Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper Limited (PXC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,598 0.5005p Ordinary
 14:19:24 - 22-Oct-26
Buy* 92,723 0.529p Ordinary
 12:11:34 - 22-Oct-26
Sell* 300,000 0.5005p Ordinary
 10:56:42 - 22-Oct-26
Buy* 4,725 0.529p Ordinary
 10:46:35 - 22-Oct-26
Buy* 72,573 0.529p Ordinary
 10:44:25 - 22-Oct-26
Sell* 14,564 0.50p Ordinary
 10:34:16 - 22-Oct-26
Sell* 3,505 0.50p SI Trade
 10:34:15 - 22-Oct-26
Sell* 9,800 0.50p SI Trade
 10:34:15 - 22-Oct-26
Sell* 714 0.50p SI Trade
 10:34:15 - 22-Oct-26
Sell* 543 0.50p SI Trade
 10:34:15 - 22-Oct-26
Sell* 985,038 0.508p Ordinary
 10:33:05 - 22-Oct-26
Sell* 15,649 0.50p Ordinary
 10:18:40 - 22-Oct-26
Buy* 3,638 0.55p SI Trade
 10:18:39 - 22-Oct-26
Sell* 22,092 0.50p SI Trade
 10:18:39 - 22-Oct-26
Sell* 8,181 0.50p SI Trade
 10:18:39 - 22-Oct-26
Sell* 2,727 0.50p SI Trade
 10:18:39 - 22-Oct-26
Buy* 1,818 0.55p SI Trade
 10:18:39 - 22-Oct-26
Buy* 1,818 0.55p SI Trade
 10:18:39 - 22-Oct-26
Buy* 205 0.55p SI Trade
 10:18:39 - 22-Oct-26
Buy* 2,500 0.55p SI Trade
 10:18:39 - 22-Oct-26
Buy* 1,818 0.55p SI Trade
 10:18:39 - 22-Oct-26
Buy* 3,638 0.55p SI Trade
 10:18:39 - 22-Oct-26
Buy* 181 0.55p SI Trade
 10:18:39 - 22-Oct-26
Buy* 545 0.55p SI Trade
 10:18:39 - 22-Oct-26
Buy* 909 0.55p SI Trade
 10:18:39 - 22-Oct-26
Sell* 200 0.50p SI Trade
 10:18:39 - 22-Oct-26
Sell* 600,000 0.5211p Ordinary
 10:18:20 - 22-Oct-26
Sell* 500,000 0.536p Ordinary
 09:05:59 - 22-Oct-26
Sell* 33,593 0.50p Ordinary
 15:51:38 - 21-Oct-26
Sell* 143,478 0.536p Ordinary
 14:22:54 - 21-Oct-26
Sell* 150,000 0.536p Ordinary
 14:12:24 - 21-Oct-26
Sell* 3,000,000 0.55p Ordinary
 12:54:09 - 21-Oct-26
Sell* 750,000 0.535p Ordinary
 11:09:13 - 21-Oct-26
Sell* 1,250,000 0.55p Ordinary
 11:06:17 - 21-Oct-26
Sell* 75,000 0.535p Ordinary
 09:04:11 - 21-Oct-26
Buy* 181 0.60p Ordinary
 08:33:05 - 21-Oct-26
Sell* 500,000 0.54p Ordinary
 16:21:41 - 20-Oct-26
Sell* 250,000 0.54p Ordinary
 15:39:26 - 20-Oct-26
Sell* 50,000 0.501p Ordinary
 15:38:58 - 20-Oct-26
Buy* 333 0.60p Ordinary
 13:01:10 - 20-Oct-26
Sell* 931,006 0.5378p Ordinary
 11:59:01 - 20-Oct-26
Sell* 2,000 0.50p Ordinary
 10:59:55 - 20-Oct-26
Buy* 29,999 0.60p Ordinary
 10:53:21 - 20-Oct-26
Buy* 21,754 0.57p Ordinary
 09:18:46 - 20-Oct-26
Sell* 68,026 0.5366p Ordinary
 09:12:12 - 20-Oct-26
Sell* 2,105 0.50p Ordinary
 08:37:33 - 20-Oct-26
Buy* 1,666 0.60p Ordinary
 08:34:13 - 20-Oct-26
Sell* 13,356 0.50p Ordinary
 08:03:06 - 20-Oct-26
Buy* 29,999 0.60p Ordinary
 08:02:46 - 20-Oct-26
Sell* 16,473 0.50p SI Trade
 08:00:11 - 20-Oct-26
Buy* 1,000 0.60p Suspected BUY Trade
 16:35:22 - 19-Oct-26
Sell* 935,005 0.5355p Ordinary
 12:10:46 - 19-Oct-26
Sell* 39,500 0.5325p Ordinary
 11:02:53 - 19-Oct-26
Buy* 99,000 0.60p Suspected BUY Trade
 11:00:23 - 19-Oct-26
Buy* 5,136 0.584p Ordinary
 10:19:10 - 19-Oct-26
Sell* 170,000 0.5355p Ordinary
 09:52:46 - 19-Oct-26
Sell* 765 0.50p Ordinary
 08:41:09 - 19-Oct-26
Sell* 416 0.50p SI Trade
 08:00:03 - 19-Oct-26
Sell* 6,140 0.50p SI Trade
 08:00:03 - 19-Oct-26
Sell* 180 0.50p SI Trade
 08:00:03 - 19-Oct-26
Buy* 166 0.60p SI Trade
 08:00:03 - 19-Oct-26
Buy* 510 0.60p SI Trade
 08:00:03 - 19-Oct-26
Buy* 2,000 0.60p SI Trade
 08:00:03 - 19-Oct-26
Sell* 1,648 0.50p SI Trade
 08:00:03 - 19-Oct-26
Buy* 390 0.60p SI Trade
 08:00:03 - 19-Oct-26
Sell* 4,698 0.50p SI Trade
 08:00:03 - 19-Oct-26
Buy* 166 0.60p SI Trade
 08:00:03 - 19-Oct-26
Buy* 1,400 0.60p SI Trade
 08:00:03 - 19-Oct-26
Sell* 533 0.50p SI Trade
 08:00:03 - 19-Oct-26
Sell* 191,594 0.524p Ordinary
 15:32:16 - 16-Oct-26
Buy* 70 0.60p Ordinary
 14:47:45 - 16-Oct-26
Sell* 5,859 0.506p Ordinary
 14:29:19 - 16-Oct-26
Sell* 396,368 0.55p Ordinary
 13:18:43 - 16-Oct-26
Sell* 99,911 0.50p Ordinary
 12:07:17 - 16-Oct-26
Buy* 99,911 0.60p Ordinary
 12:00:50 - 16-Oct-26
Sell* 250,000 0.524p Ordinary
 11:56:57 - 16-Oct-26
Buy* 20 0.60p Ordinary
 11:25:11 - 16-Oct-26
Buy* 1,666 0.60p SI Trade
 11:15:03 - 16-Oct-26
Sell* 250 0.50p SI Trade
 11:15:03 - 16-Oct-26
Buy* 933 0.60p SI Trade
 11:15:03 - 16-Oct-26
Sell* 250 0.50p SI Trade
 11:15:03 - 16-Oct-26
Buy* 10,000 0.60p SI Trade
 11:15:03 - 16-Oct-26
Buy* 166 0.60p SI Trade
 11:15:03 - 16-Oct-26
Sell* 166 0.50p SI Trade
 11:15:03 - 16-Oct-26
Buy* 1,066 0.60p SI Trade
 11:15:03 - 16-Oct-26
Buy* 25,000 0.57p Ordinary
 11:04:29 - 16-Oct-26
Buy* 60,000 0.56p Ordinary
 11:03:32 - 16-Oct-26
Sell* 1,822 0.50p Ordinary
 09:58:29 - 16-Oct-26
Sell* 17,613 0.506p Ordinary
 09:12:40 - 16-Oct-26
Buy* 2,413 0.60p Ordinary
 09:06:23 - 16-Oct-26
Sell* 291 0.50p Ordinary
 08:37:07 - 16-Oct-26
Buy* 25,000 0.56p Ordinary
 16:26:34 - 15-Oct-26
Sell* 10,345 0.506p Ordinary
 16:02:39 - 15-Oct-26
Buy* 115 0.60p Ordinary
 14:35:51 - 15-Oct-26
Sell* 580 0.50p Ordinary
 13:39:34 - 15-Oct-26
Sell* 3,000 0.501p Ordinary
 12:53:07 - 15-Oct-26
Sell* 97,566 0.55p Ordinary
 11:20:16 - 15-Oct-26
Sell* 192,328 0.522p Ordinary
 10:28:31 - 15-Oct-26
Buy* 29,155 0.56p Ordinary
 09:04:44 - 15-Oct-26
Buy* 36 0.60p Ordinary
 08:52:14 - 15-Oct-26
Sell* 1,602 0.50p Ordinary
 08:36:01 - 15-Oct-26
Sell* 192,328 0.522p Ordinary
 08:15:34 - 15-Oct-26
Sell* 235,000 0.522p Ordinary
 08:12:16 - 15-Oct-26
Buy* 10 0.60p Ordinary
 08:02:45 - 15-Oct-26
Sell* 5,403 0.50p SI Trade
 08:01:38 - 15-Oct-26
Buy* 500 0.60p SI Trade
 08:01:38 - 15-Oct-26
Sell* 6,666 0.50p SI Trade
 08:01:38 - 15-Oct-26
Buy* 11,003 0.60p SI Trade
 08:01:38 - 15-Oct-26
Buy* 395 0.60p SI Trade
 08:01:38 - 15-Oct-26
Sell* 1,109 0.50p SI Trade
 08:01:38 - 15-Oct-26
Sell* 4,000 0.50p SI Trade
 08:01:38 - 15-Oct-26
Buy* 666 0.60p SI Trade
 08:01:38 - 15-Oct-26
Buy* 166 0.60p SI Trade
 08:01:38 - 15-Oct-26
Buy* 2,666 0.60p SI Trade
 08:01:38 - 15-Oct-26
Buy* 8,561 0.584p Ordinary
 15:50:53 - 14-Oct-26
Sell* 261,708 0.52p Ordinary
 15:31:05 - 14-Oct-26
Sell* 100,000 0.521p Ordinary
 15:06:20 - 14-Oct-26
Sell* 150,000 0.52p Ordinary
 14:38:32 - 14-Oct-26
Buy* 10,869 0.584p Ordinary
 14:33:56 - 14-Oct-26
Sell* 96,000 0.50p Ordinary
 13:33:32 - 14-Oct-26
Sell* 447,888 0.55p Ordinary
 13:06:00 - 14-Oct-26
Sell* 125,000 0.52p Ordinary
 12:04:07 - 14-Oct-26
Sell* 193,075 0.52p Ordinary
 11:42:15 - 14-Oct-26
Sell* 227,168 0.53p Ordinary
 11:16:02 - 14-Oct-26
Sell* 189,425 0.53p Ordinary
 11:15:24 - 14-Oct-26
Buy* 166 0.60p SI Trade
 10:42:01 - 14-Oct-26
Sell* 379 0.50p SI Trade
 10:42:01 - 14-Oct-26
Sell* 294 0.50p SI Trade
 10:42:01 - 14-Oct-26
Buy* 510 0.60p SI Trade
 10:42:01 - 14-Oct-26
Sell* 17,324 0.50p SI Trade
 10:42:01 - 14-Oct-26
Buy* 500 0.60p SI Trade
 10:42:01 - 14-Oct-26
Buy* 30,663 0.60p SI Trade
 10:42:01 - 14-Oct-26
Sell* 266 0.50p SI Trade
 10:42:01 - 14-Oct-26
Sell* 360,423 0.556p Ordinary
 10:41:21 - 14-Oct-26
Sell* 55,685 0.5505p Ordinary
 08:41:17 - 14-Oct-26
Buy* 666 0.60p Ordinary
 08:32:26 - 14-Oct-26
Sell* 833 0.55p Ordinary
 08:32:19 - 14-Oct-26
Unknown* 600,000 0.575p OTC Trade
 14:54:49 - 13-Oct-26
Unknown* 600,000 0.575p OTC Trade
 14:54:49 - 13-Oct-26
Unknown* 600,000 0.575p Ordinary
 14:54:11 - 13-Oct-26
Unknown* 400,000 0.575p OTC Trade
 14:42:09 - 13-Oct-26
Unknown* 400,000 0.575p OTC Trade
 14:42:09 - 13-Oct-26
Unknown* 400,000 0.575p Ordinary
 14:41:22 - 13-Oct-26
Sell* 451,297 0.5555p Ordinary
 14:38:54 - 13-Oct-26
Sell* 447,670 0.56p Ordinary
 14:38:36 - 13-Oct-26
Buy* 150,000 0.579p Ordinary
 14:00:12 - 13-Oct-26
Buy* 200,000 0.579p Ordinary
 13:58:48 - 13-Oct-26
Unknown* 400,000 0.59p OTC Trade
 12:51:55 - 13-Oct-26
Unknown* 400,000 0.59p OTC Trade
 12:51:55 - 13-Oct-26
Buy* 400,000 0.59p Ordinary
 12:51:30 - 13-Oct-26
Unknown* 400,000 0.59p OTC Trade
 12:45:25 - 13-Oct-26
Unknown* 400,000 0.59p OTC Trade
 12:45:25 - 13-Oct-26
Buy* 903 0.60p SI Trade
 12:44:57 - 13-Oct-26
Buy* 400,000 0.59p Ordinary
 12:44:49 - 13-Oct-26
Buy* 197,000 0.60p Ordinary
 12:43:23 - 13-Oct-26
Buy* 300,000 0.60p Ordinary
 12:42:19 - 13-Oct-26
Buy* 26,156 0.60p Ordinary
 12:40:59 - 13-Oct-26
Buy* 7,225 0.60p SI Trade
 12:40:59 - 13-Oct-26
Sell* 286 0.50p SI Trade
 12:40:59 - 13-Oct-26
Buy* 231 0.60p SI Trade
 12:40:59 - 13-Oct-26
Buy* 2,336 0.60p SI Trade
 12:40:59 - 13-Oct-26
Buy* 666 0.60p SI Trade
 12:40:59 - 13-Oct-26
Buy* 463 0.60p SI Trade
 12:40:59 - 13-Oct-26
Buy* 9,096 0.60p SI Trade
 12:40:59 - 13-Oct-26
Unknown* 1,000,000 0.55p Ordinary
 12:40:51 - 13-Oct-26
Unknown* -1,508,750 0.55p Ordinary
Correction
 12:40:51 - 13-Oct-26
Unknown* 1,000,000 0.55p Ordinary
 12:40:51 - 13-Oct-26
Buy* 3,000 0.60p Ordinary
 12:40:51 - 13-Oct-26
Sell* 1,508,750 0.55p Ordinary
 12:40:51 - 13-Oct-26
Unknown* -1,000,000 0.55p Ordinary
Correction
 12:40:51 - 13-Oct-26
Buy* 300,000 0.60p Ordinary
 12:39:30 - 13-Oct-26
Buy* 300,000 0.60p Ordinary
 12:09:26 - 13-Oct-26
Buy* 200,000 0.60p Ordinary
 12:04:42 - 13-Oct-26
Sell* 169,491 0.533p Ordinary
 11:54:12 - 13-Oct-26
Buy* 1,333 0.60p SI Trade
 11:34:38 - 13-Oct-26
Sell* 8,333 0.50p SI Trade
 11:34:38 - 13-Oct-26
Buy* 369 0.60p SI Trade
 11:34:38 - 13-Oct-26
Sell* 998 0.50p SI Trade
 11:34:38 - 13-Oct-26
Sell* 1,000 0.50p SI Trade
 11:34:38 - 13-Oct-26
Sell* 363 0.50p SI Trade
 11:34:38 - 13-Oct-26
Buy* 179 0.60p SI Trade
 11:34:38 - 13-Oct-26
Buy* 8,333 0.60p SI Trade
 11:34:38 - 13-Oct-26
Buy* 3,668 0.60p SI Trade
 11:34:38 - 13-Oct-26
Buy* 166 0.60p SI Trade
 11:34:38 - 13-Oct-26
Buy* 1,666 0.60p SI Trade
 11:34:38 - 13-Oct-26
Buy* 702 0.60p SI Trade
 11:34:38 - 13-Oct-26
Sell* 369 0.50p SI Trade
 11:34:38 - 13-Oct-26
Sell* 181 0.50p SI Trade
 11:34:38 - 13-Oct-26
Buy* 4,442 0.60p SI Trade
 11:34:38 - 13-Oct-26
Sell* 17,071 0.50p SI Trade
 11:34:38 - 13-Oct-26
Sell* 117 0.50p SI Trade
 11:34:38 - 13-Oct-26
Buy* 6,666 0.60p SI Trade
 11:34:38 - 13-Oct-26
Sell* 300 0.50p SI Trade
 11:34:38 - 13-Oct-26
Sell* 10,279 0.50p SI Trade
 11:34:38 - 13-Oct-26
Buy* 200 0.60p SI Trade
 11:34:38 - 13-Oct-26
Buy* 8,333 0.60p SI Trade
 11:34:38 - 13-Oct-26
Buy* 166 0.60p SI Trade
 11:34:38 - 13-Oct-26
Unknown* 0 0.50p SI Trade
 11:34:38 - 13-Oct-26
Sell* 205 0.50p SI Trade
 11:34:38 - 13-Oct-26
Sell* 4,980 0.50p SI Trade
 11:34:38 - 13-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85