Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper Limited (PXC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,473 0.5495p Ordinary
 16:11:27 - 02-Oct-26
Sell* 1 0.50p Ordinary
 15:20:25 - 02-Oct-26
Buy* 727 0.55p SI Trade
 15:05:07 - 02-Oct-26
Buy* 200 0.55p SI Trade
 15:05:07 - 02-Oct-26
Sell* 16,666 0.50p SI Trade
 15:05:07 - 02-Oct-26
Sell* 3,333 0.50p SI Trade
 15:05:07 - 02-Oct-26
Sell* 769 0.50p SI Trade
 15:05:07 - 02-Oct-26
Sell* 166 0.50p SI Trade
 15:05:07 - 02-Oct-26
Buy* 2,000 0.55p SI Trade
 15:05:07 - 02-Oct-26
Buy* 20,056 0.55p SI Trade
 15:05:07 - 02-Oct-26
Buy* 181 0.55p SI Trade
 15:05:07 - 02-Oct-26
Sell* 310 0.50p SI Trade
 15:05:07 - 02-Oct-26
Buy* 181 0.55p SI Trade
 15:05:07 - 02-Oct-26
Buy* 181 0.55p SI Trade
 15:05:07 - 02-Oct-26
Buy* 2,727 0.55p SI Trade
 15:05:07 - 02-Oct-26
Buy* 89,626 0.5495p Ordinary
 14:43:08 - 02-Oct-26
Buy* 580,000 0.5435p Ordinary
 14:18:38 - 02-Oct-26
Buy* 1,000 0.5435p Ordinary
 13:10:55 - 02-Oct-26
Buy* 1,000 0.5435p Ordinary
 12:56:03 - 02-Oct-26
Buy* 1,000 0.5435p Ordinary
 12:00:01 - 02-Oct-26
Buy* 101 0.55p Ordinary
 11:53:53 - 02-Oct-26
Buy* 18 0.55p Ordinary
 10:29:58 - 02-Oct-26
Buy* 440 0.55p Ordinary
 08:05:10 - 02-Oct-26
Buy* 4,600 0.5435p Ordinary
 16:10:38 - 01-Oct-26
Buy* 40 0.55p Ordinary
 15:41:08 - 01-Oct-26
Buy* 458 0.55p Ordinary
 13:28:18 - 01-Oct-26
Buy* 761,590 0.544p Ordinary
 12:11:42 - 01-Oct-26
Sell* 3,000 0.5005p Ordinary
 12:10:45 - 01-Oct-26
Sell* 100,000 0.5153p Ordinary
 11:52:38 - 01-Oct-26
Sell* 34,106 0.5153p Ordinary
 11:51:51 - 01-Oct-26
Buy* 112 0.55p Ordinary
 11:27:48 - 01-Oct-26
Buy* 90,762 0.5465p Ordinary
 10:54:45 - 01-Oct-26
Buy* 590,000 0.54p Ordinary
 09:31:17 - 01-Oct-26
Buy* 363 0.55p SI Trade
 08:53:53 - 01-Oct-26
Buy* 2,520 0.55p SI Trade
 08:53:53 - 01-Oct-26
Sell* 1 0.50p Ordinary
 08:53:52 - 01-Oct-26
Buy* 4,630 0.54p Ordinary
 08:42:03 - 01-Oct-26
Sell* 2,000 0.50p Ordinary
 08:40:10 - 01-Oct-26
Buy* 3,659 0.5465p Ordinary
 08:34:11 - 01-Oct-26
Buy* 4,753 0.55p SI Trade
 08:02:53 - 01-Oct-26
Buy* 20,942 0.55p Ordinary
 08:02:53 - 01-Oct-26
Buy* 260,000 0.54p Ordinary
 08:02:42 - 01-Oct-26
Buy* 500,000 0.55p Ordinary
 16:10:17 - 30-Sep-26
Sell* 220,089 0.5075p Ordinary
 16:04:58 - 30-Sep-26
Buy* 530 0.55p SI Trade
 16:01:49 - 30-Sep-26
Buy* 1,000 0.55p SI Trade
 16:01:49 - 30-Sep-26
Buy* 523 0.55p SI Trade
 16:01:49 - 30-Sep-26
Buy* 2,000 0.55p SI Trade
 16:01:49 - 30-Sep-26
Buy* 540 0.55p SI Trade
 16:01:49 - 30-Sep-26
Buy* 2,000 0.55p SI Trade
 16:01:49 - 30-Sep-26
Buy* 739 0.55p SI Trade
 16:01:49 - 30-Sep-26
Sell* 250,000 0.55p Ordinary
 16:01:37 - 30-Sep-26
Buy* 16,645 0.60p SI Trade
 16:01:27 - 30-Sep-26
Buy* 266 0.60p SI Trade
 16:01:27 - 30-Sep-26
Sell* 11,015 0.50p SI Trade
 16:01:27 - 30-Sep-26
Buy* 191 0.60p SI Trade
 16:01:27 - 30-Sep-26
Buy* 166 0.60p SI Trade
 16:01:27 - 30-Sep-26
Buy* 333 0.60p SI Trade
 16:01:27 - 30-Sep-26
Buy* 523 0.60p SI Trade
 16:01:27 - 30-Sep-26
Buy* 19,197 0.60p Ordinary
 15:44:20 - 30-Sep-26
Buy* 16,688 0.60p SI Trade
 15:44:20 - 30-Sep-26
Buy* 166 0.60p SI Trade
 15:44:20 - 30-Sep-26
Buy* 2,341 0.60p SI Trade
 15:44:20 - 30-Sep-26
Sell* 454,711 0.52p Ordinary
 15:44:10 - 30-Sep-26
Buy* 19,197 0.60p Ordinary
 15:06:25 - 30-Sep-26
Sell* 1,180,000 0.53p Ordinary
 15:06:23 - 30-Sep-26
Sell* 81,192 0.55p Ordinary
 14:48:44 - 30-Sep-26
Sell* 81,819 0.55p Ordinary
 14:48:30 - 30-Sep-26
Sell* 20,000 0.5505p Ordinary
 14:41:19 - 30-Sep-26
Buy* 821 0.60p SI Trade
 11:52:31 - 30-Sep-26
Sell* 100,000 0.5505p Ordinary
 09:06:05 - 30-Sep-26
Unknown* 100,000 0.575p Ordinary
 08:55:57 - 30-Sep-26
Buy* 25 0.60p Ordinary
 08:55:43 - 30-Sep-26
Buy* 833 0.60p Ordinary
 08:36:03 - 30-Sep-26
Sell* 880 0.55p Ordinary
 08:30:25 - 30-Sep-26
Sell* 15,037 0.5505p Ordinary
 08:12:19 - 30-Sep-26
Sell* 20,000 0.5505p Ordinary
 08:11:07 - 30-Sep-26
Unknown* 86,526 0.575p Ordinary
 16:24:20 - 29-Sep-26
Buy* 85,859 0.576p Ordinary
 16:22:20 - 29-Sep-26
Sell* 174,921 0.57p Ordinary
 16:17:59 - 29-Sep-26
Sell* 87,201 0.57p Ordinary
 16:09:41 - 29-Sep-26
Sell* 322 0.55p Ordinary
 14:03:11 - 29-Sep-26
Buy* 23 0.60p Ordinary
 13:42:41 - 29-Sep-26
Buy* 4,333 0.5769p Ordinary
 13:05:45 - 29-Sep-26
Sell* 50,000 0.5535p Ordinary
 11:38:00 - 29-Sep-26
Sell* 10,000 0.5535p Ordinary
 11:07:02 - 29-Sep-26
Sell* 75,000 0.5535p Ordinary
 11:00:02 - 29-Sep-26
Buy* 500,000 0.578p Ordinary
 10:57:48 - 29-Sep-26
Sell* 28,605 0.56999p Ordinary
 10:52:56 - 29-Sep-26
Sell* 75,000 0.55p Ordinary
 10:37:30 - 29-Sep-26
Sell* 50,000 0.55p Ordinary
 10:36:38 - 29-Sep-26
Sell* 174,770 0.56999p Ordinary
 10:02:50 - 29-Sep-26
Sell* 121,948 0.55p Ordinary
 09:51:58 - 29-Sep-26
Sell* 206 0.55p SI Trade
 09:51:55 - 29-Sep-26
Sell* 615 0.55p SI Trade
 09:51:55 - 29-Sep-26
Buy* 170 0.60p SI Trade
 09:51:55 - 29-Sep-26
Sell* 44,000 0.55p Ordinary
 09:34:24 - 29-Sep-26
Sell* 50,000 0.5535p Ordinary
 09:33:41 - 29-Sep-26
Buy* 333 0.60p Ordinary
 09:27:58 - 29-Sep-26
Buy* 50,000 0.60p Ordinary
 08:19:22 - 29-Sep-26
Sell* 50,000 0.5535p Ordinary
 08:11:43 - 29-Sep-26
Sell* 100,220 0.55p Ordinary
 15:12:41 - 28-Sep-26
Sell* 705 0.55p Ordinary
 15:07:06 - 28-Sep-26
Sell* 66,000 0.55p Ordinary
 14:44:14 - 28-Sep-26
Buy* 2,400 0.60p SI Trade
 14:20:56 - 28-Sep-26
Buy* 200 0.60p SI Trade
 14:20:56 - 28-Sep-26
Sell* 500,000 0.55p Ordinary
 14:20:18 - 28-Sep-26
Buy* 16,666 0.60p SI Trade
 13:33:34 - 28-Sep-26
Sell* 800,000 0.55p Ordinary
 13:33:20 - 28-Sep-26
Sell* 100,000 0.5535p Ordinary
 12:31:29 - 28-Sep-26
Buy* 60,000 0.585p Ordinary
 12:18:58 - 28-Sep-26
Buy* 50,000 0.585p Ordinary
 12:18:07 - 28-Sep-26
Buy* 2,088 0.60p SI Trade
 11:35:58 - 28-Sep-26
Sell* 1,000,000 0.5525p Ordinary
 11:35:09 - 28-Sep-26
Sell* 5,000 0.55p SI Trade
 11:03:50 - 28-Sep-26
Sell* 3,202 0.55p SI Trade
 11:03:50 - 28-Sep-26
Buy* 508 0.60p SI Trade
 11:03:50 - 28-Sep-26
Sell* 3,000 0.55p SI Trade
 11:03:50 - 28-Sep-26
Sell* 2,830 0.55p SI Trade
 11:03:50 - 28-Sep-26
Sell* 3,200 0.55p SI Trade
 11:03:50 - 28-Sep-26
Buy* 6,244 0.60p SI Trade
 11:03:50 - 28-Sep-26
Sell* 4,000 0.55p SI Trade
 11:03:50 - 28-Sep-26
Sell* 4,000 0.55p SI Trade
 11:03:50 - 28-Sep-26
Sell* 30,640 0.5535p Ordinary
 10:37:28 - 28-Sep-26
Sell* 2,000 0.55p Ordinary
 10:07:42 - 28-Sep-26
Sell* 100,036 0.5525p Ordinary
 09:24:14 - 28-Sep-26
Sell* 154,687 0.5535p Ordinary
 09:16:56 - 28-Sep-26
Buy* 25,000 0.588p Ordinary
 08:59:15 - 28-Sep-26
Sell* 250,000 0.5535p Ordinary
 08:43:13 - 28-Sep-26
Sell* 500 0.55p Ordinary
 08:42:10 - 28-Sep-26
Buy* 500 0.60p SI Trade
 08:41:36 - 28-Sep-26
Buy* 9,228 0.60p SI Trade
 08:41:36 - 28-Sep-26
Buy* 188 0.60p SI Trade
 08:41:36 - 28-Sep-26
Buy* 2,000 0.60p SI Trade
 08:41:36 - 28-Sep-26
Buy* 333 0.60p SI Trade
 08:41:36 - 28-Sep-26
Buy* 2,000 0.60p SI Trade
 08:41:36 - 28-Sep-26
Sell* 250,000 0.56p Ordinary
 08:41:34 - 28-Sep-26
Sell* 250,000 0.565p Ordinary
 08:38:09 - 28-Sep-26
Buy* 3,309 0.639p Ordinary
 08:38:06 - 28-Sep-26
Buy* 112 0.65p Ordinary
 08:35:41 - 28-Sep-26
Sell* 2,000 0.55p Ordinary
 08:33:46 - 28-Sep-26
Sell* 1 0.55p Ordinary
 08:33:13 - 28-Sep-26
Sell* 200,000 0.55p Ordinary
 08:32:42 - 28-Sep-26
Sell* 353,469 0.5778p Ordinary
 08:32:18 - 28-Sep-26
Sell* 570,321 0.5778p Ordinary
 08:32:05 - 28-Sep-26
Buy* 17,294 0.65p Ordinary
 08:31:16 - 28-Sep-26
Buy* 6,573 0.65p SI Trade
 08:31:16 - 28-Sep-26
Buy* 10,720 0.65p SI Trade
 08:31:16 - 28-Sep-26
Sell* 200,000 0.60p Ordinary
 08:31:10 - 28-Sep-26
Sell* 3,000 0.60p Ordinary
 08:23:37 - 28-Sep-26
Sell* 4,800 0.60p Ordinary
 08:23:05 - 28-Sep-26
Sell* 500,000 0.60p Ordinary
 08:17:44 - 28-Sep-26
Buy* 17,294 0.65p Ordinary
 08:17:27 - 28-Sep-26
Buy* 1,538 0.65p SI Trade
 08:10:51 - 28-Sep-26
Sell* 12,900 0.60p SI Trade
 08:10:51 - 28-Sep-26
Buy* 1,538 0.65p SI Trade
 08:10:51 - 28-Sep-26
Sell* 2,315 0.60p SI Trade
 08:10:51 - 28-Sep-26
Buy* 2,769 0.65p SI Trade
 08:10:51 - 28-Sep-26
Sell* 5,000 0.60p SI Trade
 08:10:51 - 28-Sep-26
Sell* 5,614 0.60p SI Trade
 08:10:51 - 28-Sep-26
Unknown* 0 0.60p SI Trade
 08:10:51 - 28-Sep-26
Buy* 19,677 0.65p SI Trade
 08:10:51 - 28-Sep-26
Buy* 3,076 0.65p SI Trade
 08:10:51 - 28-Sep-26
Buy* 49 0.65p SI Trade
 08:10:51 - 28-Sep-26
Sell* 125,000 0.61p Ordinary
 08:10:45 - 28-Sep-26
Sell* 50,000 0.60p Ordinary
 08:09:18 - 28-Sep-26
Sell* 71,637 0.60p Ordinary
 08:08:18 - 28-Sep-26
Buy* 96,923 0.65p Ordinary
 08:00:00 - 28-Sep-26
Buy* 769 0.65p SI Trade
 16:32:28 - 25-Sep-26
Buy* 316 0.636p Ordinary
 16:24:54 - 25-Sep-26
Buy* 21 0.65p Ordinary
 16:22:52 - 25-Sep-26
Sell* 100,000 0.60p Ordinary
 16:19:52 - 25-Sep-26
Buy* 25,000 0.64p Ordinary
 16:19:04 - 25-Sep-26
Sell* 300,000 0.601p Ordinary
 16:04:24 - 25-Sep-26
Sell* 709,537 0.605p Ordinary
 15:59:32 - 25-Sep-26
Buy* 1,384 0.65p SI Trade
 15:57:05 - 25-Sep-26
Sell* 200,000 0.613p Ordinary
 15:56:56 - 25-Sep-26
Sell* 200 0.60p Ordinary
 15:55:36 - 25-Sep-26
Sell* 6,000 0.60p Ordinary
 15:52:38 - 25-Sep-26
Sell* 970,279 0.615p Ordinary
 15:52:01 - 25-Sep-26
Buy* 560,000 0.65p Ordinary
 15:50:22 - 25-Sep-26
Sell* 100,000 0.6128p Ordinary
 15:50:21 - 25-Sep-26
Sell* 190,399 0.6128p Ordinary
 15:50:13 - 25-Sep-26
Sell* 180,088 0.615p Ordinary
 15:49:32 - 25-Sep-26
Sell* 1 0.605p Ordinary
 15:49:20 - 25-Sep-26
Buy* 582,595 0.633p Ordinary
 15:48:15 - 25-Sep-26
Unknown* 30,000 0.65p SI Trade
 15:48:01 - 25-Sep-26
Unknown* 1,650 0.65p SI Trade
 15:48:01 - 25-Sep-26
Unknown* 250,000 0.65p Ordinary
 15:48:00 - 25-Sep-26
Sell* 3,846 0.65p SI Trade
 15:45:07 - 25-Sep-26
Sell* 4,000 0.65p Ordinary
 15:43:18 - 25-Sep-26
Buy* 31,667 0.70p SI Trade
 15:39:52 - 25-Sep-26
Sell* 38,297 0.65p SI Trade
 15:39:52 - 25-Sep-26
Buy* 285 0.70p SI Trade
 15:39:52 - 25-Sep-26
Sell* 408,468 0.655p Ordinary
 15:34:47 - 25-Sep-26
Sell* 3,290 0.65p Ordinary
 15:31:19 - 25-Sep-26
Buy* 26,432 0.70p Ordinary
 15:23:03 - 25-Sep-26
Buy* 1,428 0.70p SI Trade
 15:23:02 - 25-Sep-26
Buy* 285 0.70p SI Trade
 15:23:02 - 25-Sep-26
Buy* 19,761 0.70p SI Trade
 15:23:02 - 25-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68