Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper Limited (PXC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 339,531 0.587p Ordinary
 16:24:25 - 21-Aug-26
Buy* 1,270 0.60p Ordinary
 16:11:26 - 21-Aug-26
Buy* 25,000 0.588p Ordinary
 15:54:52 - 21-Aug-26
Buy* 8,200 0.60p SI Trade
 15:35:34 - 21-Aug-26
Buy* 5,000 0.60p SI Trade
 15:35:34 - 21-Aug-26
Buy* 2,000 0.60p SI Trade
 15:35:34 - 21-Aug-26
Sell* 147 0.57p SI Trade
 15:35:34 - 21-Aug-26
Buy* 1,000 0.60p SI Trade
 15:35:34 - 21-Aug-26
Buy* 245 0.60p SI Trade
 15:35:34 - 21-Aug-26
Buy* 1,666 0.60p SI Trade
 15:35:34 - 21-Aug-26
Sell* 20,000 0.57p SI Trade
 15:35:34 - 21-Aug-26
Sell* 1,500,000 0.575p Ordinary
 15:35:24 - 21-Aug-26
Sell* 25,000 0.57p Ordinary
 15:30:19 - 21-Aug-26
Sell* 781,985 0.5741p Ordinary
 15:18:30 - 21-Aug-26
Buy* 40,324 0.62p Ordinary
 15:12:38 - 21-Aug-26
Buy* 25,000 0.6085p Ordinary
 15:02:25 - 21-Aug-26
Sell* 357,497 0.5741p Ordinary
 14:57:48 - 21-Aug-26
Sell* 435,465 0.5741p Ordinary
 14:57:01 - 21-Aug-26
Buy* 500,000 0.6148p Ordinary
 14:54:33 - 21-Aug-26
Buy* 500,000 0.6148p Ordinary
 14:53:48 - 21-Aug-26
Sell* 523,744 0.5728p Ordinary
 14:47:48 - 21-Aug-26
Sell* 600,000 0.598p Ordinary
 14:36:41 - 21-Aug-26
Sell* 200,000 0.598p Ordinary
 14:36:41 - 21-Aug-26
Sell* 347,787 0.585p Ordinary
 14:36:24 - 21-Aug-26
Sell* 918 0.58p SI Trade
 14:32:56 - 21-Aug-26
Buy* 158 0.65p SI Trade
 14:32:56 - 21-Aug-26
Sell* 508,184 0.59p Ordinary
 14:32:42 - 21-Aug-26
Buy* 2,169 0.65p Ordinary
 14:06:20 - 21-Aug-26
Unknown* 200,000 0.62p Ordinary
 13:44:17 - 21-Aug-26
Sell* 93,324 0.59p Ordinary
 13:20:24 - 21-Aug-26
Sell* 250,000 0.5936p Ordinary
 13:11:50 - 21-Aug-26
Sell* 31,020 0.59p Ordinary
 13:11:19 - 21-Aug-26
Buy* 777 0.65p SI Trade
 13:11:18 - 21-Aug-26
Buy* 153 0.65p SI Trade
 13:11:18 - 21-Aug-26
Buy* 463 0.65p SI Trade
 13:11:18 - 21-Aug-26
Buy* 863 0.65p SI Trade
 13:11:18 - 21-Aug-26
Buy* 523 0.65p SI Trade
 13:11:18 - 21-Aug-26
Sell* 5,077 0.59p SI Trade
 13:11:18 - 21-Aug-26
Sell* 28,655 0.59p SI Trade
 13:11:18 - 21-Aug-26
Sell* 10,233 0.59p SI Trade
 13:11:18 - 21-Aug-26
Sell* 588 0.59p SI Trade
 13:11:18 - 21-Aug-26
Buy* 4,346 0.65p SI Trade
 13:11:18 - 21-Aug-26
Sell* 350,000 0.606p Ordinary
 13:10:57 - 21-Aug-26
Sell* 50,000 0.60p Ordinary
 12:42:19 - 21-Aug-26
Sell* 66,604 0.606p Ordinary
 11:54:19 - 21-Aug-26
Sell* 50,000 0.606p Ordinary
 11:00:40 - 21-Aug-26
Sell* 75,000 0.60p Ordinary
 10:59:58 - 21-Aug-26
Buy* 312 0.64p Ordinary
 10:15:59 - 21-Aug-26
Sell* 500,000 0.60p Ordinary
 09:57:34 - 21-Aug-26
Sell* 500,000 0.6063p Ordinary
 09:57:11 - 21-Aug-26
Buy* 650,000 0.632p Ordinary
 09:42:45 - 21-Aug-26
Sell* 250,000 0.606p Ordinary
 09:33:36 - 21-Aug-26
Sell* 90,630 0.606p Ordinary
 09:19:16 - 21-Aug-26
Buy* 1,893 0.64p Ordinary
 09:09:53 - 21-Aug-26
Buy* 66,034 0.633p Ordinary
 08:57:57 - 21-Aug-26
Sell* 100,000 0.606p Ordinary
 08:56:13 - 21-Aug-26
Buy* 47,393 0.633p Ordinary
 08:55:37 - 21-Aug-26
Buy* 1,562 0.64p Ordinary
 08:47:08 - 21-Aug-26
Buy* 7,898 0.633p Ordinary
 08:46:05 - 21-Aug-26
Buy* 3,949 0.633p Ordinary
 08:31:10 - 21-Aug-26
Buy* 80,000 0.631p Ordinary
 08:21:53 - 21-Aug-26
Sell* 243,000 0.60p Ordinary
 08:20:16 - 21-Aug-26
Sell* 180,000 0.60p Ordinary
 08:19:14 - 21-Aug-26
Buy* 3,949 0.633p Ordinary
 08:06:58 - 21-Aug-26
Sell* 1 0.60p Ordinary
 08:04:14 - 21-Aug-26
Buy* 8,339 0.633p Ordinary
 08:00:46 - 21-Aug-26
Buy* 5,055 0.633p Ordinary
 16:12:43 - 20-Aug-26
Buy* 31,406 0.64p Ordinary
 15:56:10 - 20-Aug-26
Buy* 156,916 0.6325p Ordinary
 15:27:49 - 20-Aug-26
Buy* 312 0.64p Ordinary
 15:08:04 - 20-Aug-26
Sell* 156,275 0.60p Ordinary
 13:56:09 - 20-Aug-26
Buy* 157,480 0.635p Ordinary
 13:36:23 - 20-Aug-26
Sell* 1,500,000 0.61p Ordinary
 13:26:12 - 20-Aug-26
Buy* 100,000 0.65p Ordinary
 13:23:13 - 20-Aug-26
Buy* 1,000,000 0.635p Ordinary
 13:09:42 - 20-Aug-26
Buy* 100,000 0.635p Ordinary
 12:48:58 - 20-Aug-26
Buy* 312 0.64p Ordinary
 12:27:19 - 20-Aug-26
Buy* 3,096 0.65p SI Trade
 12:26:29 - 20-Aug-26
Sell* 250,000 0.605p Ordinary
 12:26:14 - 20-Aug-26
Sell* 1 0.60p Ordinary
 12:22:33 - 20-Aug-26
Buy* 25,516 0.65p Ordinary
 12:17:51 - 20-Aug-26
Buy* 1,455 0.65p SI Trade
 12:17:51 - 20-Aug-26
Buy* 769 0.65p SI Trade
 12:17:51 - 20-Aug-26
Buy* 1,000 0.65p SI Trade
 12:17:51 - 20-Aug-26
Buy* 36,763 0.65p SI Trade
 12:17:51 - 20-Aug-26
Buy* 234 0.65p SI Trade
 12:17:51 - 20-Aug-26
Sell* 14,705 0.60p SI Trade
 12:17:51 - 20-Aug-26
Sell* 25,624 0.606p Ordinary
 11:19:00 - 20-Aug-26
Buy* 500,000 0.63999p Ordinary
 11:04:56 - 20-Aug-26
Sell* 1 0.60p Ordinary
 11:01:41 - 20-Aug-26
Buy* 155,730 0.637p Ordinary
 11:00:50 - 20-Aug-26
Buy* 155,730 0.637p Ordinary
 11:00:21 - 20-Aug-26
Buy* 100,000 0.64p Suspected BUY Trade
 11:00:16 - 20-Aug-26
Buy* 157,461 0.63p Ordinary
 10:59:51 - 20-Aug-26
Buy* 25,516 0.65p Ordinary
 10:55:34 - 20-Aug-26
Buy* 3,140 0.65p SI Trade
 10:55:34 - 20-Aug-26
Buy* 294 0.68p SI Trade
 10:55:34 - 20-Aug-26
Buy* 2,941 0.68p SI Trade
 10:55:34 - 20-Aug-26
Buy* 2,205 0.68p SI Trade
 10:55:34 - 20-Aug-26
Buy* 735 0.68p SI Trade
 10:55:34 - 20-Aug-26
Buy* 4,947 0.68p SI Trade
 10:55:34 - 20-Aug-26
Buy* 241 0.68p SI Trade
 10:55:34 - 20-Aug-26
Buy* 294 0.68p SI Trade
 10:55:34 - 20-Aug-26
Buy* 2,845 0.68p SI Trade
 10:55:34 - 20-Aug-26
Sell* 1,415 0.60p SI Trade
 10:55:34 - 20-Aug-26
Buy* 7,160 0.68p SI Trade
 10:55:34 - 20-Aug-26
Buy* 1,000 0.68p SI Trade
 10:55:34 - 20-Aug-26
Sell* 50,000 0.6389p Ordinary
 10:52:46 - 20-Aug-26
Sell* 46,955 0.6389p Ordinary
 10:36:11 - 20-Aug-26
Sell* 155,971 0.6389p Ordinary
 10:36:01 - 20-Aug-26
Sell* 1 0.60p Ordinary
 10:25:49 - 20-Aug-26
Sell* 1 0.60p Ordinary
 10:12:33 - 20-Aug-26
Buy* 2 0.664p Ordinary
 10:12:26 - 20-Aug-26
Buy* 24,390 0.68p Ordinary
 10:08:28 - 20-Aug-26
Buy* 30,818 0.68p SI Trade
 10:08:28 - 20-Aug-26
Sell* 6,428 0.60p SI Trade
 10:08:28 - 20-Aug-26
Buy* 2,406 0.68p SI Trade
 10:08:28 - 20-Aug-26
Sell* 2,406 0.60p SI Trade
 10:08:28 - 20-Aug-26
Sell* 357,328 0.615p Ordinary
 10:05:20 - 20-Aug-26
Sell* 375,421 0.6184p Ordinary
 10:05:04 - 20-Aug-26
Sell* 484,466 0.6253p Ordinary
 09:58:14 - 20-Aug-26
Buy* 24,390 0.68p Ordinary
 09:57:58 - 20-Aug-26
Buy* 294 0.68p SI Trade
 09:57:58 - 20-Aug-26
Buy* 1,000 0.68p SI Trade
 09:57:58 - 20-Aug-26
Buy* 294 0.68p SI Trade
 09:57:58 - 20-Aug-26
Buy* 294 0.68p SI Trade
 09:57:58 - 20-Aug-26
Buy* 2,000 0.68p SI Trade
 09:57:58 - 20-Aug-26
Buy* 1,050 0.68p SI Trade
 09:57:58 - 20-Aug-26
Buy* 12,000 0.68p SI Trade
 09:57:58 - 20-Aug-26
Sell* 153 0.61p SI Trade
 09:57:58 - 20-Aug-26
Buy* 53 0.68p SI Trade
 09:57:58 - 20-Aug-26
Buy* 7,352 0.68p SI Trade
 09:57:58 - 20-Aug-26
Buy* 308 0.68p SI Trade
 09:57:58 - 20-Aug-26
Buy* 1,323 0.68p SI Trade
 09:57:58 - 20-Aug-26
Sell* 9,051 0.61p SI Trade
 09:57:58 - 20-Aug-26
Sell* 200 0.61p SI Trade
 09:57:58 - 20-Aug-26
Buy* 1,717 0.68p SI Trade
 09:57:58 - 20-Aug-26
Buy* 2,655 0.68p SI Trade
 09:57:58 - 20-Aug-26
Buy* 2,941 0.68p SI Trade
 09:57:58 - 20-Aug-26
Buy* 14,705 0.68p SI Trade
 09:57:58 - 20-Aug-26
Buy* 14,705 0.68p SI Trade
 09:57:58 - 20-Aug-26
Buy* 294 0.68p SI Trade
 09:57:58 - 20-Aug-26
Buy* 735 0.68p SI Trade
 09:57:58 - 20-Aug-26
Buy* 294 0.68p SI Trade
 09:57:58 - 20-Aug-26
Sell* 4,717 0.61p SI Trade
 09:57:58 - 20-Aug-26
Buy* 1,470 0.68p SI Trade
 09:57:58 - 20-Aug-26
Buy* 8,000 0.68p SI Trade
 09:57:58 - 20-Aug-26
Buy* 31 0.68p SI Trade
 09:57:58 - 20-Aug-26
Buy* 4,411 0.68p SI Trade
 09:57:58 - 20-Aug-26
Buy* 147 0.68p SI Trade
 09:57:58 - 20-Aug-26
Buy* 588 0.68p SI Trade
 09:57:58 - 20-Aug-26
Buy* 2,794 0.68p SI Trade
 09:57:58 - 20-Aug-26
Sell* 43,949 0.61p SI Trade
 09:57:58 - 20-Aug-26
Sell* 2,857 0.61p SI Trade
 09:57:58 - 20-Aug-26
Buy* 2,500 0.68p SI Trade
 09:57:58 - 20-Aug-26
Buy* 1,355 0.68p SI Trade
 09:57:58 - 20-Aug-26
Sell* 677,100 0.6418p Ordinary
 09:57:24 - 20-Aug-26
Sell* 802,333 0.6416p Ordinary
 09:56:17 - 20-Aug-26
Unknown* 3,000,000 0.65p Ordinary
 09:55:11 - 20-Aug-26
Unknown* 2,913,939 0.6094p Ordinary
 09:53:48 - 20-Aug-26
Sell* 148,660 0.6418p Ordinary
 09:05:50 - 20-Aug-26
Sell* 1 0.624p Ordinary
 09:01:58 - 20-Aug-26
Buy* 37,365 0.649p Ordinary
 09:01:36 - 20-Aug-26
Buy* 113 0.67p Ordinary
 08:33:09 - 20-Aug-26
Sell* 38,883 0.6418p Ordinary
 08:24:57 - 20-Aug-26
Buy* 10,000 0.649p Ordinary
 08:13:05 - 20-Aug-26
Sell* 2,027,446 0.6429p Ordinary
 08:06:56 - 20-Aug-26
Sell* 16,517 0.6418p Ordinary
 16:26:06 - 19-Aug-26
Sell* 79,464 0.6418p Ordinary
 16:25:54 - 19-Aug-26
Buy* 46 0.67p Ordinary
 16:23:31 - 19-Aug-26
Buy* 65,153 0.65p Ordinary
 16:22:22 - 19-Aug-26
Buy* 10,719 0.653p Ordinary
 15:59:45 - 19-Aug-26
Buy* 76,309 0.65p Ordinary
 15:58:43 - 19-Aug-26
Buy* 31 0.67p Ordinary
 15:28:56 - 19-Aug-26
Buy* 895 0.67p Ordinary
 15:27:27 - 19-Aug-26
Buy* 75,853 0.65p Ordinary
 14:18:21 - 19-Aug-26
Buy* 25,000 0.65p Ordinary
 14:00:31 - 19-Aug-26
Sell* 6,000 0.6418p Ordinary
 13:14:25 - 19-Aug-26
Buy* 298 0.67p Ordinary
 13:06:09 - 19-Aug-26
Sell* 6,000 0.6184p Ordinary
 12:28:43 - 19-Aug-26
Buy* 153,846 0.65p Ordinary
 12:24:40 - 19-Aug-26
Buy* 100,000 0.65p Ordinary
 12:22:51 - 19-Aug-26
Sell* 140,847 0.6418p Ordinary
 11:58:41 - 19-Aug-26
Sell* 210,932 0.6425p Ordinary
 11:32:50 - 19-Aug-26
Sell* 28,971 0.6418p Ordinary
 11:24:39 - 19-Aug-26
Buy* 76,569 0.653p Ordinary
 11:05:04 - 19-Aug-26
Buy* 76,569 0.653p Ordinary
 11:04:15 - 19-Aug-26
Buy* 76,335 0.655p Ordinary
 10:50:46 - 19-Aug-26
Buy* 298 0.67p Ordinary
 10:15:18 - 19-Aug-26
Buy* 20,000 0.657p Ordinary
 09:35:33 - 19-Aug-26
Buy* 50,000 0.659p Ordinary
 09:33:44 - 19-Aug-26
Sell* 150,000 0.6416p Ordinary
 09:24:17 - 19-Aug-26
Buy* 200,000 0.659p Ordinary
 09:17:19 - 19-Aug-26
Buy* 7,481 0.6683p Ordinary
 09:13:10 - 19-Aug-26
Buy* 151,214 0.659p Ordinary
 08:57:09 - 19-Aug-26
Unknown* 155,652 0.645p Ordinary
 08:55:18 - 19-Aug-26
Buy* 151,516 0.66p Ordinary
 08:47:18 - 19-Aug-26
Buy* 150,000 0.66p Ordinary
 08:40:42 - 19-Aug-26
Buy* 75,757 0.66p Ordinary
 08:38:26 - 19-Aug-26
Buy* 120,000 0.68p Ordinary
 08:37:39 - 19-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40