| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 0.465 | 0.45 | 0.45 | 0.45 | 1,968,484 |
| 10th Jul 2026 (Fri) | 0.465 | 0.465 | 0.465 | 0.465 | 1,526,531 |
| 9th Jul 2026 (Thu) | 0.465 | 0.48 | 0.465 | 0.465 | 5,449,472 |
| 8th Jul 2026 (Wed) | 0.475 | 0.475 | 0.45 | 0.465 | 3,663,205 |
| 7th Jul 2026 (Tue) | 0.475 | 0.49 | 0.48 | 0.48 | 5,840,706 |
| 6th Jul 2026 (Mon) | 0.725 | 0.475 | 0.44 | 0.475 | 29,933,973 |
| 3rd Jul 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 151,514 |
| 2nd Jul 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 475,246 |
| 1st Jul 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 116,082 |
| 30th Jun 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 189,203 |
| 29th Jun 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 23,500 |
| 26th Jun 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 363,571 |
| 25th Jun 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 1,223,886 |
| 24th Jun 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,224,539 |
| 23rd Jun 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 143,208 |
| 22nd Jun 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 170,492 |
| 19th Jun 2026 (Fri) | 1.25 | 1.25 | 1.10 | 1.10 | 1,230,671 |
| 18th Jun 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 191,315 |
| 17th Jun 2026 (Wed) | 1.20 | 1.27 | 1.20 | 1.25 | 1,122,009 |
| 16th Jun 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 63,361 |
| 15th Jun 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 206,754 |
| 12th Jun 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 222,767 |
| 11th Jun 2026 (Thu) | 1.30 | 1.30 | 1.20 | 1.20 | 116,932 |
| 10th Jun 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 658,896 |
| 9th Jun 2026 (Tue) | 1.25 | 1.30 | 1.30 | 1.20 | 308,826 |
| 8th Jun 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 155,587 |
| 5th Jun 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 519,442 |
| 4th Jun 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 354,164 |
| 3rd Jun 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 197,482 |
| 2nd Jun 2026 (Tue) | 1.15 | 1.20 | 1.20 | 1.20 | 794,682 |
| 1st Jun 2026 (Mon) | 1.20 | 1.20 | 1.15 | 1.15 | 631,752 |
| 29th May 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 489,797 |
| 28th May 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 2,073,316 |
| 27th May 2026 (Wed) | 1.20 | 1.30 | 1.20 | 1.30 | 886,561 |
| 26th May 2026 (Tue) | 1.20 | 1.21 | 1.20 | 1.20 | 689,610 |
| 25th May 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 22nd May 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 283,854 |
| 21st May 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 117,996 |
| 20th May 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 40,336 |
| 19th May 2026 (Tue) | 1.10 | 1.20 | 1.20 | 1.20 | 3,015,909 |
| 18th May 2026 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 208,773 |
| 15th May 2026 (Fri) | 1.15 | 1.15 | 1.075 | 1.075 | 134,787 |
| 14th May 2026 (Thu) | 1.05 | 1.075 | 1.05 | 1.075 | 1,064,546 |