Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 1.25p on 18-07-2025 at 18:05:10
Change 0.05p 4.17%
Buy 1.30p
Sell 1.20p
Buy / Sell BMV Shares
Last Trade: Buy 38,481.00 at 1.289p
Day's Volume: 33,631,087
Last Close: 1.25p
Open: 1.175p
ISIN: VGG118701058
Day's Range 1.15p - 1.275p
52wk Range: 0.225p - 1.80p
Market Capitalisation: £10.80m
VWAP: 1.130547p
Shares in Issue: 863.68m

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,481 1.289p Ordinary
16:26:43 - 18-Jul-25
Sell* 50,000 1.2177p Ordinary
16:24:46 - 18-Jul-25
Buy* 387,161 1.2899p Ordinary
16:24:38 - 18-Jul-25
Buy* 41,896 1.289p Ordinary
16:20:25 - 18-Jul-25
Sell* 3,555 1.20p Ordinary
16:16:33 - 18-Jul-25
Sell* 133,000 1.2177p Ordinary
15:57:35 - 18-Jul-25
Buy* 233,351 1.2899p Ordinary
15:21:34 - 18-Jul-25
Buy* 232 1.2899p Ordinary
15:20:47 - 18-Jul-25
Buy* 3,890 1.30p SI Trade
15:08:17 - 18-Jul-25
Sell* 25,000 1.256p Ordinary
15:07:21 - 18-Jul-25
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.175 1.275 1.15 1.25 33,631,087
17th Jul 2025 (Thu) 1.275 1.20 1.15 1.20 17,616,398
16th Jul 2025 (Wed) 1.30 1.30 1.275 1.275 2,821,587
15th Jul 2025 (Tue) 1.35 1.355 1.30 1.30 10,646,566
14th Jul 2025 (Mon) 1.425 1.45 1.30 1.35 13,607,168
11th Jul 2025 (Fri) 1.30 1.425 1.36 1.36 31,965,309
10th Jul 2025 (Thu) 1.10 1.30 1.12 1.30 23,436,808
9th Jul 2025 (Wed) 1.05 1.10 1.075 1.10 7,945,428
8th Jul 2025 (Tue) 1.175 1.20 1.075 1.075 13,768,349
7th Jul 2025 (Mon) 1.20 1.20 1.075 1.125 14,296,420
4th Jul 2025 (Fri) 1.25 1.25 1.15 1.20 12,276,960
3rd Jul 2025 (Thu) 1.40 1.325 1.225 1.25 16,848,499
2nd Jul 2025 (Wed) 1.25 1.41 1.41 1.41 18,124,576
1st Jul 2025 (Tue) 1.075 1.23 1.03 1.23 24,910,163
30th Jun 2025 (Mon) 1.32 1.325 1.10 1.10 89,291,828
27th Jun 2025 (Fri) 1.65 1.65 1.275 1.35 68,283,451
26th Jun 2025 (Thu) 1.56 1.80 1.56 1.66 115,993,173
25th Jun 2025 (Wed) 1.225 1.45 1.25 1.45 118,073,710
24th Jun 2025 (Tue) 1.45 1.675 1.15 1.225 108,006,989
23rd Jun 2025 (Mon) 1.045 1.35 0.975 1.35 112,985,501
20th Jun 2025 (Fri) 0.70 1.15 0.675 1.00 169,179,829
19th Jun 2025 (Thu) 0.70 0.75 0.675 0.675 37,149,656
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS BTC Equipment Transaction Update
9th Jul 2025 9:00 am RNS TR-1 Notification
8th Jul 2025 9:00 am RNS TR-1 Notification
8th Jul 2025 7:00 am RNS Philippine Project Agreement Signed
26th Jun 2025 7:00 am RNS Prospectus drafting commencement - target £10m+
25th Jun 2025 10:37 am RNS Board Appointment and Bitcoin Funding
24th Jun 2025 7:00 am RNS Company Update
16th Jun 2025 7:00 am RNS Subscriptions and Issue of Equity
12th Jun 2025 7:00 am RNS TR-1 Notification
12th Jun 2025 7:00 am RNS Bitcoin Mining Machines
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Audioboom reports quarterly revenue, profit growth

8th Jul 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Made Tech to beat consensus; Time Finance profit up

26th Jun 2025 18:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

More London-listed companies pile into bitcoin, seeing "digital gold"

25th Jun 2025 12:42

(Alliance News) - A string of London listings are seeking to emulate US examples and Aquis-listed Smarter Web Co PLC by adopting a bitcoin treasury policy, whereby they hold reserves in the cryptocurrency, rather than cash. Read More

Bluebird Mining Ventures nears monetisation of Philippine project

9th Jun 2025 12:07

(Alliance News) - Bluebird Mining Ventures Ltd on Monday said it has agreed a framework for the monetisation of its flagship Philippine project. Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered