Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper Limited (PXC) Share Price

Price 0.465p on 13-07-2026 at 18:05:07
Change -0.015p -3.23%
Buy 0.50p
Sell 0.43p
Last Trade: Sell 21,944.00 at 0.45p
Day's Volume: 1,968,484
Last Close: 0.45p
Open: 0.465p
ISIN: VGG7060R1139
Day's Range 0.45p - 0.45p
52wk Range: 0.44p - 4.75p
Market Capitalisation: £1.34m
VWAP: 0.440118p
Shares in Issue: 298.75m

Phoenix Copper Limited (PXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,944 0.45p Uncrossing Trade
16:35:13 - 13-Jul-26
Sell* 72,742 0.4307p Ordinary
16:24:29 - 13-Jul-26
Sell* 4,242 0.4478p Ordinary
16:13:47 - 13-Jul-26
Sell* 5,582 0.4478p Ordinary
15:31:01 - 13-Jul-26
Buy* 118 0.50p Ordinary
13:41:59 - 13-Jul-26
Sell* 4,756 0.447p Ordinary
13:14:22 - 13-Jul-26
Sell* 72,000 0.447p Ordinary
12:59:33 - 13-Jul-26
Sell* 40,000 0.447p Ordinary
12:48:20 - 13-Jul-26
Sell* 250,000 0.4478p Ordinary
12:38:21 - 13-Jul-26
Buy* 2,000 0.50p Ordinary
12:15:31 - 13-Jul-26
See more Phoenix Copper Limited trades

Phoenix Copper Limited (PXC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 0.465 0.45 0.45 0.45 1,968,484
10th Jul 2026 (Fri) 0.465 0.465 0.465 0.465 1,526,531
9th Jul 2026 (Thu) 0.465 0.48 0.465 0.465 5,449,472
8th Jul 2026 (Wed) 0.475 0.475 0.45 0.465 3,663,205
7th Jul 2026 (Tue) 0.475 0.49 0.48 0.48 5,840,706
6th Jul 2026 (Mon) 0.725 0.475 0.44 0.475 29,933,973
3rd Jul 2026 (Fri) 1.10 1.10 1.10 1.10 151,514
2nd Jul 2026 (Thu) 1.10 1.10 1.10 1.10 475,246
1st Jul 2026 (Wed) 1.10 1.10 1.10 1.10 116,082
30th Jun 2026 (Tue) 1.10 1.10 1.10 1.10 189,203
29th Jun 2026 (Mon) 1.10 1.10 1.10 1.10 23,500
26th Jun 2026 (Fri) 1.10 1.10 1.10 1.10 363,571
25th Jun 2026 (Thu) 1.10 1.10 1.10 1.10 1,223,886
24th Jun 2026 (Wed) 1.10 1.10 1.10 1.10 1,224,539
23rd Jun 2026 (Tue) 1.10 1.10 1.10 1.10 143,208
22nd Jun 2026 (Mon) 1.10 1.10 1.10 1.10 170,492
19th Jun 2026 (Fri) 1.25 1.25 1.10 1.10 1,230,671
18th Jun 2026 (Thu) 1.25 1.25 1.25 1.25 191,315
17th Jun 2026 (Wed) 1.20 1.27 1.20 1.25 1,122,009
16th Jun 2026 (Tue) 1.20 1.20 1.20 1.20 63,361
15th Jun 2026 (Mon) 1.20 1.20 1.20 1.20 206,754
See more Phoenix Copper Limited price history

Phoenix Copper Limited (PXC) Regulatory News

Date Source Headline
10th Jul 2026 4:16 pm RNS-R Investor Q&A and Shareholder Letter
10th Jul 2026 7:00 am RNS Result of Retail Offer
8th Jul 2026 2:30 pm RNS Posting of AGM Notice
6th Jul 2026 12:00 pm RNS Launch of Retail Offer
6th Jul 2026 11:25 am RNS Result of Placing and Subscription
3rd Jul 2026 4:37 pm RNS Proposed Placing, Subscription and Retail Offer
19th Jun 2026 7:00 am RNS Final results for the year ended 31 December 2025
30th Apr 2026 4:10 pm RNS EGM Requisition Notice withdrawn
23rd Apr 2026 7:00 am RNS Appointment of Non-Executive Director
20th Apr 2026 7:00 am RNS Corporate Update
See more Phoenix Copper Limited regulatory news

Phoenix Copper Limited (PXC) Share News

IN BRIEF: Phoenix Copper appeals to shareholders to allow equity raise

13th Jul 2026 07:53

Phoenix Copper Ltd - developing Empire copper, gold and silver mine in the US state of Idaho - Appeals to shareholders to allow its equity raise to go forward in their voting at the company's annual general meeting on July 24, despite a scandal involving the company's former executive chair and chief financial officer. Early last week, Phoenix said it raised GBP2.4 million from a share placing with institutional investors and subscription by Phoenix directors, selling 489.2 million shares at 0.50 pence each. However, a retail share offer to raise up to a further GBP500,000 raised only GBP67,218, Phoenix said on Friday. To allow the equity raise to be completed, Phoenix needs shareholders to support a special resolution at the AGM to dis-apply their pre-emption rights. Read More

Phoenix Copper raises GBP2 million, launches retail offer

6th Jul 2026 18:33

(Alliance News) - Phoenix Copper Ltd on Monday concluded a placing and subscription which raised over GBP2 million, but believes it will need further funding to continue its activities within the next few months. Read More

WINNERS & LOSERS: Knights profit up; GoldStone raises GBP3.5 million

6th Jul 2026 11:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

IN BRIEF: Phoenix Copper announces over GBP2 million fundraise

3rd Jul 2026 18:19

Phoenix Copper Ltd - US-focused base and precious metals producer and explorer - Proposes a placing and subscription to raise gross proceeds of approximately GBP2.3 million, and net proceeds of approximately GBP2.0 million, through the issue of around 460.0 million new shares at the issue price of 0.5 pence per share. The placing is intended to raise approximately GBP1.7 million, and the subscription approximately GBP600,000. Also intends to raise about GBP500,000 through a retail offer, and to issue warrants to all participants in the placing, subscription and retail offer. Says the issue price represents a discount of approximately 54.5% to the closing mid-market price of 1.1p per share on Thursday. Expects to complete all three on or around July 27, subject to the relevant resolutions being passed at the annual general meeting. Read More

EARNINGS: Angus Energy swings to loss; Arkle Resources loss narrows

23rd Jun 2026 13:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and Friday and not separately reported by Alliance News: Read More

See more Phoenix Copper Limited news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered