Price | 4.45p on 18-07-2025 | at 17:50:08
---|---|
Change | 0.10p 2.3% |
Buy | 4.60p |
Sell | 4.30p |
Buy / Sell PXC Shares |
Last Trade: | Sell 150,000.00 at 4.35p |
Day's Volume: | 582,290 |
Last Close: | 4.45p |
Open: | 4.45p |
ISIN: | VGG7060R1139 |
Day's Range | 4.45p - 4.45p |
52wk Range: | 2.75p - 21.50p |
Market Capitalisation: | £9.99m |
VWAP: | 4.391956p |
Shares in Issue: | 224.54m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Phoenix Copper. (PXC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 150,000 | 4.35p | Ordinary |
16:38:58 - 18-Jul-25 |
Sell* | 50,000 | 4.425p | Ordinary |
16:13:13 - 18-Jul-25 |
Sell* | 2,500 | 4.425p | Ordinary |
16:08:08 - 18-Jul-25 |
Sell* | 14,487 | 4.425p | Ordinary |
15:45:06 - 18-Jul-25 |
Sell* | 12,395 | 4.315p | Ordinary |
15:07:00 - 18-Jul-25 |
Sell* | 22,000 | 4.425p | Ordinary |
12:34:01 - 18-Jul-25 |
Sell* | 5,435 | 4.425p | Ordinary |
12:24:11 - 18-Jul-25 |
Buy* | 65 | 4.60p | SI Trade |
11:26:03 - 18-Jul-25 |
Buy* | 1,000 | 4.48p | Ordinary |
10:58:49 - 18-Jul-25 |
Sell* | 10,907 | 4.425p | Ordinary |
10:57:38 - 18-Jul-25 |
Phoenix Copper. (PXC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
27th Jun 2025 11:11 am | RNS | Result of Annual General Meeting |
16th Jun 2025 3:20 pm | RNS | Final results for the year ended 31 December 2024 |
13th Jun 2025 10:02 am | RNS | TR-1: STANDARD FORM FOR NOTIFICATION OF HOLDINGS |
13th Jun 2025 7:00 am | RNS | £500,000 Placing |
12th Jun 2025 7:00 am | RNS | LOI for proposed placement of $75m Copper Bonds |
5th Jun 2025 2:21 pm | RNS | TR-1: Standard form for notification of holdings |
3rd Jun 2025 12:36 pm | RNS | TR-1: Standard form for notification of holdings |
30th May 2025 2:37 pm | RNS | TR-1: Standard form for notification of holding |
16th Apr 2025 12:25 pm | RNS | TR-1: Standard form notification of major holdings |
9th Apr 2025 7:00 am | RNS | Block Listing Six Monthly Return |