Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper Limited (PXC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750,000 1.08p Ordinary
 16:40:17 - 15-Apr-26
Buy* 200,000 1.07p Ordinary
 16:18:32 - 15-Apr-26
Buy* 6,416 1.10p Ordinary
 15:45:15 - 15-Apr-26
Buy* 2,500 1.10p SI Trade
 15:45:15 - 15-Apr-26
Sell* 53 1.00p SI Trade
 15:45:15 - 15-Apr-26
Sell* 100 1.00p SI Trade
 15:45:15 - 15-Apr-26
Sell* 2,500 1.00p SI Trade
 15:45:15 - 15-Apr-26
Buy* 4,763 1.20p SI Trade
 15:45:15 - 15-Apr-26
Buy* 292 1.20p SI Trade
 15:45:15 - 15-Apr-26
Buy* 120 1.20p SI Trade
 15:45:15 - 15-Apr-26
Buy* 100 1.20p SI Trade
 15:45:15 - 15-Apr-26
Sell* 1,709 1.00p SI Trade
 15:45:15 - 15-Apr-26
Sell* 1,002 1.00p SI Trade
 15:45:15 - 15-Apr-26
Sell* 34 1.00p SI Trade
 15:45:15 - 15-Apr-26
Buy* 110 1.20p SI Trade
 15:45:15 - 15-Apr-26
Buy* 93 1.20p SI Trade
 15:45:15 - 15-Apr-26
Buy* 5,000 1.20p SI Trade
 15:45:15 - 15-Apr-26
Buy* 120 1.20p SI Trade
 15:45:15 - 15-Apr-26
Sell* 20,000 1.015p Ordinary
 15:05:46 - 15-Apr-26
Sell* 60,000 1.00p Ordinary
 14:14:19 - 15-Apr-26
Sell* 80,000 1.00p Ordinary
 14:14:10 - 15-Apr-26
Sell* 166,236 1.015p Ordinary
 13:49:51 - 15-Apr-26
Sell* 147,407 1.08p Ordinary
 12:42:38 - 15-Apr-26
Sell* 92,268 1.08p Ordinary
 12:41:48 - 15-Apr-26
Sell* 20,000 1.00p Ordinary
 11:29:12 - 15-Apr-26
Sell* 14,000 1.10p Ordinary
 11:13:18 - 15-Apr-26
Sell* 80,000 1.00p Ordinary
 11:13:15 - 15-Apr-26
Sell* 207,382 1.08p Ordinary
 11:07:07 - 15-Apr-26
Buy* 2,083 1.20p Ordinary
 10:27:14 - 15-Apr-26
Sell* 220,000 1.00p Ordinary
 10:18:05 - 15-Apr-26
Sell* 50,000 1.08p Ordinary
 10:14:48 - 15-Apr-26
Sell* 1,000,000 1.00p Ordinary
 08:52:24 - 15-Apr-26
Sell* 7,923 1.00p Ordinary
 08:04:08 - 15-Apr-26
Sell* 25,933 1.00p Ordinary
 08:03:19 - 15-Apr-26
Sell* 20,000 1.00p Ordinary
 14:48:18 - 14-Apr-26
Sell* 25,000 1.10p Ordinary
 14:38:05 - 14-Apr-26
Sell* 25,000 1.10p Ordinary
 14:06:20 - 14-Apr-26
Buy* 25,000 1.145p Ordinary
 14:05:37 - 14-Apr-26
Sell* 964 1.00p Ordinary
 13:40:12 - 14-Apr-26
Sell* 35,000 1.00p Ordinary
 12:47:46 - 14-Apr-26
Sell* 1,966 1.00p Ordinary
 12:26:01 - 14-Apr-26
Sell* 125,055 1.00p Ordinary
 11:45:38 - 14-Apr-26
Sell* 25,000 1.00p Ordinary
 10:45:09 - 14-Apr-26
Sell* 108,270 1.042p Ordinary
 10:41:51 - 14-Apr-26
Sell* 56,000 1.00p Ordinary
 10:40:09 - 14-Apr-26
Sell* 232,268 1.10p Ordinary
 10:32:55 - 14-Apr-26
Sell* 4 1.10p Ordinary
 09:12:30 - 14-Apr-26
Sell* 4 1.10p Ordinary
 09:11:04 - 14-Apr-26
Sell* 4 1.10p Ordinary
 09:10:31 - 14-Apr-26
Sell* 4 1.10p Ordinary
 09:09:58 - 14-Apr-26
Sell* 4 1.10p Ordinary
 09:09:10 - 14-Apr-26
Sell* 4 1.10p Ordinary
 09:08:35 - 14-Apr-26
Sell* 4 1.10p Ordinary
 09:08:02 - 14-Apr-26
Sell* 4 1.10p Ordinary
 09:07:20 - 14-Apr-26
Sell* 4 1.10p Ordinary
 09:06:49 - 14-Apr-26
Sell* 4 1.10p Ordinary
 09:06:12 - 14-Apr-26
Sell* 4 1.10p Ordinary
 08:58:25 - 14-Apr-26
Sell* 4 1.10p Ordinary
 08:57:07 - 14-Apr-26
Sell* 4 1.10p Ordinary
 08:56:26 - 14-Apr-26
Sell* 24,000 1.00p Ordinary
 08:55:38 - 14-Apr-26
Sell* 4 1.10p Ordinary
 08:53:37 - 14-Apr-26
Sell* 4 1.10p Ordinary
 08:52:29 - 14-Apr-26
Sell* 4 1.10p Ordinary
 08:51:49 - 14-Apr-26
Sell* 4 1.10p Ordinary
 08:49:24 - 14-Apr-26
Sell* 30,053 1.042p Ordinary
 08:47:58 - 14-Apr-26
Sell* 4 1.10p Ordinary
 08:47:49 - 14-Apr-26
Sell* 4 1.10p Ordinary
 08:46:51 - 14-Apr-26
Sell* 69,947 1.042p Ordinary
 08:41:30 - 14-Apr-26
Sell* 4 1.10p Ordinary
 08:38:25 - 14-Apr-26
Sell* 4 1.10p Ordinary
 08:37:39 - 14-Apr-26
Sell* 4 1.10p Ordinary
 08:37:07 - 14-Apr-26
Sell* 4 1.10p Ordinary
 08:36:34 - 14-Apr-26
Sell* 8,227 1.10p Ordinary
 08:34:59 - 14-Apr-26
Sell* 4 1.10p Ordinary
 08:34:29 - 14-Apr-26
Sell* 4 1.10p Ordinary
 08:33:58 - 14-Apr-26
Sell* 4 1.10p Ordinary
 08:33:25 - 14-Apr-26
Sell* 4 1.10p Ordinary
 08:32:50 - 14-Apr-26
Buy* 417 1.20p Ordinary
 08:32:02 - 14-Apr-26
Sell* 8,368 1.10p Ordinary
 08:02:59 - 14-Apr-26
Sell* 75,000 1.00p Uncrossing Trade
 16:35:26 - 13-Apr-26
Sell* 14,881 1.042p Ordinary
 14:44:05 - 13-Apr-26
Sell* 100,000 1.00p Ordinary
 14:03:29 - 13-Apr-26
Sell* 51,285 1.042p Ordinary
 13:43:15 - 13-Apr-26
Sell* 60,000 1.00p Ordinary
 12:10:46 - 13-Apr-26
Sell* 40,000 1.00p Ordinary
 12:04:43 - 13-Apr-26
Sell* 220,000 1.00p Ordinary
 11:57:19 - 13-Apr-26
Sell* 100,000 1.00p Ordinary
 11:57:19 - 13-Apr-26
Sell* 500,000 1.0025p Ordinary
 11:51:25 - 13-Apr-26
Sell* 500,000 1.03p Ordinary
 11:50:23 - 13-Apr-26
Sell* 1,025,000 1.00p Ordinary
 11:49:29 - 13-Apr-26
Sell* 8,088 1.042p Ordinary
 11:41:33 - 13-Apr-26
Sell* 19,728 1.0628p Ordinary
 11:17:02 - 13-Apr-26
Sell* 1,943 1.0628p Ordinary
 10:36:59 - 13-Apr-26
Sell* 20,000 1.00p Ordinary
 09:35:34 - 13-Apr-26
Sell* 60,000 1.00p Ordinary
 09:33:00 - 13-Apr-26
Buy* 833 1.20p Ordinary
 09:31:05 - 13-Apr-26
Buy* 288,200 1.175p Ordinary
 09:29:58 - 13-Apr-26
Sell* 22,316 1.00p Ordinary
 09:25:33 - 13-Apr-26
Buy* 8 1.20p Ordinary
 09:15:04 - 13-Apr-26
Sell* 3,282 1.00p SI Trade
 08:01:05 - 13-Apr-26
Sell* 100 1.00p SI Trade
 08:01:05 - 13-Apr-26
Buy* 618 1.20p SI Trade
 08:01:05 - 13-Apr-26
Buy* 603 1.20p SI Trade
 08:01:05 - 13-Apr-26
Sell* 125 1.00p SI Trade
 08:01:05 - 13-Apr-26
Buy* 139 1.20p SI Trade
 08:01:05 - 13-Apr-26
Buy* 120 1.20p SI Trade
 08:01:05 - 13-Apr-26
Sell* 806 1.00p SI Trade
 08:01:05 - 13-Apr-26
Buy* 416 1.20p SI Trade
 08:01:05 - 13-Apr-26
Unknown* 7,500 1.10p Uncrossing Trade
 16:35:14 - 10-Apr-26
Buy* 30,327 1.174p Ordinary
 16:28:44 - 10-Apr-26
Buy* 20,958 1.174p Ordinary
 16:25:26 - 10-Apr-26
Sell* 10,000 1.00p Ordinary
 15:45:49 - 10-Apr-26
Buy* 2,333 1.20p Ordinary
 15:40:37 - 10-Apr-26
Sell* 30,000 1.00p Ordinary
 15:35:54 - 10-Apr-26
Buy* 3,407 1.174p Ordinary
 14:29:25 - 10-Apr-26
Buy* 2,526 1.20p Ordinary
 14:28:50 - 10-Apr-26
Sell* 4,000 1.00p Ordinary
 13:54:20 - 10-Apr-26
Sell* 16,000 1.00p Ordinary
 13:48:03 - 10-Apr-26
Buy* 2,916 1.20p SI Trade
 13:38:51 - 10-Apr-26
Unknown* 0 1.00p SI Trade
 13:38:51 - 10-Apr-26
Sell* 9,817 1.00p SI Trade
 13:38:51 - 10-Apr-26
Sell* 19,019 1.00p Ordinary
 13:38:49 - 10-Apr-26
Buy* 201 1.20p Ordinary
 13:35:59 - 10-Apr-26
Buy* 85,193 1.165p Ordinary
 13:24:19 - 10-Apr-26
Buy* 300 1.20p SI Trade
 10:54:22 - 10-Apr-26
Buy* 185 1.20p SI Trade
 10:54:22 - 10-Apr-26
Buy* 833 1.20p SI Trade
 10:54:22 - 10-Apr-26
Buy* 92 1.20p SI Trade
 10:54:22 - 10-Apr-26
Buy* 91 1.20p SI Trade
 10:54:22 - 10-Apr-26
Buy* 188 1.20p SI Trade
 10:54:22 - 10-Apr-26
Buy* 815 1.20p SI Trade
 10:54:22 - 10-Apr-26
Sell* 24,286 1.00p Ordinary
 10:11:47 - 10-Apr-26
Buy* 85,836 1.165p Ordinary
 09:55:50 - 10-Apr-26
Sell* 416 1.00p Ordinary
 09:29:15 - 10-Apr-26
Sell* 150,000 1.10p Ordinary
 16:30:58 - 09-Apr-26
Sell* 20,000 1.00p Ordinary
 16:06:03 - 09-Apr-26
Sell* 7,243 1.042p Ordinary
 15:57:02 - 09-Apr-26
Sell* 40,000 1.042p Ordinary
 15:45:15 - 09-Apr-26
Sell* 100,000 1.00p Ordinary
 15:42:56 - 09-Apr-26
Buy* 155 1.20p SI Trade
 15:42:25 - 09-Apr-26
Buy* 415,000 1.112p Ordinary
 15:37:28 - 09-Apr-26
Sell* 14,860 1.00p Ordinary
 14:27:11 - 09-Apr-26
Sell* 1,794 1.00p SI Trade
 14:27:09 - 09-Apr-26
Buy* 833 1.20p SI Trade
 14:27:09 - 09-Apr-26
Buy* 83 1.20p SI Trade
 14:27:09 - 09-Apr-26
Sell* 11,181 1.00p SI Trade
 14:27:09 - 09-Apr-26
Sell* 181 1.00p SI Trade
 14:27:09 - 09-Apr-26
Sell* 384 1.00p SI Trade
 14:27:09 - 09-Apr-26
Sell* 500 1.00p SI Trade
 14:27:09 - 09-Apr-26
Sell* 100 1.00p SI Trade
 14:27:09 - 09-Apr-26
Buy* 428 1.20p SI Trade
 14:27:09 - 09-Apr-26
Buy* 86 1.20p SI Trade
 14:27:09 - 09-Apr-26
Sell* 952 1.00p SI Trade
 14:27:09 - 09-Apr-26
Buy* 5,899 1.20p SI Trade
 14:27:09 - 09-Apr-26
Buy* 141 1.20p SI Trade
 14:27:09 - 09-Apr-26
Buy* 86 1.20p SI Trade
 14:27:09 - 09-Apr-26
Buy* 1,000 1.20p SI Trade
 14:27:09 - 09-Apr-26
Sell* 8,334 1.00p SI Trade
 14:27:09 - 09-Apr-26
Sell* 130 1.00p SI Trade
 14:27:09 - 09-Apr-26
Sell* 450,000 1.0805p Ordinary
 12:22:16 - 09-Apr-26
Buy* 416,666 1.20p Ordinary
 11:52:55 - 09-Apr-26
Buy* 9 1.20p Ordinary
 11:34:53 - 09-Apr-26
Buy* 490,618 1.14p Ordinary
 10:33:06 - 09-Apr-26
Sell* 2,500 1.00p Ordinary
 10:14:38 - 09-Apr-26
Buy* 500 1.20p Ordinary
 10:08:36 - 09-Apr-26
Sell* 275,000 1.05p Ordinary
 16:24:54 - 08-Apr-26
Sell* 31,300 1.042p Ordinary
 16:02:41 - 08-Apr-26
Buy* 30,000 1.20p Ordinary
 15:48:18 - 08-Apr-26
Buy* 167 1.20p Ordinary
 13:46:30 - 08-Apr-26
Buy* 124,979 1.1475p Ordinary
 12:07:24 - 08-Apr-26
Sell* 352,000 1.052p Ordinary
 11:13:30 - 08-Apr-26
Sell* 66,000 1.05p Ordinary
 10:22:29 - 08-Apr-26
Buy* 166 1.20p Ordinary
 09:26:45 - 08-Apr-26
Buy* 18,749 1.20p Ordinary
 09:14:35 - 08-Apr-26
Buy* 11 1.20p Ordinary
 09:13:45 - 08-Apr-26
Buy* 8,367 1.1475p Ordinary
 08:44:16 - 08-Apr-26
Buy* 8,367 1.1475p Ordinary
 08:34:13 - 08-Apr-26
Buy* 1,285 1.20p Ordinary
 08:31:11 - 08-Apr-26
Sell* 13,000 1.052p Ordinary
 08:07:33 - 08-Apr-26
Sell* 447 1.00p SI Trade
 08:00:42 - 08-Apr-26
Sell* 2,014 1.00p SI Trade
 08:00:42 - 08-Apr-26
Buy* 2,500 1.20p SI Trade
 08:00:42 - 08-Apr-26
Unknown* 0 1.00p SI Trade
 08:00:42 - 08-Apr-26
Sell* 932 1.00p SI Trade
 08:00:42 - 08-Apr-26
Sell* 3,405 1.00p SI Trade
 08:00:42 - 08-Apr-26
Buy* 84 1.20p SI Trade
 08:00:42 - 08-Apr-26
Sell* 3,739 1.00p SI Trade
 08:00:42 - 08-Apr-26
Buy* 184 1.20p SI Trade
 08:00:42 - 08-Apr-26
Buy* 8,333 1.20p SI Trade
 08:00:42 - 08-Apr-26
Buy* 133 1.20p SI Trade
 08:00:42 - 08-Apr-26
Buy* 1,666 1.20p SI Trade
 08:00:42 - 08-Apr-26
Sell* 1,108 1.00p SI Trade
 08:00:42 - 08-Apr-26
Sell* 131 1.00p SI Trade
 08:00:42 - 08-Apr-26
Buy* 417 1.20p SI Trade
 08:00:42 - 08-Apr-26
Sell* 100 1.00p SI Trade
 08:00:42 - 08-Apr-26
Sell* 492 1.00p SI Trade
 08:00:42 - 08-Apr-26
Sell* 2,468 1.00p SI Trade
 08:00:42 - 08-Apr-26
Buy* 83 1.20p SI Trade
 08:00:42 - 08-Apr-26
Sell* 22,500 1.00p Ordinary
 16:04:37 - 07-Apr-26
Buy* 22,500 1.20p Ordinary
 16:02:54 - 07-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48