| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 1,083,152 |
| 18th Jun 2026 (Thu) | 2.55 | 2.78 | 2.78 | 2.78 | 2,260,768 |
| 17th Jun 2026 (Wed) | 2.60 | 2.50 | 2.50 | 2.50 | 2,135,035 |
| 16th Jun 2026 (Tue) | 2.70 | 2.65 | 2.50 | 2.60 | 1,495,522 |
| 15th Jun 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 3,839,314 |
| 12th Jun 2026 (Fri) | 2.50 | 2.65 | 2.50 | 2.65 | 4,176,006 |
| 11th Jun 2026 (Thu) | 2.55 | 2.55 | 2.50 | 2.50 | 1,697,513 |
| 10th Jun 2026 (Wed) | 2.70 | 2.70 | 2.55 | 2.55 | 2,287,457 |
| 9th Jun 2026 (Tue) | 2.75 | 2.75 | 2.70 | 2.70 | 2,647,313 |
| 8th Jun 2026 (Mon) | 2.70 | 2.75 | 2.65 | 2.75 | 5,252,134 |
| 5th Jun 2026 (Fri) | 2.75 | 2.80 | 2.55 | 2.75 | 12,630,454 |
| 4th Jun 2026 (Thu) | 2.35 | 2.75 | 2.35 | 2.70 | 27,098,663 |
| 3rd Jun 2026 (Wed) | 2.30 | 2.30 | 2.20 | 2.20 | 7,567,852 |
| 2nd Jun 2026 (Tue) | 2.35 | 2.40 | 2.25 | 2.30 | 4,539,439 |
| 1st Jun 2026 (Mon) | 2.55 | 2.60 | 2.35 | 2.35 | 7,480,597 |
| 29th May 2026 (Fri) | 2.50 | 2.60 | 2.60 | 2.60 | 3,920,691 |
| 28th May 2026 (Thu) | 2.30 | 2.55 | 2.30 | 2.50 | 6,169,748 |
| 27th May 2026 (Wed) | 2.50 | 2.60 | 2.25 | 2.30 | 8,405,158 |
| 26th May 2026 (Tue) | 2.50 | 2.56 | 2.50 | 2.50 | 6,580,918 |
| 25th May 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 22nd May 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 4,010,613 |
| 21st May 2026 (Thu) | 2.65 | 2.60 | 2.50 | 2.50 | 8,437,633 |
| 20th May 2026 (Wed) | 2.55 | 2.70 | 2.70 | 2.70 | 6,360,244 |
| 19th May 2026 (Tue) | 2.90 | 2.57 | 2.57 | 2.57 | 23,867,231 |
| 18th May 2026 (Mon) | 3.00 | 3.00 | 2.90 | 2.90 | 3,305,459 |
| 15th May 2026 (Fri) | 2.80 | 3.00 | 2.80 | 3.00 | 4,933,890 |
| 14th May 2026 (Thu) | 2.90 | 2.90 | 2.80 | 2.80 | 3,568,401 |
| 13th May 2026 (Wed) | 2.90 | 2.90 | 2.85 | 2.90 | 4,706,037 |
| 12th May 2026 (Tue) | 3.00 | 3.00 | 2.90 | 2.90 | 4,993,244 |
| 11th May 2026 (Mon) | 3.15 | 3.28 | 2.75 | 2.95 | 33,495,043 |
| 8th May 2026 (Fri) | 3.40 | 3.20 | 3.15 | 3.20 | 13,062,166 |
| 7th May 2026 (Thu) | 2.90 | 3.18 | 2.85 | 3.00 | 18,153,860 |
| 6th May 2026 (Wed) | 3.60 | 3.60 | 2.90 | 3.20 | 46,727,150 |
| 5th May 2026 (Tue) | 4.25 | 4.53 | 3.70 | 3.70 | 28,011,137 |
| 4th May 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 1st May 2026 (Fri) | 4.50 | 4.25 | 4.15 | 4.20 | 12,411,137 |
| 30th Apr 2026 (Thu) | 3.90 | 4.70 | 3.90 | 4.50 | 17,227,888 |
| 29th Apr 2026 (Wed) | 3.90 | 3.90 | 3.85 | 3.90 | 3,572,013 |
| 28th Apr 2026 (Tue) | 4.10 | 3.90 | 3.90 | 3.90 | 11,374,030 |
| 27th Apr 2026 (Mon) | 4.20 | 4.30 | 4.10 | 4.10 | 6,552,354 |
| 24th Apr 2026 (Fri) | 4.12 | 4.20 | 4.00 | 4.00 | 8,901,299 |
| 23rd Apr 2026 (Thu) | 4.10 | 4.12 | 4.12 | 4.12 | 4,625,508 |
| 22nd Apr 2026 (Wed) | 4.25 | 4.30 | 4.10 | 4.10 | 8,117,542 |
| 21st Apr 2026 (Tue) | 4.30 | 4.30 | 4.10 | 4.25 | 6,371,666 |