.84 | 12,100,598 |
| 26th Mar 2026 (Thu) | 3.05 | 3.10 | 2.70 | 2.95 | 20,114,817 |
| 25th Mar 2026 (Wed) | 3.65 | 3.55 | 3.10 | 3.10 | 21,999,397 |
| 24th Mar 2026 (Tue) | 2.90 | 3.75 | 2.90 | 3.65 | 24,372,230 |
| 23rd Mar 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 11,286,018 |
| 20th Mar 2026 (Fri) | 3.05 | 3.05 | 2.90 | 2.90 | 6,625,429 |
| 19th Mar 2026 (Thu) | 3.30 | 3.05 | 2.85 | 3.05 | 18,382,124 |
| 18th Mar 2026 (Wed) | 3.22 | 3.26 | 3.08 | 3.20 | 6,393,821 |
| 17th Mar 2026 (Tue) | 3.45 | 3.45 | 3.10 | 3.10 | 9,151,266 |
| 16th Mar 2026 (Mon) | 3.30 | 3.55 | 3.30 | 3.45 | 8,809,740 |
| 13th Mar 2026 (Fri) | 3.30 | 3.30 | 3.20 | 3.20 | 6,364,761 |
| 12th Mar 2026 (Thu) | 3.40 | 3.40 | 3.25 | 3.25 | 4,578,724 |
| 11th Mar 2026 (Wed) | 3.45 | 3.45 | 3.10 | 3.40 | 10,309,375 |
| 10th Mar 2026 (Tue) | 3.30 | 3.45 | 3.20 | 3.45 | 8,690,228 |
| 9th Mar 2026 (Mon) | 3.55 | 3.55 | 3.05 | 3.30 | 21,477,887 |