Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper. (PXC) Share Price

Price 4.45p on 18-07-2025 at 17:50:08
Change 0.10p 2.3%
Buy 4.60p
Sell 4.30p
Buy / Sell PXC Shares
Last Trade: Sell 150,000.00 at 4.35p
Day's Volume: 582,290
Last Close: 4.45p
Open: 4.45p
ISIN: VGG7060R1139
Day's Range 4.45p - 4.45p
52wk Range: 2.75p - 21.50p
Market Capitalisation: £9.99m
VWAP: 4.391956p
Shares in Issue: 224.54m

Phoenix Copper. (PXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 4.35p Ordinary
16:38:58 - 18-Jul-25
Sell* 50,000 4.425p Ordinary
16:13:13 - 18-Jul-25
Sell* 2,500 4.425p Ordinary
16:08:08 - 18-Jul-25
Sell* 14,487 4.425p Ordinary
15:45:06 - 18-Jul-25
Sell* 12,395 4.315p Ordinary
15:07:00 - 18-Jul-25
Sell* 22,000 4.425p Ordinary
12:34:01 - 18-Jul-25
Sell* 5,435 4.425p Ordinary
12:24:11 - 18-Jul-25
Buy* 65 4.60p SI Trade
11:26:03 - 18-Jul-25
Buy* 1,000 4.48p Ordinary
10:58:49 - 18-Jul-25
Sell* 10,907 4.425p Ordinary
10:57:38 - 18-Jul-25
See more Phoenix Copper. trades

Phoenix Copper. (PXC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.45 4.45 4.45 4.45 582,290
17th Jul 2025 (Thu) 4.45 4.35 4.35 4.35 238,602
16th Jul 2025 (Wed) 4.35 4.45 4.35 4.45 665,701
15th Jul 2025 (Tue) 4.55 4.55 4.35 4.35 1,247,172
14th Jul 2025 (Mon) 4.55 4.55 4.55 4.55 758,075
11th Jul 2025 (Fri) 4.45 4.55 4.45 4.55 706,091
10th Jul 2025 (Thu) 4.65 4.65 4.35 4.45 1,030,863
9th Jul 2025 (Wed) 4.35 4.65 4.51 4.65 2,270,730
8th Jul 2025 (Tue) 4.30 4.30 4.30 4.30 319,451
7th Jul 2025 (Mon) 4.60 4.60 4.30 4.30 1,070,766
4th Jul 2025 (Fri) 4.65 4.70 4.55 4.55 878,416
3rd Jul 2025 (Thu) 4.65 4.70 4.70 4.70 1,300,529
2nd Jul 2025 (Wed) 4.90 4.80 4.80 4.80 934,247
1st Jul 2025 (Tue) 4.95 4.95 4.90 4.90 812,419
30th Jun 2025 (Mon) 5.10 5.10 4.95 4.95 381,166
27th Jun 2025 (Fri) 4.90 5.28 5.05 5.10 4,459,055
26th Jun 2025 (Thu) 4.35 4.95 4.35 4.90 4,370,144
25th Jun 2025 (Wed) 4.35 4.35 4.35 4.35 1,941,246
24th Jun 2025 (Tue) 4.40 4.40 4.35 4.35 736,695
23rd Jun 2025 (Mon) 4.45 4.45 4.40 4.40 510,117
20th Jun 2025 (Fri) 4.50 4.45 4.40 4.45 329,455
19th Jun 2025 (Thu) 4.50 4.50 4.50 4.50 1,958,819
See more Phoenix Copper. price history

Phoenix Copper. (PXC) Share News

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

TRADING UPDATES: SkinBioTherapeutics hails "milestone" Superdrug deal

16th Jun 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Zephyr Energy interim loss narrows; Eqtec expenses surge

26th Sep 2024 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Phoenix Copper's loss balloons on admin costs

26th Sep 2024 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: Phoenix Copper renews Electra Battery Materials deal

26th Jul 2024 19:20

Phoenix Copper Ltd - US-focused base and precious metals producer and explorer - Announces on Thursday that it has renewed its earn-in agreement with Electra Battery Materials, regarding Phoenix's Redcastle cobalt property on the Idaho cobalt belt. Inks amendment to the Redcastle property agreement to extend its two main exploration expenditure commitments by two years, to 2026 and 2028 respectively. The amendment will require an investment of USD1.5 million into any combination of exploration, development and related work by the third anniversary date of May 21, 2026; with an additional required investment of USD1.5 million into any combination of the above works by the fifth anniversary date of May 21, 2028. Read More

See more Phoenix Copper. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered