Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper Limited (PXC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.38p Ordinary
 16:27:12 - 03-Aug-26
Buy* 12,574 0.40p Ordinary
 15:52:42 - 03-Aug-26
Buy* 12,139 0.40p SI Trade
 15:52:42 - 03-Aug-26
Buy* 435 0.40p SI Trade
 15:52:42 - 03-Aug-26
Buy* 250,000 0.40p Ordinary
 15:52:29 - 03-Aug-26
Buy* 250,000 0.39p Ordinary
 15:52:09 - 03-Aug-26
Buy* 50,000 0.39p Ordinary
 15:44:25 - 03-Aug-26
Buy* 500,000 0.389p Ordinary
 14:37:01 - 03-Aug-26
Sell* 16,500 0.3685p Ordinary
 13:41:32 - 03-Aug-26
Buy* 100,000 0.39p Ordinary
 13:39:01 - 03-Aug-26
Buy* 12,574 0.40p Ordinary
 13:20:56 - 03-Aug-26
Buy* 1,324 0.40p SI Trade
 13:20:56 - 03-Aug-26
Buy* 1,250 0.40p SI Trade
 13:20:56 - 03-Aug-26
Buy* 10,000 0.40p SI Trade
 13:20:56 - 03-Aug-26
Buy* 140,920 0.391p Ordinary
 12:08:24 - 03-Aug-26
Buy* 177,506 0.391p Ordinary
 12:07:28 - 03-Aug-26
Buy* 250 0.40p Ordinary
 11:30:03 - 03-Aug-26
Sell* 50,000 0.367p Ordinary
 10:26:31 - 03-Aug-26
Buy* 381,854 0.391p Ordinary
 10:00:16 - 03-Aug-26
Buy* 500 0.40p Ordinary
 09:34:17 - 03-Aug-26
Sell* 50,000 0.367p Ordinary
 08:32:20 - 03-Aug-26
Buy* 12,574 0.40p Ordinary
 08:20:53 - 03-Aug-26
Sell* 6,387 0.36p SI Trade
 08:20:53 - 03-Aug-26
Sell* 8 0.36p SI Trade
 08:20:53 - 03-Aug-26
Sell* 7,751 0.36p SI Trade
 08:20:53 - 03-Aug-26
Buy* 7,500 0.40p SI Trade
 08:20:53 - 03-Aug-26
Buy* 8 0.40p SI Trade
 08:20:53 - 03-Aug-26
Buy* 6,639 0.40p SI Trade
 08:20:53 - 03-Aug-26
Buy* 2,664,134 0.375p Ordinary
 08:20:17 - 03-Aug-26
Buy* 99,734 0.376p Ordinary
 08:14:34 - 03-Aug-26
Buy* 371 0.38p Ordinary
 16:09:19 - 31-Jul-26
Buy* 157 0.38p Ordinary
 15:44:01 - 31-Jul-26
Buy* 250,000 0.377p Ordinary
 15:18:32 - 31-Jul-26
Unknown* 10,000 0.37p Ordinary
 15:06:44 - 31-Jul-26
Sell* 15,000 0.365p Ordinary
 14:35:30 - 31-Jul-26
Sell* 512,824 0.365p Ordinary
 12:23:33 - 31-Jul-26
Buy* 50,000 0.379p Ordinary
 10:25:59 - 31-Jul-26
Buy* 50,000 0.3798p Ordinary
 10:23:07 - 31-Jul-26
Buy* 50,000 0.3798p Ordinary
 10:22:22 - 31-Jul-26
Buy* 526 0.38p Ordinary
 09:48:56 - 31-Jul-26
Sell* 29,756 0.365p Ordinary
 08:24:53 - 31-Jul-26
Sell* 13,295 0.3602p Ordinary
 08:06:21 - 31-Jul-26
Sell* 200,000 0.365p Ordinary
 08:00:08 - 31-Jul-26
Sell* 275,000 0.36p Ordinary
 07:59:45 - 31-Jul-26
Unknown* 11,750,000 0.33096p Negotiated Trade
 16:42:53 - 30-Jul-26
Sell* 2,600,000 0.36p Ordinary
 15:41:16 - 30-Jul-26
Buy* 135,000 0.38p Ordinary
 15:07:47 - 30-Jul-26
Buy* 140,000 0.38p Ordinary
 15:04:22 - 30-Jul-26
Sell* 1,105 0.36p Ordinary
 15:02:29 - 30-Jul-26
Sell* 77,195 0.36p Ordinary
 15:00:32 - 30-Jul-26
Sell* 800,000 0.36p Ordinary
 14:36:03 - 30-Jul-26
Buy* 50,000 0.38p Ordinary
 14:21:50 - 30-Jul-26
Unknown* 13,182 0.37p SI Trade
 13:50:48 - 30-Jul-26
Buy* 13,182 0.37p Ordinary
 13:35:35 - 30-Jul-26
Buy* 810 0.37p SI Trade
 13:35:35 - 30-Jul-26
Buy* 1,000 0.37p SI Trade
 13:35:35 - 30-Jul-26
Buy* 1,000 0.37p SI Trade
 13:35:35 - 30-Jul-26
Buy* 10,371 0.37p SI Trade
 13:35:35 - 30-Jul-26
Buy* 500,000 0.37p Ordinary
 13:35:26 - 30-Jul-26
Buy* 1,000 0.37p Ordinary
 13:09:38 - 30-Jul-26
Buy* 135,208 0.3698p Ordinary
 13:02:22 - 30-Jul-26
Buy* 134,129 0.3698p Ordinary
 12:53:46 - 30-Jul-26
Buy* 134,129 0.3698p Ordinary
 12:52:06 - 30-Jul-26
Buy* 100,000 0.3698p Ordinary
 12:38:47 - 30-Jul-26
Buy* 13,182 0.37p Ordinary
 12:16:42 - 30-Jul-26
Buy* 618 0.37p SI Trade
 12:16:42 - 30-Jul-26
Buy* 255 0.37p SI Trade
 12:16:42 - 30-Jul-26
Buy* 778 0.37p SI Trade
 12:16:42 - 30-Jul-26
Buy* 1,000 0.37p SI Trade
 12:16:42 - 30-Jul-26
Buy* 9,529 0.37p SI Trade
 12:16:42 - 30-Jul-26
Buy* 1,000 0.37p SI Trade
 12:16:42 - 30-Jul-26
Buy* 486,486 0.37p Ordinary
 12:16:30 - 30-Jul-26
Buy* 13,182 0.37p Ordinary
 12:15:02 - 30-Jul-26
Buy* 13,182 0.37p Ordinary
 12:13:18 - 30-Jul-26
Buy* 689 0.37p SI Trade
 12:13:18 - 30-Jul-26
Buy* 605 0.37p SI Trade
 12:13:18 - 30-Jul-26
Sell* 11,612 0.35p SI Trade
 12:13:18 - 30-Jul-26
Buy* 954 0.37p SI Trade
 12:13:18 - 30-Jul-26
Buy* 735 0.37p SI Trade
 12:13:18 - 30-Jul-26
Buy* 21,621 0.37p SI Trade
 12:13:18 - 30-Jul-26
Buy* 285 0.37p SI Trade
 12:13:18 - 30-Jul-26
Buy* 270 0.37p SI Trade
 12:13:18 - 30-Jul-26
Buy* 3,000,000 0.36p Ordinary
 12:13:03 - 30-Jul-26
Buy* 14,109 0.3599p Ordinary
 11:57:47 - 30-Jul-26
Buy* 7,502 0.3599p Ordinary
 11:57:33 - 30-Jul-26
Buy* 500,000 0.3557p Ordinary
 11:42:04 - 30-Jul-26
Buy* 32,568 0.3562p Ordinary
 11:20:08 - 30-Jul-26
Sell* 32,500 0.35p Ordinary
 11:04:04 - 30-Jul-26
Buy* 555 0.36p Ordinary
 10:46:03 - 30-Jul-26
Buy* 277,685 0.3567p Ordinary
 10:36:32 - 30-Jul-26
Buy* 13,892 0.3599p Ordinary
 10:33:01 - 30-Jul-26
Buy* 111,020 0.3567p Ordinary
 10:05:49 - 30-Jul-26
Buy* 150,000 0.3575p Ordinary
 09:40:41 - 30-Jul-26
Buy* 100,000 0.3589p Ordinary
 09:31:59 - 30-Jul-26
Buy* 775,000 0.3589p Ordinary
 09:30:51 - 30-Jul-26
Buy* 2,778 0.3599p Ordinary
 09:24:47 - 30-Jul-26
Buy* 50,000 0.3589p Ordinary
 09:21:16 - 30-Jul-26
Buy* 24,999 0.36p Ordinary
 09:07:56 - 30-Jul-26
Buy* 13,548 0.36p Ordinary
 09:01:28 - 30-Jul-26
Buy* 525 0.36p SI Trade
 09:01:27 - 30-Jul-26
Buy* 288 0.36p SI Trade
 09:01:27 - 30-Jul-26
Buy* 6,465 0.36p SI Trade
 09:01:27 - 30-Jul-26
Buy* 5,555 0.36p SI Trade
 09:01:27 - 30-Jul-26
Buy* 50,000 0.367p Ordinary
 09:01:04 - 30-Jul-26
Buy* 12,835 0.38p Ordinary
 08:48:30 - 30-Jul-26
Buy* 1,315 0.38p SI Trade
 08:48:29 - 30-Jul-26
Buy* 2,679 0.38p SI Trade
 08:48:29 - 30-Jul-26
Buy* 505 0.38p SI Trade
 08:48:29 - 30-Jul-26
Buy* 4,339 0.38p SI Trade
 08:48:29 - 30-Jul-26
Buy* 394 0.38p SI Trade
 08:48:29 - 30-Jul-26
Buy* 1,981 0.38p SI Trade
 08:48:29 - 30-Jul-26
Buy* 623 0.38p SI Trade
 08:48:29 - 30-Jul-26
Buy* 263 0.38p SI Trade
 08:48:29 - 30-Jul-26
Buy* 89 0.38p SI Trade
 08:48:29 - 30-Jul-26
Buy* 1,250 0.40p SI Trade
 08:48:01 - 30-Jul-26
Sell* 7,499 0.35p SI Trade
 08:48:01 - 30-Jul-26
Buy* 59 0.40p SI Trade
 08:48:01 - 30-Jul-26
Buy* 1,250 0.40p SI Trade
 08:48:01 - 30-Jul-26
Buy* 382 0.40p SI Trade
 08:48:01 - 30-Jul-26
Unknown* 0 0.35p SI Trade
 08:48:01 - 30-Jul-26
Buy* 12,193 0.40p Ordinary
 08:48:01 - 30-Jul-26
Buy* 1,000 0.40p SI Trade
 08:48:01 - 30-Jul-26
Buy* 1,500 0.40p SI Trade
 08:48:01 - 30-Jul-26
Buy* 2,000 0.40p SI Trade
 08:48:01 - 30-Jul-26
Buy* 11,000 0.40p SI Trade
 08:48:01 - 30-Jul-26
Buy* 1,250 0.40p SI Trade
 08:48:01 - 30-Jul-26
Sell* 200,000 0.38p Ordinary
 08:47:53 - 30-Jul-26
Sell* 46,154 0.38p Ordinary
 08:02:03 - 30-Jul-26
Buy* 62,531 0.3998p Ordinary
 08:01:26 - 30-Jul-26
Sell* 1,250,000 0.386p Ordinary
 16:28:51 - 29-Jul-26
Buy* 12,506 0.3998p Ordinary
 16:27:14 - 29-Jul-26
Sell* 2,900,000 0.355p Ordinary
 15:59:32 - 29-Jul-26
Buy* 200,000 0.40p Ordinary
 15:59:23 - 29-Jul-26
Buy* 12,193 0.40p Ordinary
 15:59:19 - 29-Jul-26
Buy* 500 0.40p SI Trade
 15:59:19 - 29-Jul-26
Buy* 915 0.40p SI Trade
 15:59:19 - 29-Jul-26
Buy* 3,685 0.40p SI Trade
 15:59:19 - 29-Jul-26
Buy* 250 0.40p SI Trade
 15:59:19 - 29-Jul-26
Buy* 3,197 0.40p SI Trade
 15:59:19 - 29-Jul-26
Buy* 1,645 0.40p SI Trade
 15:59:19 - 29-Jul-26
Buy* 2,000 0.40p SI Trade
 15:59:19 - 29-Jul-26
Unknown* 12,193 0.40p Ordinary
 15:58:54 - 29-Jul-26
Unknown* 1,205 0.40p SI Trade
 15:58:54 - 29-Jul-26
Unknown* 4,303 0.40p SI Trade
 15:58:54 - 29-Jul-26
Unknown* 6,387 0.40p SI Trade
 15:58:54 - 29-Jul-26
Sell* 250,000 0.40p Ordinary
 15:58:51 - 29-Jul-26
Sell* 63,000 0.40p Ordinary
 15:26:09 - 29-Jul-26
Buy* 10,000 0.41p Ordinary
 15:03:46 - 29-Jul-26
Buy* 11,896 0.41p Ordinary
 14:45:07 - 29-Jul-26
Buy* 6,097 0.41p SI Trade
 14:45:06 - 29-Jul-26
Buy* 835 0.41p SI Trade
 14:45:06 - 29-Jul-26
Buy* 1,504 0.41p SI Trade
 14:45:06 - 29-Jul-26
Buy* 2,958 0.41p SI Trade
 14:45:06 - 29-Jul-26
Buy* 500 0.41p SI Trade
 14:45:06 - 29-Jul-26
Sell* 498,749 0.40p Ordinary
 14:36:25 - 29-Jul-26
Buy* 11,896 0.41p Ordinary
 14:35:27 - 29-Jul-26
Buy* 10,739 0.41p SI Trade
 14:35:26 - 29-Jul-26
Buy* 156 0.41p SI Trade
 14:35:26 - 29-Jul-26
Buy* 500 0.41p SI Trade
 14:35:26 - 29-Jul-26
Buy* 500 0.41p SI Trade
 14:35:26 - 29-Jul-26
Sell* 75,000 0.40p Ordinary
 14:17:43 - 29-Jul-26
Buy* 11,896 0.41p Ordinary
 14:08:17 - 29-Jul-26
Buy* 4,802 0.41p SI Trade
 14:08:17 - 29-Jul-26
Buy* 3,648 0.41p SI Trade
 14:08:17 - 29-Jul-26
Buy* 1,260 0.41p SI Trade
 14:08:17 - 29-Jul-26
Buy* 243 0.41p SI Trade
 14:08:17 - 29-Jul-26
Buy* 1,000 0.41p SI Trade
 14:08:17 - 29-Jul-26
Buy* 940 0.41p SI Trade
 14:08:17 - 29-Jul-26
Buy* 34,400 0.451p Suspected BUY Trade
 14:00:01 - 29-Jul-26
Sell* 40,000 0.40p Ordinary
 13:51:44 - 29-Jul-26
Sell* 50,000 0.40p Ordinary
 13:44:16 - 29-Jul-26
Buy* 244,200 0.4095p Ordinary
 13:41:36 - 29-Jul-26
Sell* 50,000 0.40p Ordinary
 13:24:59 - 29-Jul-26
Buy* 11,896 0.41p Ordinary
 13:12:18 - 29-Jul-26
Buy* 230 0.41p SI Trade
 13:12:18 - 29-Jul-26
Buy* 500 0.41p SI Trade
 13:12:18 - 29-Jul-26
Buy* 8,546 0.41p SI Trade
 13:12:18 - 29-Jul-26
Buy* 2,619 0.41p SI Trade
 13:12:18 - 29-Jul-26
Sell* 500,000 0.40p Ordinary
 13:11:47 - 29-Jul-26
Sell* 585,000 0.40p Ordinary
 13:11:47 - 29-Jul-26
Buy* 11,896 0.41p Ordinary
 13:11:47 - 29-Jul-26
Buy* 2,508 0.41p SI Trade
 13:11:47 - 29-Jul-26
Buy* 1,263 0.41p SI Trade
 13:11:47 - 29-Jul-26
Buy* 2,590 0.41p SI Trade
 13:11:47 - 29-Jul-26
Buy* 215 0.41p SI Trade
 13:11:47 - 29-Jul-26
Buy* 243 0.41p SI Trade
 13:11:47 - 29-Jul-26
Buy* 3,360 0.41p SI Trade
 13:11:47 - 29-Jul-26
Buy* 902 0.41p SI Trade
 13:11:47 - 29-Jul-26
Sell* 2,000,000 0.38p Ordinary
 13:11:28 - 29-Jul-26
Buy* 11,085 0.44p Ordinary
 13:11:10 - 29-Jul-26
Buy* 1,413 0.44p SI Trade
 13:11:10 - 29-Jul-26
Buy* 500 0.44p SI Trade
 13:11:10 - 29-Jul-26
Buy* 9,171 0.44p SI Trade
 13:11:10 - 29-Jul-26
Buy* 200,000 0.41p Ordinary
 13:11:09 - 29-Jul-26
Unknown* -200,000 0.43p Ordinary
Correction
 13:11:09 - 29-Jul-26
Buy* 200,000 0.43p Ordinary
 13:11:09 - 29-Jul-26
Buy* 11,085 0.44p Ordinary
 13:02:34 - 29-Jul-26
Buy* 10,828 0.44p SI Trade
 13:02:34 - 29-Jul-26
Buy* 10 0.44p SI Trade
 13:02:34 - 29-Jul-26
Sell* 2,100,000 0.40p Ordinary
 12:59:40 - 29-Jul-26
FTSE 100 Latest
Value10,857.70
Change-10.35