| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,817 | 1.2397p | Ordinary |
14:56:49 - 03-Jun-26 |
| Sell* | 112 | 1.10p | Ordinary |
14:35:33 - 03-Jun-26 |
| Buy* | 9,119 | 1.2397p | Ordinary |
13:48:24 - 03-Jun-26 |
| Buy* | 50,085 | 1.24p | Ordinary |
09:34:50 - 03-Jun-26 |
| Buy* | 43 | 1.30p | Ordinary |
09:28:21 - 03-Jun-26 |
| Buy* | 380 | 1.30p | Ordinary |
09:26:41 - 03-Jun-26 |
| Buy* | 32,258 | 1.24p | Ordinary |
09:25:09 - 03-Jun-26 |
| Buy* | 11,775 | 1.24p | Ordinary |
08:53:35 - 03-Jun-26 |
| Buy* | 81,893 | 1.215p | Ordinary |
08:25:11 - 03-Jun-26 |
| Sell* | 1,500 | 1.118p | Ordinary |
15:41:19 - 02-Jun-26 |
| Buy* | 100,000 | 1.22p | Ordinary |
15:04:06 - 02-Jun-26 |
| Buy* | 100,000 | 1.22p | Ordinary |
15:04:03 - 02-Jun-26 |
| Sell* | 287,809 | 1.13p | Ordinary |
14:51:09 - 02-Jun-26 |
| Sell* | 1,080 | 1.1166p | Ordinary |
14:51:09 - 02-Jun-26 |
| Buy* | 706 | 1.30p | SI Trade |
14:51:08 - 02-Jun-26 |
| Buy* | 769 | 1.30p | SI Trade |
14:51:08 - 02-Jun-26 |
| Buy* | 125 | 1.30p | SI Trade |
14:51:08 - 02-Jun-26 |
| Sell* | 1,981 | 1.10p | SI Trade |
14:51:08 - 02-Jun-26 |
| Sell* | 5,000 | 1.10p | SI Trade |
14:51:08 - 02-Jun-26 |
| Buy* | 104 | 1.30p | SI Trade |
14:51:08 - 02-Jun-26 |
| Buy* | 7,079 | 1.30p | SI Trade |
14:51:08 - 02-Jun-26 |
| Buy* | 100,000 | 1.188p | Ordinary |
14:50:47 - 02-Jun-26 |
| Buy* | 84,175 | 1.188p | Ordinary |
13:37:31 - 02-Jun-26 |
| Buy* | 14,538 | 1.30p | Ordinary |
12:42:20 - 02-Jun-26 |
| Sell* | 9,855 | 1.00p | Ordinary |
12:13:35 - 02-Jun-26 |
| Unknown* | 0 | 1.00p | SI Trade |
12:13:33 - 02-Jun-26 |
| Buy* | 96 | 1.30p | SI Trade |
12:13:33 - 02-Jun-26 |
| Sell* | 116 | 1.00p | SI Trade |
12:13:33 - 02-Jun-26 |
| Sell* | 7,814 | 1.00p | SI Trade |
12:13:33 - 02-Jun-26 |
| Sell* | 76 | 1.00p | SI Trade |
12:13:33 - 02-Jun-26 |
| Buy* | 769 | 1.30p | SI Trade |
12:13:33 - 02-Jun-26 |
| Buy* | 76 | 1.30p | SI Trade |
12:13:33 - 02-Jun-26 |
| Buy* | 769 | 1.30p | SI Trade |
12:13:33 - 02-Jun-26 |
| Buy* | 150 | 1.30p | SI Trade |
12:13:33 - 02-Jun-26 |
| Sell* | 100 | 1.00p | SI Trade |
12:13:33 - 02-Jun-26 |
| Buy* | 96 | 1.30p | SI Trade |
12:13:33 - 02-Jun-26 |
| Buy* | 100 | 1.30p | SI Trade |
12:13:33 - 02-Jun-26 |
| Buy* | 8,064 | 1.24p | Ordinary |
12:11:58 - 02-Jun-26 |
| Buy* | 200 | 1.30p | Ordinary |
12:00:29 - 02-Jun-26 |
| Sell* | 36,263 | 1.00p | Ordinary |
11:26:34 - 02-Jun-26 |
| Buy* | 25,000 | 1.20p | Suspected BUY Trade |
09:00:11 - 02-Jun-26 |
| Buy* | 230 | 1.30p | Ordinary |
08:39:03 - 02-Jun-26 |
| Sell* | 42 | 1.00p | Ordinary |
08:38:03 - 02-Jun-26 |
| Sell* | 250,000 | 1.10p | Ordinary |
16:39:36 - 01-Jun-26 |
| Buy* | 59,091 | 1.30p | Ordinary |
16:12:09 - 01-Jun-26 |
| Buy* | 769 | 1.30p | Ordinary |
16:04:55 - 01-Jun-26 |
| Buy* | 1,923 | 1.30p | Ordinary |
15:57:32 - 01-Jun-26 |
| Buy* | 769 | 1.30p | Ordinary |
15:54:47 - 01-Jun-26 |
| Sell* | 90 | 1.00p | Ordinary |
13:43:30 - 01-Jun-26 |
| Buy* | 778 | 1.30p | Ordinary |
12:18:07 - 01-Jun-26 |
| Sell* | 1 | 1.00p | Ordinary |
11:49:46 - 01-Jun-26 |
| Sell* | 126,553 | 1.03p | Ordinary |
11:46:45 - 01-Jun-26 |
| Buy* | 127,633 | 1.1725p | Ordinary |
11:44:54 - 01-Jun-26 |
| Buy* | 12,096 | 1.24p | Ordinary |
11:24:51 - 01-Jun-26 |
| Buy* | 20,161 | 1.24p | Ordinary |
11:23:49 - 01-Jun-26 |
| Buy* | 1,028 | 1.30p | SI Trade |
11:04:11 - 01-Jun-26 |
| Sell* | 100 | 1.00p | SI Trade |
11:04:11 - 01-Jun-26 |
| Sell* | 8,825 | 1.00p | SI Trade |
11:04:11 - 01-Jun-26 |
| Buy* | 303 | 1.30p | SI Trade |
11:04:11 - 01-Jun-26 |
| Sell* | 1,070 | 1.00p | SI Trade |
11:04:11 - 01-Jun-26 |
| Buy* | 76 | 1.30p | SI Trade |
11:04:11 - 01-Jun-26 |
| Buy* | 480 | 1.30p | SI Trade |
11:04:11 - 01-Jun-26 |
| Buy* | 2,000 | 1.30p | SI Trade |
11:04:11 - 01-Jun-26 |
| Sell* | 313 | 1.00p | SI Trade |
11:04:11 - 01-Jun-26 |
| Sell* | 51 | 1.10p | Ordinary |
09:28:46 - 01-Jun-26 |
| Sell* | 11,227 | 1.10p | Ordinary |
08:40:42 - 01-Jun-26 |
| Buy* | 16 | 1.30p | Ordinary |
08:19:51 - 01-Jun-26 |
| Buy* | 2,021 | 1.30p | Ordinary |
08:06:54 - 01-Jun-26 |
| Sell* | 4,378 | 1.10p | Ordinary |
08:00:56 - 01-Jun-26 |
| Buy* | 1,035 | 1.30p | SI Trade |
15:27:52 - 29-May-26 |
| Buy* | 164 | 1.30p | SI Trade |
15:27:52 - 29-May-26 |
| Buy* | 121 | 1.30p | SI Trade |
15:27:52 - 29-May-26 |
| Sell* | 160,645 | 1.10p | Ordinary |
15:27:42 - 29-May-26 |
| Buy* | 25,000 | 1.30p | Ordinary |
15:19:58 - 29-May-26 |
| Sell* | 40,000 | 1.20p | Ordinary |
14:19:29 - 29-May-26 |
| Sell* | 11,818 | 1.10p | Ordinary |
13:52:35 - 29-May-26 |
| Sell* | 2,000 | 1.20p | Ordinary |
10:23:04 - 29-May-26 |
| Sell* | 268 | 1.10p | Ordinary |
10:22:30 - 29-May-26 |
| Sell* | 16,615 | 1.10p | Ordinary |
10:18:08 - 29-May-26 |
| Buy* | 5,913 | 1.30p | Ordinary |
10:15:29 - 29-May-26 |
| Buy* | 503 | 1.30p | SI Trade |
10:15:29 - 29-May-26 |
| Buy* | 2,000 | 1.30p | SI Trade |
10:15:29 - 29-May-26 |
| Buy* | 1,923 | 1.30p | SI Trade |
10:15:29 - 29-May-26 |
| Buy* | 173 | 1.30p | SI Trade |
10:15:29 - 29-May-26 |
| Buy* | 929 | 1.30p | SI Trade |
10:15:29 - 29-May-26 |
| Buy* | 384 | 1.30p | SI Trade |
10:15:29 - 29-May-26 |
| Sell* | 40,000 | 1.10p | Ordinary |
08:36:07 - 29-May-26 |
| Sell* | 180,306 | 1.112p | Ordinary |
08:11:05 - 29-May-26 |
| Sell* | 82,917 | 1.20p | Ordinary |
16:28:59 - 28-May-26 |
| Buy* | 72,580 | 1.24p | Ordinary |
16:07:14 - 28-May-26 |
| Sell* | 5,000 | 1.112p | Ordinary |
15:15:36 - 28-May-26 |
| Buy* | 56,532 | 1.24p | Ordinary |
15:15:31 - 28-May-26 |
| Buy* | 5,913 | 1.30p | Ordinary |
15:15:25 - 28-May-26 |
| Buy* | 394 | 1.30p | SI Trade |
15:15:25 - 28-May-26 |
| Buy* | 4,314 | 1.30p | SI Trade |
15:15:25 - 28-May-26 |
| Buy* | 357 | 1.30p | SI Trade |
15:15:25 - 28-May-26 |
| Buy* | 846 | 1.30p | SI Trade |
15:15:25 - 28-May-26 |
| Sell* | 558,000 | 1.13p | Ordinary |
15:15:10 - 28-May-26 |
| Sell* | 750,000 | 1.13p | Ordinary |
15:13:21 - 28-May-26 |
| Sell* | 250,000 | 1.172p | Ordinary |
15:12:27 - 28-May-26 |
| Sell* | 24 | 1.10p | Ordinary |
15:02:29 - 28-May-26 |
| Sell* | 50,000 | 1.172p | Ordinary |
12:43:19 - 28-May-26 |
| Buy* | 3,846 | 1.30p | Ordinary |
12:00:39 - 28-May-26 |
| Buy* | 200 | 1.30p | Ordinary |
11:45:56 - 28-May-26 |
| Buy* | 15,384 | 1.30p | Ordinary |
11:42:32 - 28-May-26 |
| Sell* | 524 | 1.10p | Ordinary |
10:03:52 - 28-May-26 |
| Sell* | 1,076 | 1.10p | SI Trade |
09:15:25 - 28-May-26 |
| Sell* | 107 | 1.10p | SI Trade |
09:15:25 - 28-May-26 |
| Buy* | 96 | 1.30p | SI Trade |
09:15:25 - 28-May-26 |
| Buy* | 5,913 | 1.30p | Ordinary |
09:15:25 - 28-May-26 |
| Buy* | 1,000 | 1.30p | SI Trade |
09:15:25 - 28-May-26 |
| Buy* | 162 | 1.30p | SI Trade |
09:15:25 - 28-May-26 |
| Sell* | 2,893 | 1.10p | SI Trade |
09:15:25 - 28-May-26 |
| Buy* | 500 | 1.30p | SI Trade |
09:15:25 - 28-May-26 |
| Buy* | 2,000 | 1.30p | SI Trade |
09:15:25 - 28-May-26 |
| Sell* | 178 | 1.10p | SI Trade |
09:15:25 - 28-May-26 |
| Buy* | 777 | 1.30p | SI Trade |
09:15:25 - 28-May-26 |
| Buy* | 3,000 | 1.30p | SI Trade |
09:15:25 - 28-May-26 |
| Sell* | 4,031 | 1.10p | SI Trade |
09:15:25 - 28-May-26 |
| Buy* | 5,891 | 1.30p | SI Trade |
09:15:25 - 28-May-26 |
| Sell* | 100 | 1.10p | SI Trade |
09:15:25 - 28-May-26 |
| Buy* | 2,038 | 1.30p | SI Trade |
09:15:25 - 28-May-26 |
| Unknown* | 0 | 1.10p | SI Trade |
09:15:25 - 28-May-26 |
| Sell* | 90 | 1.10p | SI Trade |
09:15:25 - 28-May-26 |
| Buy* | 615 | 1.30p | Ordinary |
09:09:40 - 28-May-26 |
| Buy* | 1,210 | 1.30p | Ordinary |
09:07:51 - 28-May-26 |
| Buy* | 42 | 1.30p | Ordinary |
08:53:12 - 28-May-26 |
| Sell* | 14,879 | 1.172p | Ordinary |
08:36:58 - 28-May-26 |
| Buy* | 3,846 | 1.30p | Ordinary |
08:15:53 - 28-May-26 |
| Sell* | 166,041 | 1.20p | Ordinary |
08:00:24 - 28-May-26 |
| Buy* | 140,000 | 1.30p | Suspected BUY Trade |
16:35:25 - 27-May-26 |
| Sell* | 13,975 | 1.10p | Ordinary |
15:47:11 - 27-May-26 |
| Sell* | 1,314 | 1.10p | SI Trade |
15:47:11 - 27-May-26 |
| Sell* | 1,565 | 1.10p | SI Trade |
15:47:11 - 27-May-26 |
| Sell* | 2,746 | 1.10p | SI Trade |
15:47:11 - 27-May-26 |
| Sell* | 1,430 | 1.10p | SI Trade |
15:47:11 - 27-May-26 |
| Sell* | 2,949 | 1.10p | SI Trade |
15:47:11 - 27-May-26 |
| Sell* | 1,515 | 1.10p | SI Trade |
15:47:11 - 27-May-26 |
| Sell* | 310 | 1.10p | SI Trade |
15:47:11 - 27-May-26 |
| Sell* | 2,145 | 1.10p | SI Trade |
15:47:11 - 27-May-26 |
| Unknown* | 250,000 | 1.30p | OTC Trade |
15:46:53 - 27-May-26 |
| Buy* | 250,000 | 1.30p | Ordinary |
15:46:53 - 27-May-26 |
| Unknown* | 50,000 | 1.30p | OTC Trade |
15:45:32 - 27-May-26 |
| Buy* | 50,000 | 1.30p | Ordinary |
15:45:31 - 27-May-26 |
| Sell* | 7,655 | 1.10p | Ordinary |
15:42:53 - 27-May-26 |
| Buy* | 3,846 | 1.30p | SI Trade |
15:42:51 - 27-May-26 |
| Sell* | 666 | 1.10p | SI Trade |
15:42:51 - 27-May-26 |
| Sell* | 4,655 | 1.10p | SI Trade |
15:42:51 - 27-May-26 |
| Sell* | 227 | 1.10p | SI Trade |
15:42:51 - 27-May-26 |
| Sell* | 3,846 | 1.10p | SI Trade |
15:42:51 - 27-May-26 |
| Buy* | 153 | 1.30p | SI Trade |
15:42:51 - 27-May-26 |
| Sell* | 769 | 1.10p | SI Trade |
15:42:51 - 27-May-26 |
| Buy* | 2,307 | 1.30p | SI Trade |
15:42:51 - 27-May-26 |
| Buy* | 1,923 | 1.30p | SI Trade |
15:42:51 - 27-May-26 |
| Buy* | 133 | 1.30p | SI Trade |
15:42:51 - 27-May-26 |
| Buy* | 192 | 1.30p | SI Trade |
15:42:51 - 27-May-26 |
| Buy* | 769 | 1.30p | SI Trade |
15:42:51 - 27-May-26 |
| Buy* | 467 | 1.30p | SI Trade |
15:42:51 - 27-May-26 |
| Buy* | 621 | 1.30p | SI Trade |
15:42:51 - 27-May-26 |
| Sell* | 1,503 | 1.10p | SI Trade |
15:42:51 - 27-May-26 |
| Sell* | 1,100 | 1.10p | SI Trade |
15:42:51 - 27-May-26 |
| Sell* | 454 | 1.10p | SI Trade |
15:42:51 - 27-May-26 |
| Buy* | 307 | 1.30p | SI Trade |
15:42:51 - 27-May-26 |
| Sell* | 1,668 | 1.10p | SI Trade |
15:42:51 - 27-May-26 |
| Buy* | 384 | 1.30p | SI Trade |
15:42:51 - 27-May-26 |
| Sell* | 157 | 1.10p | SI Trade |
15:42:51 - 27-May-26 |
| Sell* | 3,300 | 1.10p | SI Trade |
15:42:51 - 27-May-26 |
| Sell* | 3,190 | 1.10p | SI Trade |
15:42:51 - 27-May-26 |
| Sell* | 2,820 | 1.10p | SI Trade |
15:42:51 - 27-May-26 |
| Buy* | 1,046 | 1.30p | SI Trade |
15:42:51 - 27-May-26 |
| Buy* | 76 | 1.30p | SI Trade |
15:42:51 - 27-May-26 |
| Buy* | 3,076 | 1.30p | SI Trade |
15:42:51 - 27-May-26 |
| Buy* | 1,153 | 1.30p | SI Trade |
15:42:51 - 27-May-26 |
| Sell* | 90 | 1.10p | SI Trade |
15:42:51 - 27-May-26 |
| Buy* | 7,692 | 1.30p | SI Trade |
15:42:51 - 27-May-26 |
| Buy* | 185 | 1.30p | SI Trade |
15:42:51 - 27-May-26 |
| Sell* | 76 | 1.10p | SI Trade |
15:42:51 - 27-May-26 |
| Buy* | 2,000 | 1.30p | SI Trade |
15:42:51 - 27-May-26 |
| Sell* | 90 | 1.10p | SI Trade |
15:42:51 - 27-May-26 |
| Sell* | 290 | 1.10p | SI Trade |
15:42:51 - 27-May-26 |
| Buy* | 378 | 1.30p | SI Trade |
15:42:51 - 27-May-26 |
| Sell* | 3,776 | 1.10p | SI Trade |
15:42:51 - 27-May-26 |
| Buy* | 50 | 1.30p | SI Trade |
15:42:51 - 27-May-26 |
| Buy* | 153 | 1.30p | SI Trade |
15:42:51 - 27-May-26 |
| Sell* | 769 | 1.10p | SI Trade |
15:42:51 - 27-May-26 |
| Buy* | 353 | 1.30p | SI Trade |
15:42:51 - 27-May-26 |
| Sell* | 8,631 | 1.132p | Ordinary |
14:23:27 - 27-May-26 |
| Buy* | 11,000 | 1.30p | Suspected BUY Trade |
14:00:13 - 27-May-26 |
| Buy* | 34,616 | 1.30p | Ordinary |
08:21:20 - 27-May-26 |
| Sell* | 14,761 | 1.10p | Ordinary |
16:27:13 - 26-May-26 |
| Buy* | 16,615 | 1.30p | Ordinary |
16:09:15 - 26-May-26 |
| Sell* | 100,000 | 1.1655p | Ordinary |
14:04:48 - 26-May-26 |
| Buy* | 28,486 | 1.21p | Suspected BUY Trade |
14:00:15 - 26-May-26 |
| Sell* | 272,727 | 1.1655p | Ordinary |
13:47:03 - 26-May-26 |
| Sell* | 93,283 | 1.1655p | Ordinary |
13:44:22 - 26-May-26 |
| Sell* | 38,483 | 1.1655p | Ordinary |
12:00:16 - 26-May-26 |
| Sell* | 27,692 | 1.10p | Ordinary |
10:42:22 - 26-May-26 |
| Buy* | 3,846 | 1.30p | Ordinary |
09:53:04 - 26-May-26 |
| Buy* | 27,692 | 1.30p | Ordinary |
08:12:10 - 26-May-26 |
| Sell* | 31,410 | 1.10p | Ordinary |
08:07:21 - 26-May-26 |