Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper Limited (PXC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 185,528 0.539p Ordinary
 16:28:26 - 11-Sep-26
Buy* 363 0.55p Ordinary
 16:24:10 - 11-Sep-26
Sell* 129,564 0.50p Ordinary
 16:15:38 - 11-Sep-26
Sell* 142,000 0.50p Ordinary
 15:51:29 - 11-Sep-26
Sell* 115,658 0.50p Ordinary
 15:46:02 - 11-Sep-26
Buy* 12,500 0.55p Ordinary
 15:20:06 - 11-Sep-26
Buy* 17,138 0.55p Ordinary
 14:54:00 - 11-Sep-26
Sell* 922 0.50p SI Trade
 14:54:00 - 11-Sep-26
Buy* 18,181 0.55p SI Trade
 14:54:00 - 11-Sep-26
Sell* 15,602 0.50p SI Trade
 14:54:00 - 11-Sep-26
Buy* 9,093 0.55p SI Trade
 14:54:00 - 11-Sep-26
Buy* 4,545 0.55p SI Trade
 14:54:00 - 11-Sep-26
Buy* 1,041 0.55p SI Trade
 14:54:00 - 11-Sep-26
Sell* 200 0.50p SI Trade
 14:54:00 - 11-Sep-26
Buy* 1,000 0.55p SI Trade
 14:54:00 - 11-Sep-26
Sell* 198,407 0.5103p Ordinary
 14:53:50 - 11-Sep-26
Sell* 15,625 0.5103p Ordinary
 14:51:23 - 11-Sep-26
Buy* 363 0.55p Ordinary
 14:50:05 - 11-Sep-26
Sell* 88,491 0.50p Ordinary
 14:48:45 - 11-Sep-26
Buy* 15,000 0.539p Ordinary
 14:46:15 - 11-Sep-26
Buy* 88,491 0.55p Ordinary
 14:37:41 - 11-Sep-26
Sell* 109,078 0.50p Ordinary
 14:37:20 - 11-Sep-26
Buy* 110,000 0.55p Ordinary
 14:35:32 - 11-Sep-26
Sell* 1 0.50p Ordinary
 14:19:14 - 11-Sep-26
Buy* 250 0.55p Suspected BUY Trade
 14:00:02 - 11-Sep-26
Buy* 787 0.55p Ordinary
 13:54:48 - 11-Sep-26
Buy* 24,216 0.55p Ordinary
 13:53:10 - 11-Sep-26
Buy* 363 0.55p Ordinary
 13:49:37 - 11-Sep-26
Buy* 258,813 0.539p Ordinary
 13:06:44 - 11-Sep-26
Buy* 1,000 0.55p Ordinary
 12:23:16 - 11-Sep-26
Buy* 50,000 0.544p Ordinary
 11:51:35 - 11-Sep-26
Buy* 363 0.55p Ordinary
 11:50:23 - 11-Sep-26
Buy* 1,818 0.55p Ordinary
 11:46:35 - 11-Sep-26
Buy* 83 0.55p Ordinary
 11:45:43 - 11-Sep-26
Buy* 9,414 0.55p Ordinary
 11:44:57 - 11-Sep-26
Buy* 1,818 0.55p Ordinary
 11:43:43 - 11-Sep-26
Buy* 58,181 0.55p Ordinary
 11:43:38 - 11-Sep-26
Sell* 1 0.50p Ordinary
 11:38:25 - 11-Sep-26
Sell* 1 0.50p Ordinary
 11:30:01 - 11-Sep-26
Buy* 1,834,862 0.545p Ordinary
 11:28:37 - 11-Sep-26
Buy* 17,138 0.55p Ordinary
 11:28:25 - 11-Sep-26
Buy* 17,139 0.55p SI Trade
 11:28:25 - 11-Sep-26
Sell* 362,851 0.515p Ordinary
 11:27:35 - 11-Sep-26
Sell* 110,000 0.55p Ordinary
 11:27:28 - 11-Sep-26
Sell* 200,000 0.55p Ordinary
 11:04:28 - 11-Sep-26
Sell* 7,310 0.574p Ordinary
 10:41:56 - 11-Sep-26
Buy* 31 0.60p Ordinary
 10:19:37 - 11-Sep-26
Buy* 415 0.60p Ordinary
 10:18:05 - 11-Sep-26
Sell* 17,421 0.574p Ordinary
 10:17:04 - 11-Sep-26
Sell* 140,000 0.55p Ordinary
 09:34:02 - 11-Sep-26
Buy* 333 0.60p Ordinary
 08:44:35 - 11-Sep-26
Sell* 50,000 0.55p Ordinary
 08:42:00 - 11-Sep-26
Sell* 33,707 0.55p Ordinary
 08:20:23 - 11-Sep-26
Sell* 27,868 0.55p SI Trade
 08:20:22 - 11-Sep-26
Sell* 49,999 0.56p Ordinary
 08:20:13 - 11-Sep-26
Buy* 26,000 0.60p Ordinary
 08:20:02 - 11-Sep-26
Sell* 68,169 0.55p Ordinary
 08:18:17 - 11-Sep-26
Sell* 55,264 0.55p Ordinary
 08:17:54 - 11-Sep-26
Sell* 1 0.55p Ordinary
 08:16:00 - 11-Sep-26
Buy* 333 0.60p Ordinary
 08:13:52 - 11-Sep-26
Sell* 73,446 0.55p Ordinary
 08:02:03 - 11-Sep-26
Sell* 7,897 0.55p SI Trade
 08:01:47 - 11-Sep-26
Buy* 200 0.60p SI Trade
 08:01:47 - 11-Sep-26
Sell* 153 0.55p SI Trade
 08:01:47 - 11-Sep-26
Buy* 250 0.60p SI Trade
 08:01:47 - 11-Sep-26
Buy* 6,000 0.60p SI Trade
 08:01:47 - 11-Sep-26
Sell* 73,446 0.55p Ordinary
 08:01:44 - 11-Sep-26
Sell* 57,000 0.55p Ordinary
 08:00:26 - 11-Sep-26
Sell* 500,000 0.55p Uncrossing Trade
 08:00:22 - 11-Sep-26
Sell* 310,267 0.5515p Ordinary
 08:00:21 - 11-Sep-26
Sell* 71,071 0.56p Ordinary
 16:02:59 - 10-Sep-26
Sell* 107,142 0.56p Ordinary
 15:03:43 - 10-Sep-26
Buy* 76 0.60p Ordinary
 15:02:32 - 10-Sep-26
Buy* 15,000 0.60p Ordinary
 15:01:28 - 10-Sep-26
Buy* 1,666 0.60p Ordinary
 13:39:05 - 10-Sep-26
Sell* 176,785 0.56p Ordinary
 12:19:54 - 10-Sep-26
Buy* 1,666 0.60p Ordinary
 12:17:05 - 10-Sep-26
Sell* 65,000 0.56p Ordinary
 12:13:37 - 10-Sep-26
Buy* 50,000 0.60p Ordinary
 12:08:02 - 10-Sep-26
Sell* 50,000 0.56p Ordinary
 11:38:11 - 10-Sep-26
Sell* 33,251 0.56p Ordinary
 09:38:29 - 10-Sep-26
Sell* 86,376 0.56p Ordinary
 09:29:03 - 10-Sep-26
Buy* 833 0.60p Ordinary
 08:54:27 - 10-Sep-26
Sell* 32,540 0.56p Ordinary
 08:34:15 - 10-Sep-26
Buy* 6,666 0.60p Ordinary
 08:30:44 - 10-Sep-26
Sell* 36,000 0.56p Ordinary
 08:26:37 - 10-Sep-26
Buy* 120,646 0.60p Ordinary
 08:03:59 - 10-Sep-26
Buy* 250 0.60p SI Trade
 08:01:01 - 10-Sep-26
Buy* 5,500 0.60p SI Trade
 08:01:01 - 10-Sep-26
Buy* 591 0.60p SI Trade
 08:01:01 - 10-Sep-26
Buy* 166 0.60p SI Trade
 08:01:01 - 10-Sep-26
Sell* 1,209 0.55p SI Trade
 08:01:01 - 10-Sep-26
Sell* 9,090 0.55p SI Trade
 08:01:01 - 10-Sep-26
Buy* 333 0.60p SI Trade
 08:01:01 - 10-Sep-26
Buy* 49,487 0.60p Ordinary
 08:00:00 - 10-Sep-26
Buy* 3,333 0.60p Ordinary
 15:39:02 - 09-Sep-26
Buy* 633 0.60p Ordinary
 15:34:37 - 09-Sep-26
Buy* 1,666 0.60p Ordinary
 15:02:17 - 09-Sep-26
Buy* 66 0.60p Ordinary
 15:00:08 - 09-Sep-26
Sell* 90,943 0.5515p Ordinary
 14:37:56 - 09-Sep-26
Sell* 200,000 0.56p Ordinary
 14:25:49 - 09-Sep-26
Sell* 135,656 0.56p Ordinary
 14:25:46 - 09-Sep-26
Sell* 87,020 0.57p Ordinary
 13:29:52 - 09-Sep-26
Sell* 228,000 0.5723p Ordinary
 12:24:14 - 09-Sep-26
Sell* 22,500 0.5515p Ordinary
 11:11:27 - 09-Sep-26
Sell* 150,000 0.574p Ordinary
 10:59:47 - 09-Sep-26
Buy* 10,945 0.60p Ordinary
 10:53:18 - 09-Sep-26
Buy* 1,666 0.60p Ordinary
 10:42:50 - 09-Sep-26
Sell* 85,747 0.5515p Ordinary
 09:01:04 - 09-Sep-26
Buy* 3,335 0.60p Ordinary
 08:32:04 - 09-Sep-26
Buy* 5,000 0.60p Ordinary
 08:32:04 - 09-Sep-26
Buy* 75 0.60p Ordinary
 08:31:07 - 09-Sep-26
Buy* 333 0.60p Ordinary
 08:17:17 - 09-Sep-26
Sell* 219,084 0.5515p Ordinary
 08:13:59 - 09-Sep-26
Buy* 16,665 0.60p Ordinary
 08:08:41 - 09-Sep-26
Buy* 16,666 0.60p Ordinary
 08:07:36 - 09-Sep-26
Buy* 4,245 0.60p Ordinary
 08:06:36 - 09-Sep-26
Buy* 118 0.60p Ordinary
 08:04:55 - 09-Sep-26
Buy* 1,700 0.60p Ordinary
 08:03:30 - 09-Sep-26
Sell* 74,901 0.5515p Ordinary
 08:03:17 - 09-Sep-26
Sell* 32,861 0.55p Ordinary
 08:00:59 - 09-Sep-26
Sell* 22,909 0.55p SI Trade
 08:00:58 - 09-Sep-26
Sell* 1,000,000 0.56p Ordinary
 16:36:33 - 08-Sep-26
Sell* 450,000 0.56p Uncrossing Trade
 16:35:10 - 08-Sep-26
Buy* 350 0.60p Ordinary
 16:29:32 - 08-Sep-26
Buy* 2,000 0.60p SI Trade
 16:27:53 - 08-Sep-26
Sell* 7,382 0.55p SI Trade
 16:27:53 - 08-Sep-26
Sell* 250 0.55p SI Trade
 16:27:53 - 08-Sep-26
Buy* 1,666 0.60p SI Trade
 16:27:53 - 08-Sep-26
Buy* 388 0.60p SI Trade
 16:27:53 - 08-Sep-26
Buy* 8,349 0.60p SI Trade
 16:27:53 - 08-Sep-26
Buy* 6,060 0.594p Ordinary
 16:27:42 - 08-Sep-26
Buy* 18,569 0.594p Ordinary
 16:26:13 - 08-Sep-26
Sell* 109,701 0.5515p Ordinary
 16:02:27 - 08-Sep-26
Sell* 80,418 0.5515p Ordinary
 15:49:55 - 08-Sep-26
Buy* 35 0.60p Ordinary
 14:13:16 - 08-Sep-26
Buy* 3,198 0.594p Ordinary
 14:12:12 - 08-Sep-26
Sell* 200,000 0.574p Ordinary
 14:04:12 - 08-Sep-26
Buy* 1,601 0.60p Ordinary
 13:57:48 - 08-Sep-26
Buy* 223 0.60p Ordinary
 13:56:23 - 08-Sep-26
Buy* 5,326 0.594p Ordinary
 13:54:19 - 08-Sep-26
Buy* 14,297 0.588p Ordinary
 13:41:05 - 08-Sep-26
Buy* 18,145 0.60p SI Trade
 13:23:45 - 08-Sep-26
Buy* 166 0.60p SI Trade
 13:23:45 - 08-Sep-26
Sell* 1,000 0.55p SI Trade
 13:23:45 - 08-Sep-26
Sell* 7,015 0.55p SI Trade
 13:23:45 - 08-Sep-26
Buy* 1,000 0.60p SI Trade
 13:23:45 - 08-Sep-26
Sell* 717 0.55p SI Trade
 13:23:45 - 08-Sep-26
Buy* 2,500 0.60p SI Trade
 13:23:45 - 08-Sep-26
Buy* 333 0.60p SI Trade
 13:23:45 - 08-Sep-26
Buy* 11,668 0.60p SI Trade
 13:23:45 - 08-Sep-26
Buy* 1,670 0.60p SI Trade
 13:23:45 - 08-Sep-26
Buy* 1,666 0.60p SI Trade
 13:23:45 - 08-Sep-26
Buy* 166 0.60p SI Trade
 13:23:45 - 08-Sep-26
Buy* 333 0.60p SI Trade
 13:23:45 - 08-Sep-26
Buy* 446 0.60p SI Trade
 13:23:45 - 08-Sep-26
Sell* 32,641 0.55p SI Trade
 13:23:45 - 08-Sep-26
Buy* 1,250 0.60p SI Trade
 13:23:45 - 08-Sep-26
Sell* 10,808 0.55p SI Trade
 13:23:45 - 08-Sep-26
Buy* 1,751 0.60p SI Trade
 13:23:45 - 08-Sep-26
Buy* 833 0.60p SI Trade
 13:23:45 - 08-Sep-26
Buy* 505 0.60p SI Trade
 13:23:45 - 08-Sep-26
Sell* 14,545 0.55p SI Trade
 13:23:45 - 08-Sep-26
Unknown* 0 0.55p SI Trade
 13:23:45 - 08-Sep-26
Sell* 464 0.55p SI Trade
 13:23:45 - 08-Sep-26
Buy* 3,333 0.60p SI Trade
 13:23:45 - 08-Sep-26
Buy* 1,651 0.60p SI Trade
 13:23:45 - 08-Sep-26
Buy* 1,833 0.60p SI Trade
 13:23:45 - 08-Sep-26
Buy* 3,385 0.60p SI Trade
 13:23:45 - 08-Sep-26
Sell* 3,088 0.55p SI Trade
 13:23:45 - 08-Sep-26
Buy* 2,666 0.60p SI Trade
 13:23:45 - 08-Sep-26
Unknown* 0 0.55p SI Trade
 13:23:45 - 08-Sep-26
Unknown* 80,000 0.55p Ordinary
 13:21:50 - 08-Sep-26
Sell* 80,000 0.55p Ordinary
 13:21:50 - 08-Sep-26
Unknown* -80,000 0.55p Ordinary
Correction
 13:21:50 - 08-Sep-26
Buy* 9,353 0.588p Ordinary
 13:20:50 - 08-Sep-26
Buy* 14,965 0.588p Ordinary
 13:19:40 - 08-Sep-26
Buy* 750 0.60p Ordinary
 11:35:15 - 08-Sep-26
Buy* 255 0.60p Ordinary
 11:34:10 - 08-Sep-26
Buy* 98 0.60p Ordinary
 11:33:18 - 08-Sep-26
Buy* 4,892 0.588p Ordinary
 11:31:37 - 08-Sep-26
Buy* 5,596 0.588p Ordinary
 11:16:35 - 08-Sep-26
Buy* 9,413 0.588p Ordinary
 11:14:48 - 08-Sep-26
Sell* 24,500 0.574p Ordinary
 10:58:55 - 08-Sep-26
Sell* 222,500 0.5535p Ordinary
 10:16:47 - 08-Sep-26
Sell* 1 0.55p Ordinary
 09:57:44 - 08-Sep-26
Buy* 4,818 0.588p Ordinary
 09:04:32 - 08-Sep-26
Buy* 5,102 0.588p Ordinary
 08:48:43 - 08-Sep-26
Sell* 48,086 0.574p Ordinary
 08:01:50 - 08-Sep-26
Sell* 871,839 0.5735p Ordinary
 16:21:48 - 07-Sep-26
Buy* 166 0.60p Ordinary
 16:18:39 - 07-Sep-26
Sell* 32,608 0.5735p Ordinary
 15:28:16 - 07-Sep-26
Buy* 35 0.60p Ordinary
 15:08:31 - 07-Sep-26
Buy* 1,033 0.60p Ordinary
 15:07:42 - 07-Sep-26
Buy* 28,547 0.585p Ordinary
 15:05:23 - 07-Sep-26
Buy* 20,391 0.588p Ordinary
 14:29:25 - 07-Sep-26
Buy* 3,231 0.588p Ordinary
 14:26:45 - 07-Sep-26
Buy* 13,217 0.588p Ordinary
 14:10:06 - 07-Sep-26
Sell* 129,564 0.5735p Ordinary
 13:47:22 - 07-Sep-26
Buy* 500 0.60p Ordinary
 13:24:50 - 07-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52