Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Bluebird Mer (BMV)

Price 2.00p on 06-12-2022 at 17:30:03
Change 0.00p 0%
Buy 2.10p
Sell 1.90p
Buy / Sell BMV Shares
Last Trade: Sell 75,000.00 at 1.85p
Day's Volume: 895,540
Last Close: 2.00p
Open: 2.00p
ISIN: VGG118701058
Day's Range 1.85p - 2.00p
52wk Range: 1.15p - 3.15p
Market Capitalisation: £14m
VWAP: 1.915065p
Shares in Issue: 700m

Recent Trades History Bluebird Mer (BMV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,000 1.85p Uncrossing Trade
14:00:06 - 06-Dec-22
Sell* 100,000 1.9979p Ordinary
13:50:22 - 06-Dec-22
Sell* 250,000 1.9201p Ordinary
11:00:16 - 06-Dec-22
Sell* 282,461 1.85p Uncrossing Trade
11:00:10 - 06-Dec-22
Sell* 28,071 1.9201p Ordinary
10:28:21 - 06-Dec-22
Sell* 160,008 1.9999p Ordinary
09:40:21 - 06-Dec-22

Share Price History for Bluebird Mer

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered