| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 181,987 | 2.85026p | Ordinary |
16:25:38 - 18-May-26 |
| Sell* | 35,126 | 2.85111p | Ordinary |
16:12:43 - 18-May-26 |
| Sell* | 242,293 | 2.802p | Ordinary |
15:57:41 - 18-May-26 |
| Sell* | 34,653 | 2.86p | Ordinary |
15:40:23 - 18-May-26 |
| Sell* | 118,043 | 2.8188p | Ordinary |
15:25:23 - 18-May-26 |
| Sell* | 171,833 | 2.8188p | Ordinary |
15:22:06 - 18-May-26 |
| Sell* | 34,669 | 2.86p | Ordinary |
15:00:23 - 18-May-26 |
| Sell* | 6,988 | 2.8188p | Ordinary |
14:14:56 - 18-May-26 |
| Sell* | 50,000 | 2.80p | Ordinary |
14:13:25 - 18-May-26 |
| Sell* | 258,637 | 2.86347p | Ordinary |
14:10:35 - 18-May-26 |
| Sell* | 58,785 | 2.8673p | Ordinary |
14:05:14 - 18-May-26 |
| Sell* | 7,034 | 2.802p | Ordinary |
13:23:31 - 18-May-26 |
| Sell* | 167,103 | 2.8168p | Ordinary |
13:16:44 - 18-May-26 |
| Buy* | 13,000 | 2.90p | Ordinary |
13:04:56 - 18-May-26 |
| Buy* | 13,300 | 3.00p | Ordinary |
12:58:53 - 18-May-26 |
| Sell* | 10,000 | 2.8166p | Ordinary |
11:10:22 - 18-May-26 |
| Sell* | 70,000 | 2.8166p | Ordinary |
10:49:31 - 18-May-26 |
| Sell* | 34,501 | 2.8725p | Ordinary |
10:47:26 - 18-May-26 |
| Sell* | 10,000 | 2.815p | Ordinary |
10:36:59 - 18-May-26 |
| Sell* | 84,765 | 2.8211p | Ordinary |
10:31:52 - 18-May-26 |
| Sell* | 15,000 | 2.8211p | Ordinary |
10:14:14 - 18-May-26 |
| Sell* | 7,231 | 2.8211p | Ordinary |
09:50:56 - 18-May-26 |
| Sell* | 66,666 | 2.8873p | Ordinary |
09:06:20 - 18-May-26 |
| Sell* | 8,000 | 2.8873p | Ordinary |
08:45:32 - 18-May-26 |
| Sell* | 97,937 | 2.8211p | Ordinary |
08:41:39 - 18-May-26 |
| Sell* | 29,131 | 2.8898p | Ordinary |
08:37:34 - 18-May-26 |
| Sell* | 85,619 | 2.8973p | Ordinary |
08:36:56 - 18-May-26 |
| Sell* | 100,000 | 2.8622p | Ordinary |
08:34:48 - 18-May-26 |
| Sell* | 100,000 | 2.8622p | Ordinary |
08:32:07 - 18-May-26 |
| Sell* | 150,000 | 2.8573p | Ordinary |
08:29:47 - 18-May-26 |
| Sell* | 67,639 | 2.9363p | Ordinary |
08:22:14 - 18-May-26 |
| Sell* | 10,000 | 2.8155p | Ordinary |
08:20:07 - 18-May-26 |
| Sell* | 300,000 | 2.90p | Ordinary |
08:18:05 - 18-May-26 |
| Sell* | 16,605 | 2.95111p | Ordinary |
08:17:35 - 18-May-26 |
| Sell* | 86,387 | 2.902p | Ordinary |
08:17:24 - 18-May-26 |
| Sell* | 69,158 | 2.902p | Ordinary |
08:16:14 - 18-May-26 |
| Sell* | 50,024 | 2.9698p | Ordinary |
08:06:45 - 18-May-26 |
| Sell* | 250,000 | 2.9111p | Ordinary |
08:03:02 - 18-May-26 |
| Sell* | 131,934 | 2.941p | Ordinary |
08:01:42 - 18-May-26 |
| Sell* | 47,673 | 2.941p | Ordinary |
08:01:01 - 18-May-26 |
| Sell* | 10,672 | 2.993p | Ordinary |
08:00:55 - 18-May-26 |
| Sell* | 3,066 | 2.993p | Ordinary |
08:00:16 - 18-May-26 |
| Unknown* | 20 | 3.00p | Uncrossing Trade |
16:35:09 - 15-May-26 |
| Sell* | 50,000 | 2.936p | Ordinary |
16:29:54 - 15-May-26 |
| Sell* | 16,431 | 2.9975p | Ordinary |
16:29:48 - 15-May-26 |
| Sell* | 9,727 | 2.9975p | Ordinary |
16:29:27 - 15-May-26 |
| Buy* | 12,000 | 3.00487p | Ordinary |
16:28:48 - 15-May-26 |
| Sell* | 50,000 | 2.936p | Ordinary |
16:28:37 - 15-May-26 |
| Buy* | 60,000 | 3.0098p | Ordinary |
16:22:53 - 15-May-26 |
| Buy* | 50,000 | 3.0098p | Ordinary |
16:20:22 - 15-May-26 |
| Buy* | 8,042 | 3.0188p | Ordinary |
16:20:02 - 15-May-26 |
| Buy* | 47,000 | 3.0188p | Ordinary |
16:19:05 - 15-May-26 |
| Buy* | 100,000 | 3.03p | Ordinary |
16:11:22 - 15-May-26 |
| Sell* | 269,519 | 2.93555p | Ordinary |
16:08:45 - 15-May-26 |
| Sell* | 100,000 | 2.9356p | Ordinary |
16:07:33 - 15-May-26 |
| Buy* | 250,000 | 3.0311p | Ordinary |
16:07:28 - 15-May-26 |
| Buy* | 131,934 | 3.02888p | Ordinary |
16:06:35 - 15-May-26 |
| Unknown* | 100,000 | 3.00p | Ordinary |
16:03:18 - 15-May-26 |
| Buy* | 10,000 | 2.97p | Ordinary |
15:50:11 - 15-May-26 |
| Buy* | 3,944 | 2.9777p | Ordinary |
15:08:22 - 15-May-26 |
| Buy* | 769 | 2.98p | Ordinary |
14:30:03 - 15-May-26 |
| Buy* | 10,000 | 2.98p | Ordinary |
14:22:29 - 15-May-26 |
| Buy* | 118,043 | 2.9444p | Ordinary |
14:19:22 - 15-May-26 |
| Buy* | 84,765 | 2.93p | Ordinary |
14:18:11 - 15-May-26 |
| Buy* | 38,918 | 2.93p | Ordinary |
14:16:11 - 15-May-26 |
| Buy* | 6,571 | 2.9372p | Ordinary |
14:12:16 - 15-May-26 |
| Buy* | 7,249 | 2.9372p | Ordinary |
14:07:54 - 15-May-26 |
| Buy* | 90,000 | 2.9372p | Ordinary |
14:04:27 - 15-May-26 |
| Buy* | 10,000 | 2.9372p | Ordinary |
14:04:00 - 15-May-26 |
| Sell* | 274,400 | 2.8975p | Ordinary |
13:51:56 - 15-May-26 |
| Sell* | 127,570 | 2.8025p | Ordinary |
12:51:44 - 15-May-26 |
| Sell* | 400,000 | 2.8255p | Ordinary |
12:39:57 - 15-May-26 |
| Sell* | 60,000 | 2.8305p | Ordinary |
12:25:08 - 15-May-26 |
| Buy* | 84,439 | 2.94p | Ordinary |
12:20:02 - 15-May-26 |
| Buy* | 100,000 | 2.94p | Ordinary |
12:08:51 - 15-May-26 |
| Buy* | 100,000 | 2.945p | Ordinary |
11:58:39 - 15-May-26 |
| Buy* | 170,144 | 2.92p | Ordinary |
11:57:46 - 15-May-26 |
| Sell* | 114,317 | 2.8977p | Ordinary |
11:35:50 - 15-May-26 |
| Buy* | 342,601 | 2.9023p | Ordinary |
11:11:18 - 15-May-26 |
| Sell* | 34,338 | 2.8977p | Ordinary |
11:03:29 - 15-May-26 |
| Sell* | 8 | 2.80p | Uncrossing Trade |
11:00:28 - 15-May-26 |
| Sell* | 104,692 | 2.8977p | Ordinary |
11:00:07 - 15-May-26 |
| Sell* | 10,005 | 2.8131p | Ordinary |
10:58:07 - 15-May-26 |
| Buy* | 171,833 | 2.9098p | Ordinary |
10:54:47 - 15-May-26 |
| Sell* | 155,116 | 2.81255p | Ordinary |
10:52:13 - 15-May-26 |
| Buy* | 80,000 | 2.9098p | Ordinary |
10:40:03 - 15-May-26 |
| Sell* | 80,000 | 2.8131p | Ordinary |
10:38:56 - 15-May-26 |
| Buy* | 85,304 | 2.908p | Ordinary |
10:28:36 - 15-May-26 |
| Buy* | 23,832 | 2.908p | Ordinary |
10:21:41 - 15-May-26 |
| Sell* | 5,000 | 2.81255p | Ordinary |
10:06:46 - 15-May-26 |
| Sell* | 65,000 | 2.8777p | Ordinary |
09:54:57 - 15-May-26 |
| Sell* | 17,151 | 2.8777p | Ordinary |
09:52:07 - 15-May-26 |
| Sell* | 346 | 2.8777p | Ordinary |
09:51:23 - 15-May-26 |
| Sell* | 6,915 | 2.8777p | Ordinary |
09:46:29 - 15-May-26 |
| Sell* | 15,296 | 2.802p | Ordinary |
09:44:41 - 15-May-26 |
| Sell* | 32,554 | 2.8777p | Ordinary |
09:40:40 - 15-May-26 |
| Sell* | 1,168 | 2.8777p | Ordinary |
09:40:35 - 15-May-26 |
| Sell* | 368,451 | 2.8178p | Ordinary |
09:36:13 - 15-May-26 |
| Sell* | 43,240 | 2.8178p | Ordinary |
09:25:52 - 15-May-26 |
| Sell* | 6,843 | 2.8178p | Ordinary |
09:09:45 - 15-May-26 |
| Sell* | 20,000 | 2.8178p | Ordinary |
09:03:25 - 15-May-26 |
| Buy* | 1 | 2.96p | Suspected BUY Trade |
09:00:15 - 15-May-26 |
| Buy* | 1,400 | 2.855p | Ordinary |
08:54:46 - 15-May-26 |
| Buy* | 49,000 | 2.855p | Ordinary |
08:39:09 - 15-May-26 |
| Sell* | 40,000 | 2.845p | Ordinary |
08:12:36 - 15-May-26 |
| Sell* | 35,359 | 2.814p | Ordinary |
08:12:10 - 15-May-26 |
| Buy* | 38,754 | 2.814p | Ordinary |
08:08:51 - 15-May-26 |
| Buy* | 3,290 | 2.814p | Ordinary |
08:05:35 - 15-May-26 |
| Buy* | 14,000 | 2.814p | Ordinary |
08:00:56 - 15-May-26 |
| Buy* | 348,992 | 2.85p | Ordinary |
16:29:27 - 14-May-26 |
| Buy* | 50,000 | 2.85p | Ordinary |
16:25:33 - 14-May-26 |
| Buy* | 20,000 | 2.814p | Ordinary |
16:20:50 - 14-May-26 |
| Buy* | 8,884 | 2.814p | Ordinary |
16:11:08 - 14-May-26 |
| Sell* | 21,789 | 2.77p | Ordinary |
16:01:13 - 14-May-26 |
| Sell* | 119,306 | 2.766p | Ordinary |
15:49:56 - 14-May-26 |
| Sell* | 4,000 | 2.7678p | Ordinary |
15:43:46 - 14-May-26 |
| Buy* | 17,503 | 2.814p | Ordinary |
14:44:06 - 14-May-26 |
| Buy* | 35,183 | 2.814p | Ordinary |
14:34:44 - 14-May-26 |
| Buy* | 214,285 | 2.80p | Ordinary |
14:27:55 - 14-May-26 |
| Sell* | 1 | 2.766p | Ordinary |
14:18:31 - 14-May-26 |
| Buy* | 25,000 | 2.814p | Ordinary |
14:15:04 - 14-May-26 |
| Buy* | 20,000 | 2.814p | Ordinary |
14:07:13 - 14-May-26 |
| Buy* | 150,000 | 2.81p | Ordinary |
13:16:10 - 14-May-26 |
| Buy* | 1,000 | 2.81p | Ordinary |
13:11:11 - 14-May-26 |
| Sell* | 9,774 | 2.766p | Ordinary |
12:59:49 - 14-May-26 |
| Sell* | 20,000 | 2.766p | Ordinary |
12:43:09 - 14-May-26 |
| Sell* | 35,422 | 2.795p | Ordinary |
12:21:21 - 14-May-26 |
| Sell* | 100,000 | 2.755p | Ordinary |
12:19:17 - 14-May-26 |
| Sell* | 36,344 | 2.768p | Ordinary |
12:13:35 - 14-May-26 |
| Sell* | 73,089 | 2.772p | Ordinary |
12:09:01 - 14-May-26 |
| Sell* | 62,499 | 2.772p | Ordinary |
11:56:55 - 14-May-26 |
| Buy* | 6,833 | 2.90p | Ordinary |
11:55:47 - 14-May-26 |
| Buy* | 176,390 | 2.8166p | Ordinary |
11:24:49 - 14-May-26 |
| Sell* | 1,418 | 2.766p | Ordinary |
11:19:50 - 14-May-26 |
| Buy* | 80,000 | 2.90p | Ordinary |
11:14:12 - 14-May-26 |
| Sell* | 19,000 | 2.7603p | Ordinary |
10:46:43 - 14-May-26 |
| Buy* | 35,174 | 2.8175p | Ordinary |
10:42:44 - 14-May-26 |
| Buy* | 20,870 | 2.832p | Ordinary |
10:30:57 - 14-May-26 |
| Sell* | 100,000 | 2.755p | Ordinary |
10:16:25 - 14-May-26 |
| Buy* | 175,000 | 2.834p | Ordinary |
10:15:19 - 14-May-26 |
| Sell* | 15,900 | 2.751p | Ordinary |
10:02:34 - 14-May-26 |
| Buy* | 180,000 | 2.90p | Ordinary |
09:52:03 - 14-May-26 |
| Sell* | 765 | 2.751p | Ordinary |
09:18:20 - 14-May-26 |
| Buy* | 70,427 | 2.8398p | Ordinary |
09:00:23 - 14-May-26 |
| Sell* | 339,602 | 2.75p | Ordinary |
08:59:41 - 14-May-26 |
| Buy* | 16,999 | 2.871p | Ordinary |
08:58:18 - 14-May-26 |
| Sell* | 62,028 | 2.751p | Ordinary |
08:56:12 - 14-May-26 |
| Unknown* | 559,247 | 2.7278p | Ordinary |
08:52:05 - 14-May-26 |
| Buy* | 34,488 | 2.875p | Ordinary |
08:51:52 - 14-May-26 |
| Sell* | 60,617 | 2.75p | Ordinary |
08:44:11 - 14-May-26 |
| Sell* | 103,228 | 2.81p | Ordinary |
08:43:27 - 14-May-26 |
| Sell* | 62,344 | 2.8872p | Ordinary |
08:42:52 - 14-May-26 |
| Sell* | 75,000 | 2.8025p | Ordinary |
08:00:36 - 14-May-26 |
| Sell* | 35,931 | 2.8025p | Ordinary |
16:04:36 - 13-May-26 |
| Buy* | 10,000 | 2.90p | Ordinary |
15:28:51 - 13-May-26 |
| Unknown* | 535,715 | 2.80p | Ordinary |
14:10:31 - 13-May-26 |
| Sell* | 354,610 | 2.82p | Ordinary |
14:09:03 - 13-May-26 |
| Unknown* | 526,113 | 2.8511p | Ordinary |
14:08:38 - 13-May-26 |
| Sell* | 47,308 | 2.8511p | Ordinary |
13:57:45 - 13-May-26 |
| Sell* | 17,781 | 2.8511p | Ordinary |
13:36:43 - 13-May-26 |
| Sell* | 52,847 | 2.845p | Ordinary |
13:32:43 - 13-May-26 |
| Buy* | 67,596 | 2.93p | Ordinary |
13:27:19 - 13-May-26 |
| Sell* | 15,000 | 2.8403p | Ordinary |
12:51:01 - 13-May-26 |
| Sell* | 39,286 | 2.8355p | Ordinary |
11:37:31 - 13-May-26 |
| Unknown* | 600,000 | 2.8888p | Ordinary |
11:13:59 - 13-May-26 |
| Unknown* | 500,000 | 2.86p | Ordinary |
11:09:28 - 13-May-26 |
| Unknown* | 600,000 | 2.8725p | Ordinary |
11:09:08 - 13-May-26 |
| Buy* | 52,500 | 2.85877p | Ordinary |
11:08:17 - 13-May-26 |
| Buy* | 111,192 | 2.86p | Ordinary |
11:06:21 - 13-May-26 |
| Sell* | 7,718 | 2.8111p | Ordinary |
10:53:43 - 13-May-26 |
| Sell* | 3,929 | 2.8111p | Ordinary |
10:29:32 - 13-May-26 |
| Sell* | 35,715 | 2.8111p | Ordinary |
10:28:52 - 13-May-26 |
| Buy* | 15,000 | 2.8644p | Ordinary |
10:25:34 - 13-May-26 |
| Sell* | 159,000 | 2.8355p | Ordinary |
10:22:01 - 13-May-26 |
| Sell* | 149,999 | 2.8355p | Ordinary |
10:09:31 - 13-May-26 |
| Sell* | 33,584 | 2.8355p | Ordinary |
09:43:32 - 13-May-26 |
| Buy* | 100 | 3.00p | Ordinary |
09:25:42 - 13-May-26 |
| Sell* | 34,526 | 2.8675p | Ordinary |
09:15:25 - 13-May-26 |
| Buy* | 138,367 | 2.87p | Ordinary |
08:56:27 - 13-May-26 |
| Buy* | 3,024 | 2.90p | Ordinary |
08:53:55 - 13-May-26 |
| Sell* | 120,000 | 2.8128p | Ordinary |
08:53:08 - 13-May-26 |
| Sell* | 10,000 | 2.8128p | Ordinary |
08:10:13 - 13-May-26 |
| Buy* | 10,250 | 2.9223p | Ordinary |
08:07:26 - 13-May-26 |
| Buy* | 4,075 | 2.93p | Ordinary |
08:07:07 - 13-May-26 |
| Sell* | 268,023 | 2.8465p | Ordinary |
08:05:30 - 13-May-26 |
| Sell* | 91,758 | 2.8461p | Ordinary |
08:05:07 - 13-May-26 |
| Sell* | 90 | 2.8675p | Ordinary |
08:03:53 - 13-May-26 |
| Sell* | 25,000 | 2.8675p | Ordinary |
08:03:45 - 13-May-26 |
| Sell* | 30,000 | 2.8675p | Ordinary |
08:02:53 - 13-May-26 |
| Sell* | 100,000 | 2.89222p | Ordinary |
16:28:45 - 12-May-26 |
| Buy* | 16,745 | 2.9475p | Ordinary |
16:27:45 - 12-May-26 |
| Sell* | 202,651 | 2.89222p | Ordinary |
16:13:18 - 12-May-26 |
| Buy* | 133 | 2.98p | Ordinary |
16:04:05 - 12-May-26 |
| Buy* | 62,197 | 2.95p | Suspected BUY Trade |
16:03:55 - 12-May-26 |
| Buy* | 700 | 2.98p | Ordinary |
16:03:12 - 12-May-26 |
| Buy* | 14,000 | 2.95p | Suspected BUY Trade |
15:52:38 - 12-May-26 |
| Buy* | 8,329 | 2.95p | Suspected BUY Trade |
15:24:13 - 12-May-26 |
| Buy* | 100,000 | 2.946p | Ordinary |
15:19:42 - 12-May-26 |
| Sell* | 3,500 | 2.8903p | Ordinary |
15:11:50 - 12-May-26 |
| Buy* | 1,315 | 2.946p | Ordinary |
15:01:53 - 12-May-26 |