| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,002 | 1.925p | Ordinary |
15:48:35 - 04-Jul-25 |
| Sell* | 24,714 | 1.999p | Ordinary |
14:12:37 - 04-Jul-25 |
| Sell* | 15,437 | 1.925p | Ordinary |
12:52:48 - 04-Jul-25 |
| Sell* | 20,000 | 1.999p | Ordinary |
12:13:33 - 04-Jul-25 |
| Sell* | 5,002 | 1.999p | Ordinary |
09:22:27 - 04-Jul-25 |
| Unknown* | 552,573 | 1.90p | Ordinary |
09:18:31 - 04-Jul-25 |
| Buy* | 5,000 | 2.089p | Ordinary |
09:43:09 - 03-Jul-25 |
| Buy* | 28,295 | 2.089p | Ordinary |
09:16:33 - 03-Jul-25 |
| Unknown* | 220,358 | 1.90p | Ordinary |
14:29:21 - 02-Jul-25 |
| Sell* | 220,358 | 1.90p | Ordinary |
14:29:21 - 02-Jul-25 |
| Unknown* | -220,358 | 1.90p | Ordinary Correction |
14:29:21 - 02-Jul-25 |
| Sell* | 19 | 1.925p | Ordinary |
13:16:08 - 02-Jul-25 |
| Buy* | 50,000 | 2.03p | Ordinary |
10:32:47 - 02-Jul-25 |
| Unknown* | 200,000 | 1.90p | Ordinary |
09:55:34 - 02-Jul-25 |
| Unknown* | -200,000 | 1.90p | Ordinary Correction |
09:55:34 - 02-Jul-25 |
| Sell* | 200,000 | 1.90p | Ordinary |
09:55:34 - 02-Jul-25 |
| Unknown* | 755,786 | 2.10p | Negotiated Trade |
13:56:16 - 01-Jul-25 |
| Buy* | 100,000 | 2.017p | Ordinary |
11:06:55 - 01-Jul-25 |
| Buy* | 1,983 | 2.017p | Ordinary |
10:47:43 - 01-Jul-25 |
| Sell* | 6,000 | 1.904p | Ordinary |
09:37:37 - 01-Jul-25 |
| Sell* | 93,010 | 1.905p | Ordinary |
08:40:24 - 01-Jul-25 |
| Buy* | 9,817 | 2.0372p | Ordinary |
15:55:59 - 30-Jun-25 |
| Sell* | 8,652 | 1.905p | Ordinary |
14:35:55 - 30-Jun-25 |
| Sell* | 18,373 | 1.905p | Ordinary |
09:56:44 - 30-Jun-25 |
| Sell* | 4,999 | 1.90p | Ordinary |
09:22:16 - 30-Jun-25 |
| Buy* | 2,484 | 2.043p | Ordinary |
08:00:23 - 30-Jun-25 |
| Buy* | 4,634 | 2.04p | Ordinary |
12:21:48 - 27-Jun-25 |
| Buy* | 30,002 | 2.043p | Ordinary |
10:37:03 - 27-Jun-25 |
| Buy* | 10,227 | 2.043p | Ordinary |
09:34:42 - 27-Jun-25 |
| Buy* | 975 | 2.043p | Ordinary |
08:53:39 - 27-Jun-25 |
| Buy* | 24,104 | 2.0475p | Ordinary |
08:00:33 - 27-Jun-25 |
| Sell* | 100,000 | 1.9897p | Ordinary |
15:19:27 - 26-Jun-25 |
| Sell* | 12,000 | 1.902p | Ordinary |
11:28:02 - 26-Jun-25 |
| Sell* | 100,000 | 1.904p | Ordinary |
09:49:51 - 26-Jun-25 |
| Sell* | 301,000 | 1.914p | Ordinary |
09:49:10 - 26-Jun-25 |
| Buy* | 18,941 | 2.07p | Ordinary |
09:04:47 - 26-Jun-25 |
| Sell* | 84,905 | 1.94p | Ordinary |
08:57:15 - 26-Jun-25 |
| Sell* | 217,391 | 1.9622p | Ordinary |
08:35:15 - 26-Jun-25 |
| Sell* | 50 | 1.9622p | Ordinary |
08:23:06 - 26-Jun-25 |
| Sell* | 100,000 | 2.01p | Ordinary |
08:16:05 - 26-Jun-25 |
| Sell* | 11,000 | 2.01p | Ordinary |
08:03:56 - 26-Jun-25 |
| Buy* | 4,338 | 2.1338p | Ordinary |
16:18:55 - 25-Jun-25 |
| Buy* | 25,000 | 2.1338p | Ordinary |
14:41:27 - 25-Jun-25 |
| Buy* | 8,768 | 2.1338p | Ordinary |
11:17:47 - 25-Jun-25 |
| Buy* | 18,652 | 2.1338p | Ordinary |
08:57:50 - 25-Jun-25 |
| Buy* | 69,060 | 2.144p | Ordinary |
08:01:23 - 25-Jun-25 |
| Buy* | 140,317 | 2.122p | Ordinary |
08:00:21 - 25-Jun-25 |
| Buy* | 46,703 | 2.122p | Ordinary |
08:00:21 - 25-Jun-25 |
| Buy* | 10,000 | 2.1444p | Ordinary |
13:41:55 - 24-Jun-25 |
| Buy* | 135,000 | 2.1544p | Ordinary |
13:11:54 - 24-Jun-25 |
| Buy* | 17,500 | 2.1888p | Ordinary |
12:59:51 - 24-Jun-25 |
| Unknown* | 385,454 | 1.9507p | Ordinary |
11:42:49 - 24-Jun-25 |
| Unknown* | 400,000 | 1.961p | Ordinary |
11:42:25 - 24-Jun-25 |
| Unknown* | 779,920 | 1.925p | Negotiated Trade |
11:41:06 - 24-Jun-25 |
| Buy* | 11,900 | 2.249p | Ordinary |
11:31:27 - 24-Jun-25 |
| Buy* | 217,391 | 2.2677p | Ordinary |
11:27:19 - 24-Jun-25 |
| Unknown* | 293,933 | 2.2725p | Ordinary |
09:01:03 - 24-Jun-25 |
| Buy* | 44,243 | 2.24p | Ordinary |
08:07:39 - 24-Jun-25 |
| Sell* | 170,000 | 2.00p | Ordinary |
07:52:43 - 24-Jun-25 |
| Sell* | 81 | 2.083p | Ordinary |
16:24:38 - 23-Jun-25 |
| Sell* | 14,330 | 2.083p | Ordinary |
15:16:16 - 23-Jun-25 |
| Sell* | 614 | 1.976p | Ordinary |
14:29:20 - 23-Jun-25 |
| Sell* | 47,673 | 2.083p | Ordinary |
13:51:32 - 23-Jun-25 |
| Buy* | 62 | 1.951p | Ordinary |
12:50:47 - 23-Jun-25 |
| Sell* | 865 | 1.93333p | Ordinary |
12:44:00 - 23-Jun-25 |
| Sell* | 473 | 1.93333p | Ordinary |
12:43:29 - 23-Jun-25 |
| Buy* | 14,359 | 1.996p | Ordinary |
09:51:50 - 23-Jun-25 |
| Buy* | 59,552 | 1.999p | Ordinary |
09:41:47 - 23-Jun-25 |
| Buy* | 5,010 | 1.996p | Ordinary |
09:26:17 - 23-Jun-25 |
| Buy* | 80,000 | 2.00p | Ordinary |
15:28:39 - 20-Jun-25 |
| Buy* | 100,000 | 1.97p | Ordinary |
15:02:49 - 20-Jun-25 |
| Buy* | 50,000 | 1.97p | Ordinary |
14:37:27 - 20-Jun-25 |
| Buy* | 11,280 | 1.93333p | Ordinary |
12:28:03 - 20-Jun-25 |
| Buy* | 10,000 | 1.97p | Ordinary |
12:27:29 - 20-Jun-25 |
| Buy* | 26,000 | 1.975p | Ordinary |
10:55:29 - 20-Jun-25 |
| Sell* | 250,000 | 1.9378p | Ordinary |
09:16:43 - 20-Jun-25 |
| Sell* | 30,000 | 1.93333p | Ordinary |
08:00:18 - 20-Jun-25 |
| Unknown* | 200,000 | 1.95p | Ordinary |
16:20:51 - 19-Jun-25 |
| Buy* | 100,000 | 1.98888p | Ordinary |
15:56:54 - 19-Jun-25 |
| Buy* | 15,009 | 1.98888p | Ordinary |
14:34:27 - 19-Jun-25 |
| Buy* | 100,000 | 1.99p | Ordinary |
14:04:27 - 19-Jun-25 |
| Buy* | 85,000 | 1.99p | Ordinary |
11:37:38 - 19-Jun-25 |
| Buy* | 20,100 | 1.99p | Ordinary |
10:39:20 - 19-Jun-25 |
| Sell* | 10,000 | 1.925p | Ordinary |
10:23:22 - 19-Jun-25 |
| Buy* | 22,025 | 1.99p | Ordinary |
09:08:00 - 19-Jun-25 |
| Buy* | 16,301 | 1.99p | Ordinary |
08:58:35 - 19-Jun-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
08:50:11 - 19-Jun-25 |
| Sell* | 2 | 1.915p | Ordinary |
08:46:28 - 19-Jun-25 |
| Buy* | 300,000 | 1.989p | Ordinary |
08:24:05 - 19-Jun-25 |
| Buy* | 50,276 | 1.989p | Ordinary |
08:24:05 - 19-Jun-25 |
| Sell* | 45,000 | 2.03p | Ordinary |
15:12:34 - 18-Jun-25 |
| Unknown* | 524,186 | 1.91p | Ordinary |
09:46:38 - 18-Jun-25 |
| Unknown* | 520,102 | 1.925p | Ordinary |
09:44:24 - 18-Jun-25 |
| Buy* | 108 | 2.10p | Ordinary |
08:04:54 - 18-Jun-25 |
| Buy* | 9,523 | 2.10p | Ordinary |
08:00:22 - 18-Jun-25 |
| Unknown* | 250,000 | 2.00p | Ordinary |
16:47:47 - 17-Jun-25 |
| Unknown* | 250,000 | 2.00p | Ordinary |
16:26:11 - 17-Jun-25 |
| Sell* | 250,000 | 2.00p | Ordinary |
16:26:11 - 17-Jun-25 |
| Unknown* | -250,000 | 2.00p | Ordinary Correction |
16:26:11 - 17-Jun-25 |
| Buy* | 100,000 | 2.10p | Suspected BUY Trade |
16:24:59 - 17-Jun-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
16:24:47 - 17-Jun-25 |
| Buy* | 36,043 | 2.10p | Ordinary |
15:08:48 - 17-Jun-25 |
| Buy* | 236,744 | 2.10p | Ordinary |
13:39:58 - 17-Jun-25 |
| Buy* | 78,000 | 2.10p | Ordinary |
12:31:39 - 17-Jun-25 |
| Buy* | 28,952 | 2.10p | Ordinary |
12:08:48 - 17-Jun-25 |
| Sell* | 98,469 | 2.0975p | Ordinary |
11:26:38 - 17-Jun-25 |
| Buy* | 111,531 | 2.118p | Ordinary |
11:08:03 - 17-Jun-25 |
| Buy* | 5,000 | 2.14p | Ordinary |
10:31:31 - 17-Jun-25 |
| Sell* | 46,054 | 2.14p | Ordinary |
10:15:48 - 17-Jun-25 |
| Sell* | 11,280 | 2.17p | Ordinary |
10:11:19 - 17-Jun-25 |
| Sell* | 262,500 | 2.05p | Ordinary |
09:54:10 - 17-Jun-25 |
| Sell* | 50,000 | 2.018p | Ordinary |
15:08:31 - 16-Jun-25 |
| Sell* | 12,136 | 2.017p | Ordinary |
14:34:41 - 16-Jun-25 |
| Sell* | 55 | 1.91p | Ordinary |
13:19:07 - 16-Jun-25 |
| Sell* | 2,154 | 1.91p | Ordinary |
10:48:39 - 16-Jun-25 |
| Sell* | 150,000 | 2.0188p | Ordinary |
09:26:35 - 16-Jun-25 |
| Sell* | 501 | 1.91p | Ordinary |
15:33:26 - 13-Jun-25 |
| Sell* | 21,449 | 2.018p | Ordinary |
15:19:37 - 13-Jun-25 |
| Unknown* | 785,821 | 1.95p | Negotiated Trade |
09:31:43 - 13-Jun-25 |
| Sell* | 100,000 | 2.00p | Uncrossing Trade |
09:00:23 - 13-Jun-25 |
| Sell* | 20,000 | 2.0188p | Ordinary |
15:50:20 - 12-Jun-25 |
| Sell* | 32,000 | 2.03p | Ordinary |
13:05:28 - 12-Jun-25 |
| Sell* | 10,662 | 2.0444p | Ordinary |
11:50:08 - 12-Jun-25 |
| Sell* | 15,000 | 2.0444p | Ordinary |
10:39:46 - 12-Jun-25 |
| Buy* | 5,000 | 2.1111p | Ordinary |
09:48:34 - 12-Jun-25 |
| Buy* | 2,225 | 2.148p | Ordinary |
08:46:56 - 12-Jun-25 |
| Sell* | 53,978 | 2.0555p | Ordinary |
08:42:36 - 12-Jun-25 |
| Buy* | 8,771 | 2.28p | Ordinary |
08:30:14 - 12-Jun-25 |
| Buy* | 150,000 | 2.19p | Ordinary |
08:01:33 - 12-Jun-25 |
| Buy* | 53,978 | 2.19p | Ordinary |
08:01:17 - 12-Jun-25 |
| Buy* | 74,737 | 1.987p | Ordinary |
16:10:44 - 11-Jun-25 |
| Buy* | 32,283 | 1.988p | Ordinary |
15:54:13 - 11-Jun-25 |
| Buy* | 10,000 | 1.99999p | Ordinary |
12:22:05 - 11-Jun-25 |
| Sell* | 24,729 | 1.845p | Ordinary |
10:07:54 - 11-Jun-25 |
| Buy* | 57 | 1.99999p | Ordinary |
09:58:13 - 11-Jun-25 |
| Sell* | 11,518 | 1.845p | Ordinary |
08:01:43 - 11-Jun-25 |
| Sell* | 10,576 | 1.845p | Ordinary |
16:23:01 - 10-Jun-25 |
| Sell* | 200,000 | 1.88p | Ordinary |
10:31:44 - 10-Jun-25 |
| Sell* | 13,000 | 1.88p | Ordinary |
10:17:06 - 10-Jun-25 |
| Buy* | 124,180 | 1.99999p | Ordinary |
08:00:31 - 10-Jun-25 |
| Sell* | 2 | 1.88p | Ordinary |
15:52:56 - 09-Jun-25 |
| Buy* | 150,000 | 2.00p | Ordinary |
13:41:55 - 09-Jun-25 |
| Buy* | 248,457 | 1.99999p | Ordinary |
13:12:51 - 09-Jun-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
10:05:07 - 09-Jun-25 |
| Buy* | 12,500 | 2.00p | Ordinary |
08:48:21 - 09-Jun-25 |
| Buy* | 19,204 | 2.00p | Ordinary |
08:00:32 - 09-Jun-25 |
| Buy* | 250,000 | 2.15p | Ordinary |
16:29:42 - 06-Jun-25 |
| Unknown* | 500,000 | 2.075p | Ordinary |
16:29:42 - 06-Jun-25 |
| Buy* | 10,649 | 2.00p | Ordinary |
16:15:19 - 06-Jun-25 |
| Sell* | 20,931 | 1.911p | Ordinary |
14:32:22 - 06-Jun-25 |
| Sell* | 48,669 | 2.02p | Ordinary |
11:14:02 - 06-Jun-25 |
| Sell* | 9,262 | 2.02p | Ordinary |
09:40:23 - 06-Jun-25 |
| Sell* | 25,000 | 2.026p | Ordinary |
15:42:30 - 05-Jun-25 |
| Unknown* | 350,000 | 1.85p | Ordinary |
14:58:16 - 05-Jun-25 |
| Sell* | 150,000 | 2.08p | Ordinary |
14:40:17 - 05-Jun-25 |
| Sell* | 150,000 | 1.905p | Ordinary |
14:31:42 - 05-Jun-25 |
| Sell* | 300,000 | 1.90p | Ordinary |
14:25:16 - 05-Jun-25 |
| Sell* | 50,000 | 1.90p | Ordinary |
13:52:22 - 05-Jun-25 |
| Sell* | 50,000 | 2.006p | Ordinary |
13:51:39 - 05-Jun-25 |
| Sell* | 100,000 | 2.0053p | Ordinary |
13:48:00 - 05-Jun-25 |
| Buy* | 13,117 | 2.185p | Ordinary |
13:47:46 - 05-Jun-25 |
| Sell* | 5,184 | 2.006p | Ordinary |
13:06:02 - 05-Jun-25 |
| Unknown* | 347,319 | 2.20126p | Ordinary |
12:20:38 - 05-Jun-25 |
| Buy* | 30,000 | 2.26p | Ordinary |
12:16:03 - 05-Jun-25 |
| Buy* | 11,500 | 2.2013p | Ordinary |
12:02:19 - 05-Jun-25 |
| Sell* | 10 | 2.1888p | Ordinary |
10:27:20 - 05-Jun-25 |
| Buy* | 5,000 | 2.345p | Ordinary |
09:50:39 - 05-Jun-25 |
| Buy* | 10,576 | 2.352p | Ordinary |
08:00:31 - 05-Jun-25 |
| Buy* | 27,639 | 2.3488p | Ordinary |
15:26:45 - 04-Jun-25 |
| Sell* | 2,583 | 2.111p | Ordinary |
14:28:05 - 04-Jun-25 |
| Buy* | 3,724 | 2.352p | Ordinary |
12:03:13 - 04-Jun-25 |
| Buy* | 83,885 | 2.249p | Ordinary |
12:00:16 - 04-Jun-25 |
| Sell* | 150,000 | 2.089p | Ordinary |
08:25:30 - 04-Jun-25 |
| Sell* | 112,667 | 2.005p | Ordinary |
15:44:41 - 03-Jun-25 |
| Buy* | 15,000 | 2.08p | Ordinary |
12:31:46 - 03-Jun-25 |
| Buy* | 11,518 | 2.089p | Ordinary |
11:59:18 - 03-Jun-25 |
| Sell* | 28 | 2.002p | Ordinary |
11:37:39 - 03-Jun-25 |
| Buy* | 25,000 | 2.0975p | Ordinary |
09:33:15 - 03-Jun-25 |
| Sell* | 42,381 | 2.0111p | Ordinary |
09:12:03 - 03-Jun-25 |
| Sell* | 138,438 | 2.027p | Ordinary |
09:12:02 - 03-Jun-25 |
| Unknown* | 497,439 | 2.0103p | Ordinary |
09:08:06 - 03-Jun-25 |
| Unknown* | 500,000 | 2.025p | Ordinary |
09:00:01 - 03-Jun-25 |
| Sell* | 87,930 | 2.054p | Ordinary |
08:07:20 - 03-Jun-25 |
| Sell* | 116,310 | 2.125p | Ordinary |
08:05:22 - 03-Jun-25 |
| Buy* | 67,098 | 2.217p | Ordinary |
16:04:46 - 02-Jun-25 |
| Unknown* | 1,193,811 | 2.50p | Negotiated Trade |
14:26:09 - 02-Jun-25 |
| Buy* | 21,988 | 2.24p | Ordinary |
12:08:36 - 02-Jun-25 |
| Sell* | 4,943 | 2.104p | Ordinary |
10:45:06 - 02-Jun-25 |
| Sell* | 67,415 | 2.104p | Ordinary |
10:27:16 - 02-Jun-25 |
| Buy* | 10,000 | 2.266p | Ordinary |
10:27:02 - 02-Jun-25 |
| Sell* | 4,887 | 2.128p | Ordinary |
10:05:07 - 02-Jun-25 |
| Buy* | 87,930 | 2.27p | Ordinary |
09:18:13 - 02-Jun-25 |
| Sell* | 65,269 | 2.128p | Ordinary |
09:16:04 - 02-Jun-25 |
| Buy* | 37,862 | 2.34p | Ordinary |
09:08:33 - 02-Jun-25 |
| Sell* | 70,000 | 2.1275p | Ordinary |
09:04:15 - 02-Jun-25 |
| Buy* | 8,303 | 2.35p | Ordinary |
09:03:39 - 02-Jun-25 |
| Buy* | 5,039 | 2.3695p | Ordinary |
08:58:39 - 02-Jun-25 |
| Sell* | 167,875 | 2.111p | Ordinary |
08:23:26 - 02-Jun-25 |
| Buy* | 20,931 | 2.3888p | Ordinary |
08:10:34 - 02-Jun-25 |
| Buy* | 3,769 | 2.3888p | Ordinary |
08:08:57 - 02-Jun-25 |