| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 1.15 | 1.20 | 1.20 | 1.20 | 794,682 |
| 1st Jun 2026 (Mon) | 1.20 | 1.20 | 1.15 | 1.15 | 631,752 |
| 29th May 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 489,797 |
| 28th May 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 2,073,316 |
| 27th May 2026 (Wed) | 1.20 | 1.30 | 1.20 | 1.30 | 886,561 |
| 26th May 2026 (Tue) | 1.20 | 1.21 | 1.20 | 1.20 | 689,610 |
| 25th May 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 22nd May 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 283,854 |
| 21st May 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 117,996 |
| 20th May 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 40,336 |
| 19th May 2026 (Tue) | 1.10 | 1.20 | 1.20 | 1.20 | 3,015,909 |
| 18th May 2026 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 208,773 |
| 15th May 2026 (Fri) | 1.15 | 1.15 | 1.075 | 1.075 | 134,787 |
| 14th May 2026 (Thu) | 1.05 | 1.075 | 1.05 | 1.075 | 1,064,546 |
| 13th May 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 328,514 |
| 12th May 2026 (Tue) | 1.20 | 1.10 | 1.10 | 1.10 | 2,426,045 |
| 11th May 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 962,520 |
| 8th May 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 1,221,389 |
| 7th May 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 352,834 |
| 6th May 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 717,240 |
| 5th May 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 419,713 |
| 4th May 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 1st May 2026 (Fri) | 1.10 | 1.20 | 1.10 | 1.20 | 2,280,615 |
| 30th Apr 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 542,491 |
| 29th Apr 2026 (Wed) | 1.10 | 1.10 | 1.05 | 1.10 | 1,507,302 |
| 28th Apr 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 252,669 |
| 27th Apr 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 623,500 |
| 24th Apr 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 61,825 |
| 23rd Apr 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 227,043 |
| 22nd Apr 2026 (Wed) | 1.05 | 1.10 | 1.10 | 1.05 | 1,721,839 |
| 21st Apr 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 334,011 |
| 20th Apr 2026 (Mon) | 1.00 | 1.05 | 1.00 | 1.05 | 3,020,952 |
| 17th Apr 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 1,079,211 |
| 16th Apr 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 1,401,333 |
| 15th Apr 2026 (Wed) | 1.10 | 1.10 | 1.05 | 1.05 | 3,168,144 |
| 14th Apr 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 820,643 |
| 13th Apr 2026 (Mon) | 1.10 | 1.00 | 1.00 | 1.00 | 3,114,241 |
| 10th Apr 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 357,239 |
| 9th Apr 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 2,139,663 |
| 8th Apr 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 985,757 |
| 7th Apr 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 799,463 |
| 6th Apr 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 3rd Apr 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |