Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper Limited (PXC) Share Price

Price 1.20p on 03-06-2026 at 16:15:00
Change 0.00p 0%
Buy 1.30p
Sell 1.10p
Last Trade: Buy 11,817.00 at 1.2397p
Day's Volume: 197,482
Last Close: 1.20p
Open: 1.20p
ISIN: VGG7060R1139
Day's Range 1.20p - 1.20p
52wk Range: 0.90p - 6.00p
Market Capitalisation: £3.58m
VWAP: 1.22965p
Shares in Issue: 298.75m

Phoenix Copper Limited (PXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,817 1.2397p Ordinary
14:56:49 - 03-Jun-26
Sell* 112 1.10p Ordinary
14:35:33 - 03-Jun-26
Buy* 9,119 1.2397p Ordinary
13:48:24 - 03-Jun-26
Buy* 50,085 1.24p Ordinary
09:34:50 - 03-Jun-26
Buy* 43 1.30p Ordinary
09:28:21 - 03-Jun-26
Buy* 380 1.30p Ordinary
09:26:41 - 03-Jun-26
Buy* 32,258 1.24p Ordinary
09:25:09 - 03-Jun-26
Buy* 11,775 1.24p Ordinary
08:53:35 - 03-Jun-26
Buy* 81,893 1.215p Ordinary
08:25:11 - 03-Jun-26
Sell* 1,500 1.118p Ordinary
15:41:19 - 02-Jun-26
See more Phoenix Copper Limited trades

Phoenix Copper Limited (PXC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 1.15 1.20 1.20 1.20 794,682
1st Jun 2026 (Mon) 1.20 1.20 1.15 1.15 631,752
29th May 2026 (Fri) 1.20 1.20 1.20 1.20 489,797
28th May 2026 (Thu) 1.20 1.20 1.20 1.20 2,073,316
27th May 2026 (Wed) 1.20 1.30 1.20 1.30 886,561
26th May 2026 (Tue) 1.20 1.21 1.20 1.20 689,610
25th May 2026 (Mon) 1.20 1.20 1.20 1.20 0
22nd May 2026 (Fri) 1.20 1.20 1.20 1.20 283,854
21st May 2026 (Thu) 1.20 1.20 1.20 1.20 117,996
20th May 2026 (Wed) 1.20 1.20 1.20 1.20 40,336
19th May 2026 (Tue) 1.10 1.20 1.20 1.20 3,015,909
18th May 2026 (Mon) 1.075 1.075 1.075 1.075 208,773
15th May 2026 (Fri) 1.15 1.15 1.075 1.075 134,787
14th May 2026 (Thu) 1.05 1.075 1.05 1.075 1,064,546
13th May 2026 (Wed) 1.05 1.05 1.05 1.05 328,514
12th May 2026 (Tue) 1.20 1.10 1.10 1.10 2,426,045
11th May 2026 (Mon) 1.20 1.20 1.20 1.20 962,520
8th May 2026 (Fri) 1.20 1.20 1.20 1.20 1,221,389
7th May 2026 (Thu) 1.20 1.20 1.20 1.20 352,834
6th May 2026 (Wed) 1.20 1.20 1.20 1.20 717,240
5th May 2026 (Tue) 1.20 1.20 1.20 1.20 419,713
4th May 2026 (Mon) 1.20 1.20 1.20 1.20 0
See more Phoenix Copper Limited price history

Phoenix Copper Limited (PXC) Regulatory News

Date Source Headline
30th Apr 2026 4:10 pm RNS EGM Requisition Notice withdrawn
23rd Apr 2026 7:00 am RNS Appointment of Non-Executive Director
20th Apr 2026 7:00 am RNS Corporate Update
10th Apr 2026 3:55 pm RNS EGM Requisition Notice received
9th Apr 2026 5:32 pm RNS Block Listing Six Monthly Return
9th Mar 2026 7:00 am RNS Conclusion of Investigation & Directors Dismissal
10th Feb 2026 7:00 am RNS CEO Statement
9th Feb 2026 7:00 am RNS Suspension of Executive Chairman and CFO
27th Jan 2026 7:00 am RNS Update on Refinancing of Short-Term Loan Facility
23rd Jan 2026 7:00 am RNS Update on CLN conversion and metal prices
See more Phoenix Copper Limited regulatory news

Phoenix Copper Limited (PXC) Share News

WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up

19th May 2026 10:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Shield Therapeutics down on Medicaid concerns

1st May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Panther loss narrows; Caledonia production drops

20th Apr 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Phoenix Copper investor NIU seeks to requisition EGM

10th Apr 2026 18:45

(Alliance News) - Phoenix Copper Ltd on Friday reported that shareholder NIU Invest SE is seeking to requisition an extraordinary general meeting, with proposals including an independent investigation into past unauthorised payments. Read More

IN BRIEF: Phoenix Copper sacks exec chair and CFO after payments probe

9th Mar 2026 20:39

Phoenix Copper Ltd - US-focused base and precious metals producer and explorer - Dismisses Executive Chair Marcus Edwards-Jones and Chief Financial Officer Richard Wilkins after concluding an investigation. This confirmed that certain historic payments, paid in respect of previous fundraising transactions, totalling around USD1.7 million were made between 2016 and 2025 to Lloyd Edwards-Jones SAS, the company's former corporate finance adviser and a company of which Edwards-Jones is an owner and director. The payments were made by Wilkins to Lloyd Edwards-Jones SAS without board knowledge or approval and Wilkins shared in the proceeds of these payments. Phoenix Copper says the payments constituted related party transactions pursuant to AIM Rule 13 and should have been previously disclosed. Phoenix says it is seeking to recoup the financial loss suffered as a result of the payments. Edwards-Jones and Wilkins have indicated their willingness to work with the company in this respect. In addition, the investigation uncovered unauthorised payments, totalling GBP610,000, some of which were made without board knowledge or approval to an intermediary in connection with bond financing, while certain other payments were made expressly against the direction of the board. Phoenix is seeking to recoup these unauthorised payments as well. Catherine Evans, independent non-executive director and chair of the audit committee, has been appointed interim non-executive chair with immediate effect. Read More

See more Phoenix Copper Limited news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered