Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Copper. (PXC) Share Price

Intraday
Historical

Price	2.00p on 06-02-2026 at 19:00:08
Change	-0.30p -13.04%
Buy	2.10p
Sell	1.90p

Last Trade:	Unknown 35,000.00 at 2.00p
Day's Volume:	2,595,150
Last Close:	2.00p
Open:	2.10p
ISIN:	VGG7060R1139

Day's Range	2.00p - 2.11p
52wk Range:	1.745p - 6.00p
Market Capitalisation:	£5.76m
VWAP:	2.029419p
Shares in Issue:	288.00m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Copper. (PXC) Latest Trades
Unknown*	35,000	2.00p	OTC Trade	17:09:25 - 06-Feb-26
Buy*	50	2.10p	Ordinary	16:21:39 - 06-Feb-26
Buy*	20,000	2.09p	Ordinary	16:13:45 - 06-Feb-26
Buy*	10,420	2.09p	Ordinary	16:02:38 - 06-Feb-26
Buy*	35,000	2.09p	Ordinary	15:33:14 - 06-Feb-26
Buy*	380	2.10p	Ordinary	15:25:53 - 06-Feb-26
Buy*	50,000	2.09p	Ordinary	14:26:04 - 06-Feb-26
Buy*	10,715	2.09p	Ordinary	13:42:33 - 06-Feb-26
Buy*	17,131	2.09p	Ordinary	13:11:04 - 06-Feb-26
Sell*	15,479	1.9375p	Ordinary	13:07:53 - 06-Feb-26

See more Phoenix Copper. trades

Phoenix Copper. (PXC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	2.10	2.11	2.00	2.00	2,595,150
5th Feb 2026 (Thu)	2.30	2.30	2.30	2.30	226,433
4th Feb 2026 (Wed)	2.20	2.30	2.20	2.30	840,656
3rd Feb 2026 (Tue)	2.15	2.20	2.20	2.20	1,213,492
2nd Feb 2026 (Mon)	2.15	2.15	2.15	2.15	1,092,257
30th Jan 2026 (Fri)	2.25	2.25	2.15	2.15	2,346,058
29th Jan 2026 (Thu)	2.20	2.25	2.20	2.25	3,628,534
28th Jan 2026 (Wed)	2.25	2.25	2.20	2.20	1,365,608
27th Jan 2026 (Tue)	2.45	2.35	2.20	2.25	7,447,284
26th Jan 2026 (Mon)	2.55	2.55	2.35	2.45	3,074,588
23rd Jan 2026 (Fri)	2.70	2.70	2.30	2.55	7,969,444
22nd Jan 2026 (Thu)	2.90	2.95	2.90	2.90	1,152,626
21st Jan 2026 (Wed)	2.95	2.95	2.90	2.90	1,878,058
20th Jan 2026 (Tue)	2.90	2.95	2.90	2.95	1,025,047
19th Jan 2026 (Mon)	2.83	2.90	2.80	2.90	768,701
16th Jan 2026 (Fri)	2.90	2.90	2.90	2.90	990,538
15th Jan 2026 (Thu)	2.825	2.90	2.90	2.90	2,612,617
14th Jan 2026 (Wed)	2.875	2.825	2.82	2.825	3,512,318
13th Jan 2026 (Tue)	3.00	3.00	2.775	2.875	4,296,777
12th Jan 2026 (Mon)	3.00	3.10	3.00	3.00	1,743,360
9th Jan 2026 (Fri)	3.00	3.00	3.00	3.00	4,612,216
8th Jan 2026 (Thu)	3.05	3.05	3.00	3.00	3,196,243
7th Jan 2026 (Wed)	3.05	3.10	3.05	3.05	1,577,637

See more Phoenix Copper. price history

Date	Source	Headline
Phoenix Copper. (PXC) Regulatory News
27th Jan 2026 7:00 am	RNS	Update on Refinancing of Short-Term Loan Facility
23rd Jan 2026 7:00 am	RNS	Update on CLN conversion and metal prices
22nd Dec 2025 10:14 am	RNS	Advisory Board Member Share Purchase
22nd Dec 2025 10:14 am	RNS	Advisory Board Member Share Purchase
12th Dec 2025 7:00 am	RNS	Director & PDMR Share Purchases
4th Dec 2025 7:00 am	RNS	Refinancing of Short-Term Loan Facility
9th Oct 2025 7:00 am	RNS	Block Listing Six Monthly Return
30th Sep 2025 7:00 am	RNS	Interim Results
13th Aug 2025 7:00 am	RNS	Restructuring of Short-Term Loan Facility
30th Jul 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company

See more Phoenix Copper. regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53