| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 0.37 | 0.37 | 0.37 | 0.37 | 1,456,929 |
| 30th Jul 2026 (Thu) | 0.39 | 0.39 | 0.355 | 0.37 | 22,728,555 |
| 29th Jul 2026 (Wed) | 0.44 | 0.451 | 0.39 | 0.39 | 11,513,449 |
| 28th Jul 2026 (Tue) | 0.44 | 0.44 | 0.44 | 0.44 | 71,610 |
| 27th Jul 2026 (Mon) | 0.44 | 0.44 | 0.44 | 0.44 | 12,504,667 |
| 24th Jul 2026 (Fri) | 0.44 | 0.44 | 0.44 | 0.44 | 106,936,911 |
| 23rd Jul 2026 (Thu) | 0.44 | 0.44 | 0.44 | 0.44 | 1,842,131 |
| 22nd Jul 2026 (Wed) | 0.44 | 0.44 | 0.44 | 0.44 | 630,008 |
| 21st Jul 2026 (Tue) | 0.44 | 0.44 | 0.44 | 0.44 | 372,102 |
| 20th Jul 2026 (Mon) | 0.44 | 0.44 | 0.44 | 0.44 | 210,978 |
| 17th Jul 2026 (Fri) | 0.465 | 0.465 | 0.44 | 0.44 | 1,136,932 |
| 16th Jul 2026 (Thu) | 0.465 | 0.465 | 0.465 | 0.465 | 381,323 |
| 15th Jul 2026 (Wed) | 0.465 | 0.465 | 0.465 | 0.465 | 869,127 |
| 14th Jul 2026 (Tue) | 0.465 | 0.465 | 0.465 | 0.465 | 533,203 |
| 13th Jul 2026 (Mon) | 0.465 | 0.45 | 0.45 | 0.45 | 1,968,484 |
| 10th Jul 2026 (Fri) | 0.465 | 0.465 | 0.465 | 0.465 | 1,526,531 |
| 9th Jul 2026 (Thu) | 0.465 | 0.48 | 0.465 | 0.465 | 5,449,472 |
| 8th Jul 2026 (Wed) | 0.475 | 0.475 | 0.45 | 0.465 | 3,663,205 |
| 7th Jul 2026 (Tue) | 0.475 | 0.49 | 0.48 | 0.48 | 5,840,706 |
| 6th Jul 2026 (Mon) | 0.725 | 0.475 | 0.44 | 0.475 | 29,933,973 |
| 3rd Jul 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 151,514 |
| 2nd Jul 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 475,246 |
| 1st Jul 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 116,082 |
| 30th Jun 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 189,203 |
| 29th Jun 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 23,500 |
| 26th Jun 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 363,571 |
| 25th Jun 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 1,223,886 |
| 24th Jun 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,224,539 |
| 23rd Jun 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 143,208 |
| 22nd Jun 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 170,492 |
| 19th Jun 2026 (Fri) | 1.25 | 1.25 | 1.10 | 1.10 | 1,230,671 |
| 18th Jun 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 191,315 |
| 17th Jun 2026 (Wed) | 1.20 | 1.27 | 1.20 | 1.25 | 1,122,009 |
| 16th Jun 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 63,361 |
| 15th Jun 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 206,754 |
| 12th Jun 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 222,767 |
| 11th Jun 2026 (Thu) | 1.30 | 1.30 | 1.20 | 1.20 | 116,932 |
| 10th Jun 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 658,896 |
| 9th Jun 2026 (Tue) | 1.25 | 1.30 | 1.30 | 1.20 | 308,826 |
| 8th Jun 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 155,587 |
| 5th Jun 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 519,442 |
| 4th Jun 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 354,164 |
| 3rd Jun 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 197,482 |