| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 419,713 |
| 4th May 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 1st May 2026 (Fri) | 1.10 | 1.20 | 1.10 | 1.20 | 2,280,615 |
| 30th Apr 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 542,491 |
| 29th Apr 2026 (Wed) | 1.10 | 1.10 | 1.05 | 1.10 | 1,507,302 |
| 28th Apr 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 252,669 |
| 27th Apr 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 623,500 |
| 24th Apr 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 61,825 |
| 23rd Apr 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 227,043 |
| 22nd Apr 2026 (Wed) | 1.05 | 1.10 | 1.10 | 1.05 | 1,721,839 |
| 21st Apr 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 334,011 |
| 20th Apr 2026 (Mon) | 1.00 | 1.05 | 1.00 | 1.05 | 3,020,952 |
| 17th Apr 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 1,079,211 |
| 16th Apr 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 1,401,333 |
| 15th Apr 2026 (Wed) | 1.10 | 1.10 | 1.05 | 1.05 | 3,168,144 |
| 14th Apr 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 820,643 |
| 13th Apr 2026 (Mon) | 1.10 | 1.00 | 1.00 | 1.00 | 3,114,241 |
| 10th Apr 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 357,239 |
| 9th Apr 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 2,139,663 |
| 8th Apr 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 985,757 |
| 7th Apr 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 799,463 |
| 6th Apr 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 3rd Apr 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 2nd Apr 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 537,989 |
| 1st Apr 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 729,242 |
| 31st Mar 2026 (Tue) | 1.05 | 1.15 | 1.05 | 1.10 | 2,177,019 |
| 30th Mar 2026 (Mon) | 0.99 | 1.05 | 0.90 | 1.05 | 6,204,858 |
| 27th Mar 2026 (Fri) | 0.95 | 0.99 | 0.95 | 0.975 | 750,825 |
| 26th Mar 2026 (Thu) | 0.95 | 0.99 | 0.95 | 0.95 | 1,198,129 |
| 25th Mar 2026 (Wed) | 1.075 | 1.075 | 0.95 | 0.95 | 4,856,529 |
| 24th Mar 2026 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 1,332,759 |
| 23rd Mar 2026 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 1,483,873 |
| 20th Mar 2026 (Fri) | 1.15 | 1.15 | 1.125 | 1.125 | 647,783 |
| 19th Mar 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 1,218,451 |
| 18th Mar 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 277,389 |
| 17th Mar 2026 (Tue) | 1.20 | 1.20 | 1.10 | 1.15 | 676,806 |
| 16th Mar 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 1,110,447 |
| 13th Mar 2026 (Fri) | 1.225 | 1.225 | 1.20 | 1.20 | 1,809,071 |
| 12th Mar 2026 (Thu) | 1.15 | 1.225 | 1.15 | 1.225 | 710,441 |
| 11th Mar 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 1,388,955 |
| 10th Mar 2026 (Tue) | 1.10 | 1.15 | 1.10 | 1.15 | 1,868,834 |
| 9th Mar 2026 (Mon) | 1.00 | 1.10 | 1.00 | 1.10 | 2,782,404 |
| 6th Mar 2026 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 1,250,143 |