Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper Limited (PXC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,944 0.45p Uncrossing Trade
 16:35:13 - 13-Jul-26
Sell* 72,742 0.4307p Ordinary
 16:24:29 - 13-Jul-26
Sell* 4,242 0.4478p Ordinary
 16:13:47 - 13-Jul-26
Sell* 5,582 0.4478p Ordinary
 15:31:01 - 13-Jul-26
Buy* 118 0.50p Ordinary
 13:41:59 - 13-Jul-26
Sell* 4,756 0.447p Ordinary
 13:14:22 - 13-Jul-26
Sell* 72,000 0.447p Ordinary
 12:59:33 - 13-Jul-26
Sell* 40,000 0.447p Ordinary
 12:48:20 - 13-Jul-26
Sell* 250,000 0.4478p Ordinary
 12:38:21 - 13-Jul-26
Buy* 2,000 0.50p Ordinary
 12:15:31 - 13-Jul-26
Sell* 5,136 0.4478p Ordinary
 12:12:00 - 13-Jul-26
Sell* 44,662 0.4478p Ordinary
 11:24:59 - 13-Jul-26
Sell* 27,478 0.4478p Ordinary
 11:14:33 - 13-Jul-26
Buy* 400 0.50p Ordinary
 09:56:38 - 13-Jul-26
Buy* 2,000 0.50p Ordinary
 09:32:07 - 13-Jul-26
Sell* 234,387 0.4307p Ordinary
 09:25:16 - 13-Jul-26
Sell* 465,810 0.4314p Ordinary
 09:24:11 - 13-Jul-26
Sell* 200,000 0.4489p Ordinary
 09:24:01 - 13-Jul-26
Sell* 234,006 0.4314p Ordinary
 09:23:22 - 13-Jul-26
Sell* 10,000 0.4489p Ordinary
 09:22:10 - 13-Jul-26
Buy* 600 0.50p Ordinary
 08:37:11 - 13-Jul-26
Sell* 42,000 0.4489p Ordinary
 08:28:04 - 13-Jul-26
Sell* 53,825 0.437p Ordinary
 08:24:41 - 13-Jul-26
Sell* 109,810 0.449p Ordinary
 08:11:48 - 13-Jul-26
Buy* 3,692 0.50p SI Trade
 08:03:52 - 13-Jul-26
Sell* 939 0.43p SI Trade
 08:03:52 - 13-Jul-26
Sell* 1,041 0.43p SI Trade
 08:03:52 - 13-Jul-26
Buy* 4,793 0.50p SI Trade
 08:03:52 - 13-Jul-26
Buy* 1,000 0.50p SI Trade
 08:03:52 - 13-Jul-26
Sell* 27 0.43p SI Trade
 08:03:52 - 13-Jul-26
Buy* 2,000 0.50p SI Trade
 08:03:52 - 13-Jul-26
Buy* 12,432 0.50p Ordinary
 08:03:52 - 13-Jul-26
Sell* 272 0.43p SI Trade
 08:03:52 - 13-Jul-26
Sell* 7,692 0.43p SI Trade
 08:03:52 - 13-Jul-26
Buy* 1,846 0.50p SI Trade
 08:03:52 - 13-Jul-26
Buy* 5,147 0.50p SI Trade
 08:03:52 - 13-Jul-26
Buy* 272 0.50p SI Trade
 08:03:52 - 13-Jul-26
Buy* 4,000 0.50p SI Trade
 08:03:52 - 13-Jul-26
Sell* 1,846 0.43p SI Trade
 08:03:52 - 13-Jul-26
Buy* 1,981 0.50p SI Trade
 08:03:52 - 13-Jul-26
Sell* 16,006 0.437p Ordinary
 08:01:04 - 13-Jul-26
Buy* 20 0.50p Ordinary
 15:49:52 - 10-Jul-26
Buy* 1,060 0.50p Ordinary
 14:35:33 - 10-Jul-26
Sell* 113,257 0.4498p Ordinary
 14:34:48 - 10-Jul-26
Sell* 10,000 0.437p Ordinary
 12:51:52 - 10-Jul-26
Buy* 21,344 0.4685p Ordinary
 12:51:14 - 10-Jul-26
Sell* 500,000 0.437p Ordinary
 12:19:24 - 10-Jul-26
Sell* 20,000 0.437p Ordinary
 12:12:29 - 10-Jul-26
Buy* 742 0.50p Ordinary
 10:55:30 - 10-Jul-26
Sell* 15,000 0.458p Ordinary
 10:43:34 - 10-Jul-26
Sell* 45,957 0.43p Ordinary
 10:20:20 - 10-Jul-26
Buy* 20 0.50p Ordinary
 10:08:11 - 10-Jul-26
Sell* 394,333 0.437p Ordinary
 10:06:33 - 10-Jul-26
Sell* 218,612 0.454p Ordinary
 09:37:02 - 10-Jul-26
Sell* 100,000 0.454p Ordinary
 09:06:46 - 10-Jul-26
Sell* 45,000 0.43p Ordinary
 08:42:34 - 10-Jul-26
Buy* 2,000 0.50p Ordinary
 08:30:59 - 10-Jul-26
Buy* 626 0.50p Ordinary
 08:28:56 - 10-Jul-26
Buy* 12,913 0.50p Ordinary
 08:15:10 - 10-Jul-26
Sell* 250 0.43p SI Trade
 08:15:10 - 10-Jul-26
Buy* 234 0.50p SI Trade
 08:15:10 - 10-Jul-26
Buy* 12,009 0.50p SI Trade
 08:15:10 - 10-Jul-26
Buy* 250 0.50p SI Trade
 08:15:10 - 10-Jul-26
Sell* 12,121 0.437p Ordinary
 08:13:31 - 10-Jul-26
Sell* 2 0.43p Ordinary
 08:02:55 - 10-Jul-26
Sell* 80,000 0.458p Ordinary
 16:10:36 - 09-Jul-26
Sell* 62,000 0.4545p Ordinary
 16:08:04 - 09-Jul-26
Buy* 6,214 0.471p Ordinary
 16:02:12 - 09-Jul-26
Sell* 1,111,111 0.45p Ordinary
 13:34:07 - 09-Jul-26
Sell* 1,500,000 0.43p Ordinary
 12:28:12 - 09-Jul-26
Buy* 2,000 0.50p Ordinary
 12:13:54 - 09-Jul-26
Sell* 240,742 0.45p Ordinary
 11:57:25 - 09-Jul-26
Buy* 84 0.50p Ordinary
 11:33:21 - 09-Jul-26
Sell* 222,222 0.45p Ordinary
 11:14:06 - 09-Jul-26
Buy* 19,956 0.48p Suspected BUY Trade
 11:00:17 - 09-Jul-26
Sell* 90,000 0.4426p Ordinary
 10:44:37 - 09-Jul-26
Sell* 100,000 0.4426p Ordinary
 10:40:33 - 09-Jul-26
Sell* 100,000 0.4426p Ordinary
 10:38:20 - 09-Jul-26
Sell* 1,000,000 0.44p Ordinary
 09:44:41 - 09-Jul-26
Sell* 600,000 0.44p Ordinary
 09:44:32 - 09-Jul-26
Sell* 219 0.43p Ordinary
 09:20:20 - 09-Jul-26
Sell* 33,003 0.4545p Ordinary
 09:01:06 - 09-Jul-26
Sell* 55,005 0.4545p Ordinary
 08:38:57 - 09-Jul-26
Sell* 224,914 0.4426p Ordinary
 08:06:08 - 09-Jul-26
Sell* 2,000 0.4426p Ordinary
 08:02:41 - 09-Jul-26
Sell* 2 0.43p Ordinary
 08:00:58 - 09-Jul-26
Buy* 12,243 0.50p Ordinary
 16:12:55 - 08-Jul-26
Buy* 716 0.50p SI Trade
 16:12:55 - 08-Jul-26
Buy* 2,252 0.50p SI Trade
 16:12:55 - 08-Jul-26
Buy* 2,000 0.50p SI Trade
 16:12:55 - 08-Jul-26
Buy* 960 0.50p SI Trade
 16:12:55 - 08-Jul-26
Buy* 2,150 0.50p SI Trade
 16:12:55 - 08-Jul-26
Sell* 22,978 0.43p SI Trade
 16:12:55 - 08-Jul-26
Buy* 1,000 0.50p SI Trade
 16:12:55 - 08-Jul-26
Buy* 12,243 0.50p SI Trade
 16:12:55 - 08-Jul-26
Buy* 288 0.50p SI Trade
 16:12:55 - 08-Jul-26
Buy* 2,000 0.50p SI Trade
 16:12:55 - 08-Jul-26
Buy* 6,499 0.50p SI Trade
 16:12:55 - 08-Jul-26
Buy* 5,111 0.50p SI Trade
 16:12:55 - 08-Jul-26
Sell* 217,485 0.4598p Ordinary
 16:12:11 - 08-Jul-26
Buy* 12,243 0.50p Ordinary
 16:08:26 - 08-Jul-26
Buy* 8,288 0.50p SI Trade
 16:08:26 - 08-Jul-26
Buy* 3,955 0.50p SI Trade
 16:08:26 - 08-Jul-26
Sell* 200,000 0.45p Ordinary
 16:07:57 - 08-Jul-26
Buy* 12,243 0.50p Ordinary
 16:07:50 - 08-Jul-26
Buy* 12,243 0.50p SI Trade
 16:07:50 - 08-Jul-26
Sell* 957 0.45p SI Trade
 16:07:50 - 08-Jul-26
Buy* 747 0.50p SI Trade
 16:07:50 - 08-Jul-26
Buy* 210 0.50p SI Trade
 16:07:50 - 08-Jul-26
Sell* 200,000 0.45p Ordinary
 16:07:48 - 08-Jul-26
Sell* 200,000 0.45p Ordinary
 16:07:43 - 08-Jul-26
Sell* 100,000 0.451p Ordinary
 16:04:03 - 08-Jul-26
Sell* 100,000 0.451p Ordinary
 16:03:35 - 08-Jul-26
Sell* 200,000 0.451p Ordinary
 15:56:33 - 08-Jul-26
Buy* 12,243 0.50p Ordinary
 15:52:38 - 08-Jul-26
Unknown* 0 0.45p SI Trade
 15:52:38 - 08-Jul-26
Sell* 266 0.45p SI Trade
 15:52:38 - 08-Jul-26
Sell* 1,728 0.45p SI Trade
 15:52:38 - 08-Jul-26
Buy* 11,878 0.50p SI Trade
 15:52:38 - 08-Jul-26
Unknown* 0 0.50p SI Trade
 15:52:38 - 08-Jul-26
Buy* 209 0.50p SI Trade
 15:52:38 - 08-Jul-26
Buy* 266 0.50p SI Trade
 15:52:38 - 08-Jul-26
Buy* 1,728 0.50p SI Trade
 15:52:38 - 08-Jul-26
Sell* 66,000 0.455p Ordinary
 15:51:15 - 08-Jul-26
Sell* 17,500 0.464p Ordinary
 15:34:39 - 08-Jul-26
Sell* 8,210 0.45p Ordinary
 14:56:29 - 08-Jul-26
Sell* 100 0.45p Uncrossing Trade
 14:00:25 - 08-Jul-26
Sell* 659,419 0.456p Ordinary
 13:43:59 - 08-Jul-26
Sell* 188,131 0.456p Ordinary
 13:17:29 - 08-Jul-26
Sell* 83,513 0.4628p Ordinary
 12:41:50 - 08-Jul-26
Sell* 9,278 0.464p Ordinary
 11:59:46 - 08-Jul-26
Sell* 60,000 0.456p Ordinary
 11:09:59 - 08-Jul-26
Buy* 400 0.50p Ordinary
 10:58:35 - 08-Jul-26
Sell* 276,297 0.467p Ordinary
 10:23:03 - 08-Jul-26
Sell* 8,754 0.456p Ordinary
 10:12:42 - 08-Jul-26
Buy* 50,000 0.50p Ordinary
 09:46:21 - 08-Jul-26
Sell* 191,692 0.468p Ordinary
 09:11:10 - 08-Jul-26
Sell* 200,000 0.469p Ordinary
 08:47:05 - 08-Jul-26
Sell* 431,782 0.4635p Ordinary
 08:44:57 - 08-Jul-26
Buy* 45,000 0.50p Ordinary
 08:00:00 - 08-Jul-26
Buy* 50,000 0.48p Suspected BUY Trade
 16:35:00 - 07-Jul-26
Buy* 12,088 0.50p Ordinary
 16:01:57 - 07-Jul-26
Buy* 2,000 0.50p SI Trade
 16:01:57 - 07-Jul-26
Sell* 3,726 0.45p SI Trade
 16:01:57 - 07-Jul-26
Buy* 3,726 0.50p SI Trade
 16:01:57 - 07-Jul-26
Buy* 7,590 0.50p SI Trade
 16:01:57 - 07-Jul-26
Buy* 2,498 0.50p SI Trade
 16:01:57 - 07-Jul-26
Buy* 5,005 0.4995p Ordinary
 15:54:10 - 07-Jul-26
Buy* 5,005 0.4995p Ordinary
 15:53:36 - 07-Jul-26
Buy* 52,000 0.50p Ordinary
 15:41:00 - 07-Jul-26
Sell* 1,300 0.462p Ordinary
 15:30:32 - 07-Jul-26
Buy* 1,348 0.50p Ordinary
 15:04:29 - 07-Jul-26
Buy* 34,034 0.4995p Ordinary
 15:02:28 - 07-Jul-26
Buy* 26,026 0.4995p Ordinary
 15:01:38 - 07-Jul-26
Buy* 14,902 0.4995p Ordinary
 15:00:34 - 07-Jul-26
Sell* 211,917 0.47p Ordinary
 14:58:43 - 07-Jul-26
Sell* 22,500 0.4635p Ordinary
 14:49:22 - 07-Jul-26
Buy* 100,100 0.4995p Ordinary
 14:29:58 - 07-Jul-26
Buy* 100,100 0.4995p Ordinary
 14:28:39 - 07-Jul-26
Sell* 20,000 0.47p Ordinary
 14:21:29 - 07-Jul-26
Buy* 400 0.50p Ordinary
 14:18:15 - 07-Jul-26
Sell* 650,500 0.45p Ordinary
 14:07:36 - 07-Jul-26
Sell* 989,750 0.456p Ordinary
 14:07:00 - 07-Jul-26
Buy* 57,207 0.4995p Ordinary
 14:05:49 - 07-Jul-26
Sell* 8,409 0.465p Ordinary
 13:58:41 - 07-Jul-26
Sell* 99,999 0.465p Ordinary
 13:56:37 - 07-Jul-26
Sell* 14,286 0.465p Ordinary
 13:40:30 - 07-Jul-26
Unknown* -1 0.477p Ordinary
Correction
 13:06:56 - 07-Jul-26
Buy* 1 0.477p Ordinary
 13:06:56 - 07-Jul-26
Unknown* 200,000 0.475p Ordinary
 13:01:44 - 07-Jul-26
Buy* 12,088 0.50p Ordinary
 12:35:32 - 07-Jul-26
Sell* 95 0.45p SI Trade
 12:35:32 - 07-Jul-26
Sell* 217 0.45p SI Trade
 12:35:32 - 07-Jul-26
Sell* 1,583 0.45p SI Trade
 12:35:32 - 07-Jul-26
Buy* 95 0.50p SI Trade
 12:35:32 - 07-Jul-26
Buy* 10,000 0.50p SI Trade
 12:35:32 - 07-Jul-26
Buy* 217 0.50p SI Trade
 12:35:32 - 07-Jul-26
Buy* 1,216 0.50p SI Trade
 12:35:32 - 07-Jul-26
Buy* 1,714 0.50p SI Trade
 12:35:32 - 07-Jul-26
Buy* 272 0.50p SI Trade
 12:35:32 - 07-Jul-26
Buy* 502 0.50p SI Trade
 12:35:32 - 07-Jul-26
Sell* 272 0.45p SI Trade
 12:35:32 - 07-Jul-26
Buy* 1,583 0.50p SI Trade
 12:35:32 - 07-Jul-26
Buy* 146 0.50p SI Trade
 12:35:32 - 07-Jul-26
Sell* 146 0.45p SI Trade
 12:35:32 - 07-Jul-26
Buy* 250,000 0.477p Ordinary
 12:34:18 - 07-Jul-26
Buy* 436,052 0.48p Ordinary
 12:01:59 - 07-Jul-26
Buy* 26,000 0.50p Ordinary
 11:53:45 - 07-Jul-26
Buy* 50,000 0.50p Ordinary
 11:53:15 - 07-Jul-26
Buy* 150,000 0.489p Ordinary
 11:52:33 - 07-Jul-26
Buy* 100,000 0.489p Ordinary
 11:52:03 - 07-Jul-26
Buy* 5,112 0.489p Ordinary
 11:38:27 - 07-Jul-26
Buy* 5,112 0.489p Ordinary
 11:37:19 - 07-Jul-26
Buy* 30,000 0.489p Ordinary
 11:06:00 - 07-Jul-26
Buy* 100,000 0.48p Ordinary
 11:03:31 - 07-Jul-26
Buy* 52,718 0.48p Ordinary
 10:50:08 - 07-Jul-26
Buy* 800 0.50p Ordinary
 10:48:40 - 07-Jul-26
Buy* 30,674 0.489p Ordinary
 10:48:29 - 07-Jul-26
Sell* 113,365 0.465p Ordinary
 10:14:01 - 07-Jul-26
Buy* 1,000,000 0.485p Ordinary
 09:39:42 - 07-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00