| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,846 | 1.30p | Ordinary |
15:59:21 - 06-May-26 |
| Buy* | 23,000 | 1.25p | Ordinary |
15:28:22 - 06-May-26 |
| Buy* | 7,472 | 1.30p | Ordinary |
15:24:59 - 06-May-26 |
| Buy* | 692 | 1.30p | Ordinary |
15:14:02 - 06-May-26 |
| Buy* | 61 | 1.30p | Ordinary |
14:55:14 - 06-May-26 |
| Buy* | 60,000 | 1.25p | Ordinary |
14:51:40 - 06-May-26 |
| Buy* | 11 | 1.30p | Ordinary |
14:27:27 - 06-May-26 |
| Buy* | 115 | 1.30p | Ordinary |
14:22:30 - 06-May-26 |
| Sell* | 12,587 | 1.1525p | Ordinary |
14:08:01 - 06-May-26 |
| Sell* | 350,000 | 1.16p | Ordinary |
13:51:41 - 06-May-26 |
| Sell* | 200,000 | 1.175p | Ordinary |
13:51:26 - 06-May-26 |
| Buy* | 20,000 | 1.30p | Ordinary |
13:36:35 - 06-May-26 |
| Buy* | 37,926 | 1.30p | Ordinary |
13:34:20 - 06-May-26 |
| Buy* | 1,530 | 1.30p | Ordinary |
10:06:51 - 06-May-26 |
| Sell* | 9,708 | 1.175p | Ordinary |
16:26:08 - 05-May-26 |
| Buy* | 384 | 1.30p | Ordinary |
15:46:12 - 05-May-26 |
| Buy* | 15,432 | 1.30p | Ordinary |
15:08:50 - 05-May-26 |
| Buy* | 35,384 | 1.30p | Ordinary |
14:31:43 - 05-May-26 |
| Buy* | 790 | 1.30p | Ordinary |
13:10:36 - 05-May-26 |
| Buy* | 2,692 | 1.30p | Ordinary |
13:07:42 - 05-May-26 |
| Buy* | 15,078 | 1.30p | Ordinary |
11:43:53 - 05-May-26 |
| Buy* | 153 | 1.30p | Ordinary |
10:26:17 - 05-May-26 |
| Buy* | 76,616 | 1.30p | Ordinary |
10:07:54 - 05-May-26 |
| Buy* | 5,946 | 1.30p | Ordinary |
10:07:51 - 05-May-26 |
| Buy* | 4,466 | 1.30p | SI Trade |
10:07:51 - 05-May-26 |
| Sell* | 200 | 1.10p | SI Trade |
10:07:51 - 05-May-26 |
| Sell* | 4,166 | 1.10p | SI Trade |
10:07:51 - 05-May-26 |
| Buy* | 76 | 1.30p | SI Trade |
10:07:51 - 05-May-26 |
| Buy* | 107 | 1.30p | SI Trade |
10:07:51 - 05-May-26 |
| Buy* | 117 | 1.30p | SI Trade |
10:07:51 - 05-May-26 |
| Sell* | 300 | 1.10p | SI Trade |
10:07:51 - 05-May-26 |
| Buy* | 369 | 1.30p | SI Trade |
10:07:51 - 05-May-26 |
| Buy* | 1,360 | 1.30p | SI Trade |
10:07:51 - 05-May-26 |
| Sell* | 488 | 1.10p | SI Trade |
10:07:51 - 05-May-26 |
| Buy* | 3,000 | 1.30p | SI Trade |
10:07:51 - 05-May-26 |
| Buy* | 1,356 | 1.30p | SI Trade |
10:07:51 - 05-May-26 |
| Sell* | 194 | 1.10p | SI Trade |
10:07:51 - 05-May-26 |
| Buy* | 123 | 1.30p | SI Trade |
10:07:51 - 05-May-26 |
| Buy* | 200 | 1.30p | SI Trade |
10:07:51 - 05-May-26 |
| Buy* | 3,846 | 1.30p | SI Trade |
10:07:51 - 05-May-26 |
| Sell* | 6,029 | 1.10p | SI Trade |
10:07:51 - 05-May-26 |
| Buy* | 898 | 1.30p | SI Trade |
10:07:51 - 05-May-26 |
| Buy* | 1,201 | 1.30p | SI Trade |
10:07:51 - 05-May-26 |
| Buy* | 7,157 | 1.30p | Ordinary |
09:15:16 - 05-May-26 |
| Buy* | 119 | 1.30p | Ordinary |
08:38:10 - 05-May-26 |
| Buy* | 461 | 1.30p | Ordinary |
08:29:10 - 05-May-26 |
| Buy* | 76,616 | 1.30p | Ordinary |
08:22:56 - 05-May-26 |
| Buy* | 576 | 1.30p | Ordinary |
08:21:17 - 05-May-26 |
| Buy* | 75,000 | 1.30p | Ordinary |
08:12:31 - 05-May-26 |
| Buy* | 100 | 1.30p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 100 | 1.10p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 175 | 1.30p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 115 | 1.10p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 122 | 1.30p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 416 | 1.10p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 3,414 | 1.30p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 181 | 1.10p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 425 | 1.30p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 76 | 1.10p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 110 | 1.30p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 123 | 1.30p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 7,843 | 1.30p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 1,500 | 1.30p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 76 | 1.30p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 153 | 1.30p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 10,000 | 1.10p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 76 | 1.30p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 5,946 | 1.30p | Ordinary |
08:01:59 - 05-May-26 |
| Buy* | 750,000 | 1.25p | Ordinary |
16:41:20 - 01-May-26 |
| Buy* | 115 | 1.30p | Ordinary |
16:21:39 - 01-May-26 |
| Buy* | 250,000 | 1.201p | Ordinary |
16:12:38 - 01-May-26 |
| Sell* | 200,000 | 1.20p | Ordinary |
16:07:01 - 01-May-26 |
| Buy* | 10,000 | 1.294p | Ordinary |
16:02:09 - 01-May-26 |
| Buy* | 250,000 | 1.201p | Ordinary |
15:56:51 - 01-May-26 |
| Buy* | 37,926 | 1.30p | Ordinary |
14:43:41 - 01-May-26 |
| Buy* | 37,926 | 1.30p | Ordinary |
14:43:03 - 01-May-26 |
| Buy* | 10,000 | 1.201p | Ordinary |
13:57:20 - 01-May-26 |
| Buy* | 10,000 | 1.201p | Ordinary |
13:56:24 - 01-May-26 |
| Buy* | 37,970 | 1.30p | Ordinary |
11:40:27 - 01-May-26 |
| Sell* | 181 | 1.10p | SI Trade |
11:08:10 - 01-May-26 |
| Buy* | 249 | 1.30p | SI Trade |
11:08:10 - 01-May-26 |
| Buy* | 769 | 1.30p | SI Trade |
11:08:10 - 01-May-26 |
| Sell* | 83 | 1.10p | SI Trade |
11:08:10 - 01-May-26 |
| Buy* | 193 | 1.30p | SI Trade |
11:08:10 - 01-May-26 |
| Sell* | 909 | 1.10p | SI Trade |
11:08:10 - 01-May-26 |
| Buy* | 3,814 | 1.30p | SI Trade |
11:08:10 - 01-May-26 |
| Buy* | 35 | 1.30p | SI Trade |
11:08:10 - 01-May-26 |
| Sell* | 2,363 | 1.10p | SI Trade |
11:08:10 - 01-May-26 |
| Buy* | 1,384 | 1.30p | SI Trade |
11:08:10 - 01-May-26 |
| Buy* | 769 | 1.30p | SI Trade |
11:08:10 - 01-May-26 |
| Buy* | 115 | 1.30p | SI Trade |
11:08:10 - 01-May-26 |
| Buy* | 38,220 | 1.29p | Ordinary |
11:05:48 - 01-May-26 |
| Sell* | 77,833 | 1.20p | Ordinary |
10:50:47 - 01-May-26 |
| Sell* | 25,000 | 1.20p | Ordinary |
10:13:19 - 01-May-26 |
| Buy* | 80,738 | 1.29p | Ordinary |
10:07:44 - 01-May-26 |
| Buy* | 923 | 1.30p | Ordinary |
10:07:01 - 01-May-26 |
| Sell* | 46,926 | 1.20p | Ordinary |
09:38:46 - 01-May-26 |
| Buy* | 5,826 | 1.30p | Ordinary |
09:09:54 - 01-May-26 |
| Sell* | 1,200 | 1.10p | SI Trade |
09:09:54 - 01-May-26 |
| Buy* | 1,674 | 1.30p | SI Trade |
09:09:54 - 01-May-26 |
| Buy* | 3,424 | 1.30p | SI Trade |
09:09:54 - 01-May-26 |
| Buy* | 307 | 1.30p | SI Trade |
09:09:54 - 01-May-26 |
| Buy* | 905 | 1.30p | SI Trade |
09:09:54 - 01-May-26 |
| Buy* | 250,000 | 1.20p | Ordinary |
09:09:45 - 01-May-26 |
| Buy* | 6,312 | 1.20p | Ordinary |
09:07:53 - 01-May-26 |
| Buy* | 166 | 1.20p | SI Trade |
09:07:53 - 01-May-26 |
| Buy* | 1,758 | 1.20p | SI Trade |
09:07:53 - 01-May-26 |
| Buy* | 1,132 | 1.20p | SI Trade |
09:07:53 - 01-May-26 |
| Buy* | 1,539 | 1.20p | SI Trade |
09:07:53 - 01-May-26 |
| Buy* | 1,666 | 1.20p | SI Trade |
09:07:53 - 01-May-26 |
| Buy* | 10 | 1.20p | SI Trade |
09:07:53 - 01-May-26 |
| Buy* | 37 | 1.20p | SI Trade |
09:07:53 - 01-May-26 |
| Buy* | 15,000 | 1.19p | Suspected BUY Trade |
09:00:21 - 01-May-26 |
| Sell* | 26,222 | 1.07p | Ordinary |
08:47:08 - 01-May-26 |
| Buy* | 6,312 | 1.20p | Ordinary |
08:41:18 - 01-May-26 |
| Buy* | 276 | 1.20p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 416 | 1.20p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 234 | 1.20p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 962 | 1.20p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 155 | 1.20p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 833 | 1.20p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 83 | 1.20p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 909 | 1.20p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 2,507 | 1.20p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 833 | 1.20p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 1,000 | 1.20p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 265 | 1.20p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 4,166 | 1.20p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 789 | 1.20p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 100 | 1.20p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 833 | 1.20p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 103 | 1.20p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 500 | 1.20p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 342 | 1.20p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 833 | 1.20p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 833 | 1.20p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 833 | 1.20p | SI Trade |
08:41:18 - 01-May-26 |
| Sell* | 11,500 | 1.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 270 | 1.20p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 270 | 1.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 86 | 1.20p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 86 | 1.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 490 | 1.20p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 490 | 1.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 6,312 | 1.20p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 3,685 | 1.20p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 1,667 | 1.20p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 416 | 1.20p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 83 | 1.20p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 4,166 | 1.20p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 833 | 1.20p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 182 | 1.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 3,401 | 1.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 283 | 1.20p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 1,000 | 1.20p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 2,926 | 1.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 200 | 1.20p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 108 | 1.20p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 836 | 1.20p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 1,667 | 1.20p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 8,438 | 1.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 644 | 1.20p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 200 | 1.20p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 155 | 1.20p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 1,000 | 1.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 898 | 1.07p | Ordinary |
08:37:04 - 01-May-26 |
| Buy* | 12,587 | 1.20p | Ordinary |
08:09:23 - 01-May-26 |
| Sell* | 46,000 | 1.06p | Ordinary |
15:46:32 - 30-Apr-26 |
| Buy* | 3,779 | 1.20p | Ordinary |
14:10:56 - 30-Apr-26 |
| Buy* | 50,000 | 1.20p | Ordinary |
13:56:03 - 30-Apr-26 |
| Buy* | 50,000 | 1.20p | Ordinary |
11:21:43 - 30-Apr-26 |
| Buy* | 83,333 | 1.20p | Ordinary |
09:59:07 - 30-Apr-26 |
| Buy* | 22 | 1.20p | Ordinary |
08:36:05 - 30-Apr-26 |
| Buy* | 59,357 | 1.20p | Ordinary |
08:03:13 - 30-Apr-26 |
| Buy* | 500,000 | 1.15p | Ordinary |
16:27:11 - 29-Apr-26 |
| Sell* | 210,000 | 1.10p | Ordinary |
16:25:38 - 29-Apr-26 |
| Sell* | 40,000 | 1.10p | Ordinary |
15:35:54 - 29-Apr-26 |
| Sell* | 73,000 | 1.10p | Ordinary |
15:08:09 - 29-Apr-26 |
| Sell* | 1,517 | 1.10p | Ordinary |
15:02:52 - 29-Apr-26 |
| Buy* | 100 | 1.20p | Ordinary |
14:08:19 - 29-Apr-26 |
| Sell* | 211,864 | 1.10p | Ordinary |
13:17:00 - 29-Apr-26 |
| Buy* | 262 | 1.20p | Ordinary |
12:43:32 - 29-Apr-26 |
| Buy* | 66 | 1.20p | Ordinary |
12:42:22 - 29-Apr-26 |
| Sell* | 50,000 | 1.10p | Ordinary |
12:41:47 - 29-Apr-26 |
| Sell* | 8 | 1.01p | Ordinary |
12:39:08 - 29-Apr-26 |
| Buy* | 116,334 | 1.20p | Ordinary |
12:03:03 - 29-Apr-26 |
| Buy* | 14,999 | 1.20p | Ordinary |
11:59:12 - 29-Apr-26 |
| Sell* | 1,863 | 1.10p | SI Trade |
11:03:52 - 29-Apr-26 |
| Sell* | 115 | 1.10p | SI Trade |
11:03:52 - 29-Apr-26 |
| Sell* | 409 | 1.10p | SI Trade |
11:03:52 - 29-Apr-26 |
| Sell* | 1,000 | 1.10p | SI Trade |
11:03:52 - 29-Apr-26 |
| Sell* | 130 | 1.10p | SI Trade |
11:03:52 - 29-Apr-26 |
| Sell* | 272 | 1.10p | SI Trade |
11:03:52 - 29-Apr-26 |
| Sell* | 272 | 1.10p | SI Trade |
11:03:52 - 29-Apr-26 |
| Sell* | 272 | 1.10p | SI Trade |
11:03:52 - 29-Apr-26 |
| Sell* | 300 | 1.10p | SI Trade |
11:03:52 - 29-Apr-26 |
| Sell* | 1,000 | 1.10p | SI Trade |
11:03:52 - 29-Apr-26 |
| Sell* | 454 | 1.10p | SI Trade |
11:03:52 - 29-Apr-26 |
| Sell* | 90 | 1.10p | SI Trade |
11:03:52 - 29-Apr-26 |
| Sell* | 132 | 1.10p | SI Trade |
11:03:52 - 29-Apr-26 |