Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper Limited (PXC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,754 0.45p SI Trade
 16:02:13 - 12-Nov-26
Sell* 199 0.45p SI Trade
 16:02:13 - 12-Nov-26
Sell* 1,052 0.45p SI Trade
 16:02:13 - 12-Nov-26
Sell* 410 0.45p SI Trade
 16:02:13 - 12-Nov-26
Unknown* 5,263,157 0.57p Negotiated Trade
 14:01:48 - 12-Nov-26
Sell* 55,000 0.45p Ordinary
 11:40:25 - 12-Nov-26
Buy* 250,000 0.485p Ordinary
 11:19:14 - 12-Nov-26
Buy* 125,000 0.50p Suspected BUY Trade
 11:00:26 - 12-Nov-26
Buy* 410 0.50p SI Trade
 08:18:58 - 12-Nov-26
Sell* 1,818 0.45p SI Trade
 08:18:58 - 12-Nov-26
Buy* 13,537 0.50p SI Trade
 08:18:58 - 12-Nov-26
Sell* 530 0.45p SI Trade
 08:18:58 - 12-Nov-26
Sell* 250 0.45p SI Trade
 08:18:58 - 12-Nov-26
Sell* 1,500 0.45p SI Trade
 08:18:58 - 12-Nov-26
Sell* 2,941 0.45p SI Trade
 08:18:58 - 12-Nov-26
Sell* 533 0.45p SI Trade
 08:18:58 - 12-Nov-26
Buy* 9,442 0.50p Ordinary
 08:18:58 - 12-Nov-26
Buy* 888 0.50p SI Trade
 08:18:58 - 12-Nov-26
Buy* 400 0.50p SI Trade
 08:18:58 - 12-Nov-26
Buy* 800 0.50p SI Trade
 08:18:58 - 12-Nov-26
Buy* 1,000 0.50p SI Trade
 08:18:58 - 12-Nov-26
Buy* 59,928 0.489p Ordinary
 08:08:42 - 12-Nov-26
Buy* 10,111 0.4945p Ordinary
 13:40:23 - 11-Nov-26
Sell* 200,000 0.4578p Ordinary
 12:37:02 - 11-Nov-26
Buy* 40,000 0.487p Ordinary
 11:25:56 - 11-Nov-26
Sell* 75,006 0.4555p Ordinary
 10:47:15 - 11-Nov-26
Buy* 2,000 0.50p Ordinary
 09:30:04 - 11-Nov-26
Buy* 100,000 0.489p Ordinary
 09:26:45 - 11-Nov-26
Sell* 1,000,000 0.473p Ordinary
 08:57:05 - 11-Nov-26
Sell* 500,000 0.472p Ordinary
 08:56:31 - 11-Nov-26
Sell* 29,403 0.4505p Ordinary
 08:07:38 - 11-Nov-26
Sell* 225,000 0.45p Ordinary
 08:02:54 - 11-Nov-26
Buy* 2,000 0.522p Suspected BUY Trade
 08:00:08 - 11-Nov-26
Sell* 500,000 0.4553p Ordinary
 16:14:24 - 10-Nov-26
Sell* 90,000 0.4553p Ordinary
 15:25:59 - 10-Nov-26
Buy* 98,000 0.50p Suspected BUY Trade
 14:00:05 - 10-Nov-26
Sell* 8,815 0.4553p Ordinary
 09:28:49 - 10-Nov-26
Sell* 43,918 0.4553p Ordinary
 09:26:10 - 10-Nov-26
Sell* 115,435 0.473p Ordinary
 08:08:38 - 10-Nov-26
Buy* 50,000 0.50p Ordinary
 15:19:36 - 09-Nov-26
Buy* 228 0.50p Ordinary
 14:35:57 - 09-Nov-26
Sell* 25,000 0.473p Ordinary
 13:50:59 - 09-Nov-26
Sell* 1,000,000 0.4601p Ordinary
 13:40:09 - 09-Nov-26
Sell* 208,830 0.473p Ordinary
 12:12:57 - 09-Nov-26
Buy* 91,290 0.50p Ordinary
 09:55:04 - 09-Nov-26
Buy* 150,000 0.50p Suspected BUY Trade
 09:00:01 - 09-Nov-26
Sell* 13 0.45p SI Trade
 08:32:29 - 09-Nov-26
Sell* 204 0.45p SI Trade
 08:32:29 - 09-Nov-26
Buy* 8,617 0.50p SI Trade
 08:32:29 - 09-Nov-26
Buy* 2,000 0.50p SI Trade
 08:32:29 - 09-Nov-26
Buy* 1,000 0.50p SI Trade
 08:32:29 - 09-Nov-26
Buy* 9,462 0.50p Ordinary
 08:32:29 - 09-Nov-26
Sell* 756 0.45p SI Trade
 08:32:29 - 09-Nov-26
Sell* 185,000 0.4628p Ordinary
 08:32:18 - 09-Nov-26
Sell* 119 0.45p Ordinary
 08:32:07 - 09-Nov-26
Sell* 105,708 0.473p Ordinary
 08:27:07 - 09-Nov-26
Sell* 2 0.45p Ordinary
 08:26:35 - 09-Nov-26
Buy* 99,300 0.50p Suspected BUY Trade
 16:35:06 - 06-Nov-26
Sell* 35,000 0.4703p Ordinary
 13:44:55 - 06-Nov-26
Sell* 234,956 0.473p Ordinary
 12:48:43 - 06-Nov-26
Buy* 348,999 0.50p Suspected BUY Trade
 11:00:20 - 06-Nov-26
Buy* 10,644 0.50p Ordinary
 10:33:43 - 06-Nov-26
Buy* 6,144 0.50p SI Trade
 10:33:43 - 06-Nov-26
Buy* 2,500 0.50p SI Trade
 10:33:43 - 06-Nov-26
Buy* 2,000 0.50p SI Trade
 10:33:43 - 06-Nov-26
Sell* 2,200,000 0.467p Ordinary
 10:31:32 - 06-Nov-26
Unknown* 200,000 0.475p Ordinary
 10:25:20 - 06-Nov-26
Unknown* 93,000 0.475p Ordinary
 09:53:26 - 06-Nov-26
Buy* 10,644 0.50p Ordinary
 09:15:23 - 06-Nov-26
Buy* 3,207 0.50p SI Trade
 09:15:23 - 06-Nov-26
Buy* 250 0.50p SI Trade
 09:15:23 - 06-Nov-26
Buy* 500 0.50p SI Trade
 09:15:23 - 06-Nov-26
Buy* 200 0.50p SI Trade
 09:15:23 - 06-Nov-26
Buy* 74 0.50p SI Trade
 09:15:23 - 06-Nov-26
Buy* 242 0.50p SI Trade
 09:15:23 - 06-Nov-26
Buy* 2,000 0.50p SI Trade
 09:15:23 - 06-Nov-26
Buy* 2,170 0.50p SI Trade
 09:15:23 - 06-Nov-26
Buy* 2,000 0.50p SI Trade
 09:15:23 - 06-Nov-26
Buy* 500,000 0.49p Ordinary
 09:03:10 - 06-Nov-26
Buy* 350,000 0.49p Suspected BUY Trade
 09:00:18 - 06-Nov-26
Buy* 10,644 0.50p Ordinary
 08:34:41 - 06-Nov-26
Buy* 20,020 0.4995p Ordinary
 08:33:23 - 06-Nov-26
Buy* 1,829 0.50p SI Trade
 08:32:35 - 06-Nov-26
Sell* 3,529 0.45p SI Trade
 08:32:35 - 06-Nov-26
Sell* 10,000 0.45p SI Trade
 08:32:35 - 06-Nov-26
Buy* 204 0.50p SI Trade
 08:32:35 - 06-Nov-26
Buy* 800 0.50p SI Trade
 08:32:35 - 06-Nov-26
Buy* 526 0.50p SI Trade
 08:32:35 - 06-Nov-26
Buy* 39,920 0.491p Ordinary
 08:32:35 - 06-Nov-26
Sell* 1,323 0.45p SI Trade
 08:32:35 - 06-Nov-26
Buy* 712 0.50p SI Trade
 08:32:35 - 06-Nov-26
Buy* 2,394 0.50p SI Trade
 08:32:35 - 06-Nov-26
Buy* 20,000 0.50p SI Trade
 08:32:35 - 06-Nov-26
Buy* 377 0.50p SI Trade
 08:32:35 - 06-Nov-26
Buy* 600 0.50p SI Trade
 08:32:35 - 06-Nov-26
Sell* 526 0.45p SI Trade
 08:32:35 - 06-Nov-26
Sell* 1,909 0.45p SI Trade
 08:32:35 - 06-Nov-26
Sell* 400 0.45p SI Trade
 08:32:35 - 06-Nov-26
Sell* 367 0.45p SI Trade
 08:32:35 - 06-Nov-26
Sell* 250 0.45p SI Trade
 08:32:35 - 06-Nov-26
Buy* 966 0.50p SI Trade
 08:32:35 - 06-Nov-26
Sell* 873 0.45p SI Trade
 08:32:35 - 06-Nov-26
Sell* 6,379 0.45p SI Trade
 08:32:35 - 06-Nov-26
Unknown* 0 0.45p SI Trade
 08:32:35 - 06-Nov-26
Buy* 400 0.50p SI Trade
 08:32:35 - 06-Nov-26
Sell* 216 0.45p SI Trade
 08:32:35 - 06-Nov-26
Sell* 1,818 0.45p SI Trade
 08:32:35 - 06-Nov-26
Buy* 1,000 0.50p SI Trade
 08:32:35 - 06-Nov-26
Sell* 3,000 0.45p SI Trade
 08:32:35 - 06-Nov-26
Buy* 2,000 0.50p SI Trade
 08:32:35 - 06-Nov-26
Sell* 1,777,511 0.451p Ordinary
 08:32:21 - 06-Nov-26
Sell* 1,750,000 0.4628p Ordinary
 08:31:37 - 06-Nov-26
Unknown* 50,000 0.50p Uncrossing Trade
 16:35:21 - 05-Nov-26
Buy* 15,317 0.519p Ordinary
 13:06:27 - 05-Nov-26
Sell* 3,117 0.491p Ordinary
 11:39:24 - 05-Nov-26
Buy* 105 0.55p Ordinary
 11:34:58 - 05-Nov-26
Sell* 3,636 0.491p Ordinary
 11:13:12 - 05-Nov-26
Buy* 800,000 0.5194p Ordinary
 11:10:46 - 05-Nov-26
Buy* 1,000,000 0.54p Ordinary
 10:14:08 - 05-Nov-26
Sell* 100,000 0.4877p Ordinary
 09:18:17 - 05-Nov-26
Sell* 167,310 0.485p Ordinary
 08:36:16 - 05-Nov-26
Buy* 3,850 0.5194p Ordinary
 08:33:18 - 05-Nov-26
Sell* 33,637 0.45p Ordinary
 08:03:07 - 05-Nov-26
Buy* 248,000 0.519p Ordinary
 14:13:58 - 04-Nov-26
Buy* 4,830 0.5194p Ordinary
 13:38:06 - 04-Nov-26
Buy* 29 0.55p Ordinary
 09:24:16 - 04-Nov-26
Sell* 2,413 0.45p Ordinary
 08:17:53 - 04-Nov-26
Buy* 3,371 0.519p Ordinary
 08:00:34 - 04-Nov-26
Unknown* 700 0.50p Uncrossing Trade
 16:35:21 - 03-Nov-26
Buy* 8,500 0.522p Ordinary
 16:05:51 - 03-Nov-26
Buy* 383,647 0.5195p Ordinary
 10:47:49 - 03-Nov-26
Buy* 57,225 0.5195p Ordinary
 09:29:42 - 03-Nov-26
Sell* 500,000 0.468p Ordinary
 08:23:44 - 03-Nov-26
Buy* 100,000 0.522p Ordinary
 08:14:44 - 03-Nov-26
Buy* 600,000 0.525p Ordinary
 08:02:25 - 03-Nov-26
Buy* 100,000 0.522p Ordinary
 08:00:29 - 03-Nov-26
Buy* 400,000 0.522p Ordinary
 08:00:26 - 03-Nov-26
Sell* 6,821 0.485p Ordinary
 16:07:52 - 02-Nov-26
Buy* 966,524 0.5168p Ordinary
 14:07:43 - 02-Nov-26
Sell* 80,769 0.45p Ordinary
 11:07:02 - 02-Nov-26
Buy* 909 0.55p Ordinary
 08:41:34 - 02-Nov-26
Buy* 283,905 0.525p Ordinary
 08:16:32 - 02-Nov-26
Buy* 150,000 0.53p Ordinary
 08:07:06 - 02-Nov-26
Buy* 100,000 0.52p Ordinary
 08:05:10 - 02-Nov-26
Buy* 9,363 0.534p Ordinary
 16:12:21 - 30-Oct-26
Sell* 225,000 0.482p Ordinary
 15:51:19 - 30-Oct-26
Sell* 255,406 0.486p Ordinary
 13:47:44 - 30-Oct-26
Buy* 43,362 0.5187p Ordinary
 15:42:05 - 29-Oct-26
Buy* 18,122 0.5187p Ordinary
 08:23:05 - 29-Oct-26
Buy* 94,817 0.52p Ordinary
 08:03:39 - 29-Oct-26
Buy* 11,071 0.534p Ordinary
 15:45:16 - 28-Oct-26
Sell* 100,000 0.486p Ordinary
 15:23:48 - 28-Oct-26
Buy* 61,346 0.52p Ordinary
 14:11:32 - 28-Oct-26
Buy* 40,909 0.55p Ordinary
 12:12:15 - 28-Oct-26
Sell* 414,418 0.485p Ordinary
 12:08:48 - 28-Oct-26
Sell* 165,763 0.485p Ordinary
 12:01:41 - 28-Oct-26
Buy* 46,740 0.52p Ordinary
 11:51:58 - 28-Oct-26
Buy* 25,000 0.52p Ordinary
 11:50:14 - 28-Oct-26
Buy* 18,726 0.534p Ordinary
 08:33:10 - 28-Oct-26
Buy* 99,911 0.55p Ordinary
 08:01:36 - 28-Oct-26
Sell* 18,780 0.482p Ordinary
 08:01:19 - 28-Oct-26
Buy* 363 0.55p SI Trade
 08:00:14 - 28-Oct-26
Sell* 208 0.45p SI Trade
 16:25:36 - 27-Oct-26
Sell* 157,646 0.51p Ordinary
 16:25:21 - 27-Oct-26
Unknown* -157,646 0.51p Ordinary
Correction
 16:25:21 - 27-Oct-26
Sell* 157,646 0.51p Ordinary
 16:25:21 - 27-Oct-26
Unknown* 190,476 0.525p Ordinary
 16:23:23 - 27-Oct-26
Unknown* 5,342 0.525p Ordinary
 14:15:05 - 27-Oct-26
Sell* 460,000 0.517p Ordinary
 12:51:22 - 27-Oct-26
Sell* 19,934 0.517p Ordinary
 12:07:32 - 27-Oct-26
Sell* 2,000 0.50p SI Trade
 10:53:08 - 27-Oct-26
Buy* 1,530 0.55p SI Trade
 10:53:08 - 27-Oct-26
Sell* 1,538 0.50p SI Trade
 10:53:08 - 27-Oct-26
Buy* 1,000 0.55p SI Trade
 10:53:08 - 27-Oct-26
Sell* 816 0.50p SI Trade
 10:53:08 - 27-Oct-26
Buy* 1,480 0.55p SI Trade
 10:53:08 - 27-Oct-26
Sell* 666 0.50p SI Trade
 10:53:08 - 27-Oct-26
Buy* 469 0.55p SI Trade
 10:53:08 - 27-Oct-26
Buy* 1,869 0.55p SI Trade
 10:53:08 - 27-Oct-26
Sell* 50,000 0.50p Uncrossing Trade
 09:00:08 - 27-Oct-26
Sell* 151,763 0.51p Ordinary
 16:23:08 - 26-Oct-26
Sell* 37,839 0.518p Ordinary
 11:03:47 - 26-Oct-26
Buy* 363 0.55p Ordinary
 10:12:24 - 26-Oct-26
Sell* 19,305 0.518p Ordinary
 08:39:09 - 26-Oct-26
Sell* 80,797 0.50p Ordinary
 16:11:48 - 23-Oct-26
Sell* 11,583 0.518p Ordinary
 15:30:31 - 23-Oct-26
Sell* 1,500 0.50p Ordinary
 14:52:51 - 23-Oct-26
Sell* 29,539 0.518p Ordinary
 13:03:44 - 23-Oct-26
Sell* 229,615 0.52p Ordinary
 11:29:57 - 23-Oct-26
Buy* 909 0.55p Ordinary
 10:51:04 - 23-Oct-26
Sell* 1,000,872 0.485p Ordinary
 10:46:06 - 23-Oct-26
Buy* 10,000 0.55p SI Trade
 10:24:15 - 23-Oct-26
Buy* 909 0.55p SI Trade
 10:24:15 - 23-Oct-26
Sell* 735 0.50p SI Trade
 10:24:15 - 23-Oct-26
Sell* 267,052 0.5005p Ordinary
 10:07:55 - 23-Oct-26
Sell* 83,076 0.50p Ordinary
 09:13:41 - 23-Oct-26
Sell* 200,598 0.5005p Ordinary
 14:19:24 - 22-Oct-26
Buy* 92,723 0.529p Ordinary
 12:11:34 - 22-Oct-26
Sell* 300,000 0.5005p Ordinary
 10:56:42 - 22-Oct-26
Buy* 4,725 0.529p Ordinary
 10:46:35 - 22-Oct-26
FTSE 100 Latest
Value10,863.09
Change27.62