Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper Limited (PXC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 0.475 0.50 0.475 0.50 5,790,549
11th Nov 2026 (Wed) 0.522 0.522 0.522 0.475 2,183,520
10th Nov 2026 (Tue) 0.475 0.50 0.475 0.475 856,168
9th Nov 2026 (Mon) 0.475 0.50 0.475 0.50 2,538,229
6th Nov 2026 (Fri) 0.50 0.50 0.475 0.50 7,764,323
5th Nov 2026 (Thu) 0.50 0.50 0.50 0.50 2,126,972
4th Nov 2026 (Wed) 0.50 0.50 0.50 0.50 258,643
3rd Nov 2026 (Tue) 0.50 0.50 0.50 0.50 2,150,072
2nd Nov 2026 (Mon) 0.50 0.50 0.50 0.50 1,588,928
30th Oct 2026 (Fri) 0.50 0.50 0.50 0.50 489,769
29th Oct 2026 (Thu) 0.50 0.50 0.50 0.50 156,301
28th Oct 2026 (Wed) 0.50 0.50 0.50 0.50 1,003,027
27th Oct 2026 (Tue) 0.525 0.525 0.50 0.50 894,974
26th Oct 2026 (Mon) 0.525 0.525 0.525 0.525 209,270
23rd Oct 2026 (Fri) 0.525 0.525 0.525 0.525 1,716,587
22nd Oct 2026 (Thu) 0.55 0.55 0.525 0.525 2,850,702
21st Oct 2026 (Wed) 0.55 0.55 0.55 0.55 5,402,252
20th Oct 2026 (Tue) 0.55 0.55 0.55 0.55 1,916,717
19th Oct 2026 (Mon) 0.55 0.60 0.55 0.60 1,268,653
16th Oct 2026 (Fri) 0.55 0.55 0.55 0.55 1,165,369
15th Oct 2026 (Thu) 0.55 0.55 0.55 0.55 819,639
14th Oct 2026 (Wed) 0.575 0.575 0.55 0.55 2,277,403
13th Oct 2026 (Tue) 0.55 0.575 0.55 0.575 9,995,638
12th Oct 2026 (Mon) 0.55 0.575 0.55 0.575 1,916,414
9th Oct 2026 (Fri) 0.55 0.55 0.55 0.55 4,150,232
8th Oct 2026 (Thu) 0.55 0.55 0.55 0.55 371,922
7th Oct 2026 (Wed) 0.525 0.55 0.525 0.55 5,006,249
6th Oct 2026 (Tue) 0.525 0.525 0.525 0.525 2,532,389
5th Oct 2026 (Mon) 0.525 0.525 0.525 0.525 2,462,432
2nd Oct 2026 (Fri) 0.525 0.525 0.525 0.525 741,156
1st Oct 2026 (Thu) 0.525 0.525 0.525 0.525 1,883,536
30th Sep 2026 (Wed) 0.575 0.575 0.525 0.525 3,119,467
29th Sep 2026 (Tue) 0.575 0.575 0.575 0.575 1,719,832
28th Sep 2026 (Mon) 0.625 0.625 0.575 0.575 6,094,304
25th Sep 2026 (Fri) 0.675 0.70 0.625 0.625 17,522,576
24th Sep 2026 (Thu) 0.632 0.70 0.625 0.675 27,811,543
23rd Sep 2026 (Wed) 0.60 0.625 0.60 0.625 11,040,686
22nd Sep 2026 (Tue) 0.55 0.625 0.55 0.60 17,973,816
21st Sep 2026 (Mon) 0.55 0.55 0.55 0.55 11,669,014
18th Sep 2026 (Fri) 0.525 0.582 0.582 0.582 8,759,595
17th Sep 2026 (Thu) 0.525 0.50 0.50 0.50 4,349,610
16th Sep 2026 (Wed) 0.525 0.525 0.525 0.525 1,186,944
15th Sep 2026 (Tue) 0.525 0.55 0.525 0.525 2,075,459
14th Sep 2026 (Mon) 0.525 0.525 0.525 0.525 4,654,702
FTSE 100 Latest
Value10,863.09
Change27.62