| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.466p | Ordinary |
16:16:55 - 18-Jul-25 |
| Sell* | 145,000 | 1.455p | Ordinary |
15:19:09 - 18-Jul-25 |
| Sell* | 6,828 | 1.455p | Ordinary |
14:22:46 - 18-Jul-25 |
| Buy* | 150,000 | 1.50p | Ordinary |
14:09:43 - 18-Jul-25 |
| Buy* | 331,442 | 1.50p | Ordinary |
14:09:14 - 18-Jul-25 |
| Sell* | 262,952 | 1.422p | Ordinary |
13:13:10 - 18-Jul-25 |
| Buy* | 3,000 | 1.498p | Ordinary |
13:12:53 - 18-Jul-25 |
| Buy* | 165,660 | 1.498p | Ordinary |
13:12:53 - 18-Jul-25 |
| Sell* | 250,000 | 1.4644p | Ordinary |
13:12:45 - 18-Jul-25 |
| Sell* | 250,000 | 1.46p | Ordinary |
13:12:17 - 18-Jul-25 |
| Sell* | 150,000 | 1.5175p | Ordinary |
13:11:40 - 18-Jul-25 |
| Sell* | 250,000 | 1.55p | Ordinary |
13:11:01 - 18-Jul-25 |
| Sell* | 250,000 | 1.60p | Ordinary |
13:10:31 - 18-Jul-25 |
| Buy* | 14,099 | 1.68p | Ordinary |
12:55:07 - 18-Jul-25 |
| Buy* | 25,000 | 1.6875p | Ordinary |
11:04:43 - 18-Jul-25 |
| Buy* | 77 | 1.6875p | Ordinary |
10:45:59 - 18-Jul-25 |
| Sell* | 34 | 1.602p | Ordinary |
08:00:18 - 18-Jul-25 |
| Sell* | 9 | 1.602p | Ordinary |
14:56:37 - 17-Jul-25 |
| Sell* | 250,000 | 1.62p | Ordinary |
12:12:11 - 17-Jul-25 |
| Buy* | 100,000 | 1.745p | Ordinary |
13:52:29 - 16-Jul-25 |
| Sell* | 125,000 | 1.63p | Ordinary |
12:22:29 - 16-Jul-25 |
| Sell* | 24 | 1.63p | Ordinary |
13:39:36 - 15-Jul-25 |
| Sell* | 10,000 | 1.63p | Ordinary |
12:12:48 - 15-Jul-25 |
| Buy* | 50,000 | 1.77p | Ordinary |
10:56:56 - 15-Jul-25 |
| Buy* | 100,000 | 1.775p | Ordinary |
08:16:37 - 15-Jul-25 |
| Sell* | 48,057 | 1.55p | Ordinary |
15:53:00 - 14-Jul-25 |
| Sell* | 300,000 | 1.6175p | Ordinary |
15:52:35 - 14-Jul-25 |
| Sell* | 100,000 | 1.6175p | Ordinary |
15:52:19 - 14-Jul-25 |
| Sell* | 100,000 | 1.701p | Ordinary |
15:47:53 - 14-Jul-25 |
| Sell* | 250,000 | 1.7333p | Ordinary |
15:34:54 - 14-Jul-25 |
| Sell* | 250,000 | 1.761p | Ordinary |
15:34:32 - 14-Jul-25 |
| Unknown* | 500,000 | 1.722p | Ordinary |
15:26:01 - 14-Jul-25 |
| Buy* | 49,530 | 1.80p | Ordinary |
15:25:22 - 14-Jul-25 |
| Buy* | 174,286 | 1.755p | Ordinary |
15:24:43 - 14-Jul-25 |
| Buy* | 100,000 | 1.81p | Ordinary |
15:23:37 - 14-Jul-25 |
| Sell* | 100,000 | 1.901p | Ordinary |
15:23:01 - 14-Jul-25 |
| Sell* | 100,000 | 1.902p | Ordinary |
15:22:18 - 14-Jul-25 |
| Sell* | 250,000 | 1.925p | Ordinary |
15:21:10 - 14-Jul-25 |
| Unknown* | 525,000 | 1.91p | Ordinary |
14:51:49 - 14-Jul-25 |
| Buy* | 125,000 | 1.9525p | Ordinary |
11:58:17 - 14-Jul-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
11:46:49 - 14-Jul-25 |
| Sell* | 9,827 | 1.949p | Ordinary |
10:41:22 - 14-Jul-25 |
| Sell* | 17,164 | 1.94p | Ordinary |
09:52:54 - 14-Jul-25 |
| Unknown* | 6,000 | 1.95p | Ordinary |
09:37:58 - 14-Jul-25 |
| Unknown* | 525,000 | 1.91p | Ordinary |
16:39:41 - 11-Jul-25 |
| Sell* | 25,081 | 1.94p | Ordinary |
16:29:34 - 11-Jul-25 |
| Sell* | 10,000 | 1.94p | Ordinary |
13:30:40 - 11-Jul-25 |
| Sell* | 257,731 | 1.94p | Ordinary |
12:17:37 - 11-Jul-25 |
| Sell* | 3,387 | 1.94p | Ordinary |
12:14:58 - 11-Jul-25 |
| Sell* | 2,898 | 1.94p | Ordinary |
12:13:47 - 11-Jul-25 |
| Unknown* | 100,000 | 1.95p | Ordinary |
09:55:09 - 11-Jul-25 |
| Unknown* | 250,000 | 2.00p | Ordinary |
16:31:54 - 10-Jul-25 |
| Buy* | 2 | 2.096p | Ordinary |
12:47:13 - 10-Jul-25 |
| Sell* | 9,900 | 1.95p | Ordinary |
08:32:52 - 10-Jul-25 |
| Buy* | 10,000 | 2.20p | Ordinary |
08:20:26 - 10-Jul-25 |
| Buy* | 250,000 | 2.10p | Ordinary |
16:19:25 - 09-Jul-25 |
| Buy* | 1 | 2.1975p | Ordinary |
12:58:35 - 09-Jul-25 |
| Sell* | 236,732 | 2.0999p | Ordinary |
12:37:50 - 09-Jul-25 |
| Buy* | 70,000 | 2.10p | Ordinary |
10:42:00 - 09-Jul-25 |
| Sell* | 8,000 | 2.0999p | Ordinary |
09:35:35 - 09-Jul-25 |
| Sell* | 9,761 | 2.0999p | Ordinary |
08:00:09 - 09-Jul-25 |
| Buy* | 45,944 | 2.10p | Ordinary |
16:18:37 - 08-Jul-25 |
| Sell* | 248,457 | 2.051p | Ordinary |
12:51:27 - 08-Jul-25 |
| Unknown* | 500,000 | 2.2975p | Ordinary |
12:27:43 - 08-Jul-25 |
| Sell* | 250,000 | 2.1088p | Ordinary |
11:38:03 - 08-Jul-25 |
| Sell* | 11,000 | 2.051p | Ordinary |
11:26:32 - 08-Jul-25 |
| Sell* | 6,750 | 2.051p | Ordinary |
09:31:29 - 08-Jul-25 |
| Sell* | 116,642 | 2.125p | Ordinary |
09:25:45 - 08-Jul-25 |
| Sell* | 6,464 | 2.125p | Ordinary |
08:06:20 - 08-Jul-25 |
| Sell* | 94,537 | 2.09877p | Ordinary |
08:03:15 - 08-Jul-25 |
| Buy* | 10,000 | 2.30p | Ordinary |
08:02:35 - 08-Jul-25 |
| Sell* | 7,870 | 2.09877p | Ordinary |
16:26:23 - 07-Jul-25 |
| Sell* | 7,396 | 2.09877p | Ordinary |
16:25:05 - 07-Jul-25 |
| Sell* | 10,000 | 2.09877p | Ordinary |
15:58:21 - 07-Jul-25 |
| Sell* | 13,941 | 2.09877p | Ordinary |
14:59:52 - 07-Jul-25 |
| Sell* | 6,828 | 2.0988p | Ordinary |
14:25:49 - 07-Jul-25 |
| Sell* | 15,670 | 2.125p | Ordinary |
14:21:15 - 07-Jul-25 |
| Sell* | 25,000 | 2.10p | Uncrossing Trade |
14:00:27 - 07-Jul-25 |
| Sell* | 207 | 2.025p | Ordinary |
12:01:05 - 07-Jul-25 |
| Sell* | 14 | 2.025p | Ordinary |
11:51:25 - 07-Jul-25 |
| Sell* | 6,745 | 2.025p | Ordinary |
11:41:00 - 07-Jul-25 |
| Sell* | 85,000 | 2.025p | Ordinary |
11:32:36 - 07-Jul-25 |
| Sell* | 7,000 | 2.13p | Ordinary |
09:56:37 - 07-Jul-25 |
| Sell* | 46,156 | 2.13p | Ordinary |
09:55:50 - 07-Jul-25 |
| Sell* | 55,639 | 2.13p | Ordinary |
08:43:31 - 07-Jul-25 |
| Sell* | 5,002 | 1.925p | Ordinary |
15:48:35 - 04-Jul-25 |
| Sell* | 24,714 | 1.999p | Ordinary |
14:12:37 - 04-Jul-25 |
| Sell* | 15,437 | 1.925p | Ordinary |
12:52:48 - 04-Jul-25 |
| Sell* | 20,000 | 1.999p | Ordinary |
12:13:33 - 04-Jul-25 |
| Sell* | 5,002 | 1.999p | Ordinary |
09:22:27 - 04-Jul-25 |
| Unknown* | 552,573 | 1.90p | Ordinary |
09:18:31 - 04-Jul-25 |
| Buy* | 5,000 | 2.089p | Ordinary |
09:43:09 - 03-Jul-25 |
| Buy* | 28,295 | 2.089p | Ordinary |
09:16:33 - 03-Jul-25 |
| Unknown* | 220,358 | 1.90p | Ordinary |
14:29:21 - 02-Jul-25 |
| Sell* | 220,358 | 1.90p | Ordinary |
14:29:21 - 02-Jul-25 |
| Unknown* | -220,358 | 1.90p | Ordinary Correction |
14:29:21 - 02-Jul-25 |
| Sell* | 19 | 1.925p | Ordinary |
13:16:08 - 02-Jul-25 |
| Buy* | 50,000 | 2.03p | Ordinary |
10:32:47 - 02-Jul-25 |
| Unknown* | 200,000 | 1.90p | Ordinary |
09:55:34 - 02-Jul-25 |
| Unknown* | -200,000 | 1.90p | Ordinary Correction |
09:55:34 - 02-Jul-25 |
| Sell* | 200,000 | 1.90p | Ordinary |
09:55:34 - 02-Jul-25 |
| Unknown* | 755,786 | 2.10p | Negotiated Trade |
13:56:16 - 01-Jul-25 |
| Buy* | 100,000 | 2.017p | Ordinary |
11:06:55 - 01-Jul-25 |
| Buy* | 1,983 | 2.017p | Ordinary |
10:47:43 - 01-Jul-25 |
| Sell* | 6,000 | 1.904p | Ordinary |
09:37:37 - 01-Jul-25 |
| Sell* | 93,010 | 1.905p | Ordinary |
08:40:24 - 01-Jul-25 |
| Buy* | 9,817 | 2.0372p | Ordinary |
15:55:59 - 30-Jun-25 |
| Sell* | 8,652 | 1.905p | Ordinary |
14:35:55 - 30-Jun-25 |
| Sell* | 18,373 | 1.905p | Ordinary |
09:56:44 - 30-Jun-25 |
| Sell* | 4,999 | 1.90p | Ordinary |
09:22:16 - 30-Jun-25 |
| Buy* | 2,484 | 2.043p | Ordinary |
08:00:23 - 30-Jun-25 |
| Buy* | 4,634 | 2.04p | Ordinary |
12:21:48 - 27-Jun-25 |
| Buy* | 30,002 | 2.043p | Ordinary |
10:37:03 - 27-Jun-25 |
| Buy* | 10,227 | 2.043p | Ordinary |
09:34:42 - 27-Jun-25 |
| Buy* | 975 | 2.043p | Ordinary |
08:53:39 - 27-Jun-25 |
| Buy* | 24,104 | 2.0475p | Ordinary |
08:00:33 - 27-Jun-25 |
| Sell* | 100,000 | 1.9897p | Ordinary |
15:19:27 - 26-Jun-25 |
| Sell* | 12,000 | 1.902p | Ordinary |
11:28:02 - 26-Jun-25 |
| Sell* | 100,000 | 1.904p | Ordinary |
09:49:51 - 26-Jun-25 |
| Sell* | 301,000 | 1.914p | Ordinary |
09:49:10 - 26-Jun-25 |
| Buy* | 18,941 | 2.07p | Ordinary |
09:04:47 - 26-Jun-25 |
| Sell* | 84,905 | 1.94p | Ordinary |
08:57:15 - 26-Jun-25 |
| Sell* | 217,391 | 1.9622p | Ordinary |
08:35:15 - 26-Jun-25 |
| Sell* | 50 | 1.9622p | Ordinary |
08:23:06 - 26-Jun-25 |
| Sell* | 100,000 | 2.01p | Ordinary |
08:16:05 - 26-Jun-25 |
| Sell* | 11,000 | 2.01p | Ordinary |
08:03:56 - 26-Jun-25 |
| Buy* | 4,338 | 2.1338p | Ordinary |
16:18:55 - 25-Jun-25 |
| Buy* | 25,000 | 2.1338p | Ordinary |
14:41:27 - 25-Jun-25 |
| Buy* | 8,768 | 2.1338p | Ordinary |
11:17:47 - 25-Jun-25 |
| Buy* | 18,652 | 2.1338p | Ordinary |
08:57:50 - 25-Jun-25 |
| Buy* | 69,060 | 2.144p | Ordinary |
08:01:23 - 25-Jun-25 |
| Buy* | 140,317 | 2.122p | Ordinary |
08:00:21 - 25-Jun-25 |
| Buy* | 46,703 | 2.122p | Ordinary |
08:00:21 - 25-Jun-25 |
| Buy* | 10,000 | 2.1444p | Ordinary |
13:41:55 - 24-Jun-25 |
| Buy* | 135,000 | 2.1544p | Ordinary |
13:11:54 - 24-Jun-25 |
| Buy* | 17,500 | 2.1888p | Ordinary |
12:59:51 - 24-Jun-25 |
| Unknown* | 385,454 | 1.9507p | Ordinary |
11:42:49 - 24-Jun-25 |
| Unknown* | 400,000 | 1.961p | Ordinary |
11:42:25 - 24-Jun-25 |
| Unknown* | 779,920 | 1.925p | Negotiated Trade |
11:41:06 - 24-Jun-25 |
| Buy* | 11,900 | 2.249p | Ordinary |
11:31:27 - 24-Jun-25 |
| Buy* | 217,391 | 2.2677p | Ordinary |
11:27:19 - 24-Jun-25 |
| Unknown* | 293,933 | 2.2725p | Ordinary |
09:01:03 - 24-Jun-25 |
| Buy* | 44,243 | 2.24p | Ordinary |
08:07:39 - 24-Jun-25 |
| Sell* | 170,000 | 2.00p | Ordinary |
07:52:43 - 24-Jun-25 |
| Sell* | 81 | 2.083p | Ordinary |
16:24:38 - 23-Jun-25 |
| Sell* | 14,330 | 2.083p | Ordinary |
15:16:16 - 23-Jun-25 |
| Sell* | 614 | 1.976p | Ordinary |
14:29:20 - 23-Jun-25 |
| Sell* | 47,673 | 2.083p | Ordinary |
13:51:32 - 23-Jun-25 |
| Buy* | 62 | 1.951p | Ordinary |
12:50:47 - 23-Jun-25 |
| Sell* | 865 | 1.93333p | Ordinary |
12:44:00 - 23-Jun-25 |
| Sell* | 473 | 1.93333p | Ordinary |
12:43:29 - 23-Jun-25 |
| Buy* | 14,359 | 1.996p | Ordinary |
09:51:50 - 23-Jun-25 |
| Buy* | 59,552 | 1.999p | Ordinary |
09:41:47 - 23-Jun-25 |
| Buy* | 5,010 | 1.996p | Ordinary |
09:26:17 - 23-Jun-25 |
| Buy* | 80,000 | 2.00p | Ordinary |
15:28:39 - 20-Jun-25 |
| Buy* | 100,000 | 1.97p | Ordinary |
15:02:49 - 20-Jun-25 |
| Buy* | 50,000 | 1.97p | Ordinary |
14:37:27 - 20-Jun-25 |
| Buy* | 11,280 | 1.93333p | Ordinary |
12:28:03 - 20-Jun-25 |
| Buy* | 10,000 | 1.97p | Ordinary |
12:27:29 - 20-Jun-25 |
| Buy* | 26,000 | 1.975p | Ordinary |
10:55:29 - 20-Jun-25 |
| Sell* | 250,000 | 1.9378p | Ordinary |
09:16:43 - 20-Jun-25 |
| Sell* | 30,000 | 1.93333p | Ordinary |
08:00:18 - 20-Jun-25 |
| Unknown* | 200,000 | 1.95p | Ordinary |
16:20:51 - 19-Jun-25 |
| Buy* | 100,000 | 1.98888p | Ordinary |
15:56:54 - 19-Jun-25 |
| Buy* | 15,009 | 1.98888p | Ordinary |
14:34:27 - 19-Jun-25 |
| Buy* | 100,000 | 1.99p | Ordinary |
14:04:27 - 19-Jun-25 |
| Buy* | 85,000 | 1.99p | Ordinary |
11:37:38 - 19-Jun-25 |
| Buy* | 20,100 | 1.99p | Ordinary |
10:39:20 - 19-Jun-25 |
| Sell* | 10,000 | 1.925p | Ordinary |
10:23:22 - 19-Jun-25 |
| Buy* | 22,025 | 1.99p | Ordinary |
09:08:00 - 19-Jun-25 |
| Buy* | 16,301 | 1.99p | Ordinary |
08:58:35 - 19-Jun-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
08:50:11 - 19-Jun-25 |
| Sell* | 2 | 1.915p | Ordinary |
08:46:28 - 19-Jun-25 |
| Buy* | 300,000 | 1.989p | Ordinary |
08:24:05 - 19-Jun-25 |
| Buy* | 50,276 | 1.989p | Ordinary |
08:24:05 - 19-Jun-25 |
| Sell* | 45,000 | 2.03p | Ordinary |
15:12:34 - 18-Jun-25 |
| Unknown* | 524,186 | 1.91p | Ordinary |
09:46:38 - 18-Jun-25 |
| Unknown* | 520,102 | 1.925p | Ordinary |
09:44:24 - 18-Jun-25 |
| Buy* | 108 | 2.10p | Ordinary |
08:04:54 - 18-Jun-25 |
| Buy* | 9,523 | 2.10p | Ordinary |
08:00:22 - 18-Jun-25 |
| Unknown* | 250,000 | 2.00p | Ordinary |
16:47:47 - 17-Jun-25 |
| Unknown* | 250,000 | 2.00p | Ordinary |
16:26:11 - 17-Jun-25 |
| Sell* | 250,000 | 2.00p | Ordinary |
16:26:11 - 17-Jun-25 |
| Unknown* | -250,000 | 2.00p | Ordinary Correction |
16:26:11 - 17-Jun-25 |
| Buy* | 100,000 | 2.10p | Suspected BUY Trade |
16:24:59 - 17-Jun-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
16:24:47 - 17-Jun-25 |
| Buy* | 36,043 | 2.10p | Ordinary |
15:08:48 - 17-Jun-25 |
| Buy* | 236,744 | 2.10p | Ordinary |
13:39:58 - 17-Jun-25 |
| Buy* | 78,000 | 2.10p | Ordinary |
12:31:39 - 17-Jun-25 |
| Buy* | 28,952 | 2.10p | Ordinary |
12:08:48 - 17-Jun-25 |
| Sell* | 98,469 | 2.0975p | Ordinary |
11:26:38 - 17-Jun-25 |
| Buy* | 111,531 | 2.118p | Ordinary |
11:08:03 - 17-Jun-25 |
| Buy* | 5,000 | 2.14p | Ordinary |
10:31:31 - 17-Jun-25 |
| Sell* | 46,054 | 2.14p | Ordinary |
10:15:48 - 17-Jun-25 |
| Sell* | 11,280 | 2.17p | Ordinary |
10:11:19 - 17-Jun-25 |
| Sell* | 262,500 | 2.05p | Ordinary |
09:54:10 - 17-Jun-25 |
| Sell* | 50,000 | 2.018p | Ordinary |
15:08:31 - 16-Jun-25 |
| Sell* | 12,136 | 2.017p | Ordinary |
14:34:41 - 16-Jun-25 |
| Sell* | 55 | 1.91p | Ordinary |
13:19:07 - 16-Jun-25 |
| Sell* | 2,154 | 1.91p | Ordinary |
10:48:39 - 16-Jun-25 |