Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 1.35p on 11-07-2025 at 14:42:58
Change 0.05p 3.85%
Buy 1.40p
Sell 1.30p
Buy / Sell BMV Shares
Last Trade: Sell 77,426.00 at 1.307p
Day's Volume: 31,263,739
Last Close: 1.30p
Open: 1.30p
ISIN: VGG118701058
Day's Range 1.35p - 1.425p
52wk Range: 0.225p - 1.80p
Market Capitalisation: £10m
VWAP: 1.330398p
Shares in Issue: 767m

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77,426 1.307p Ordinary
15:42:57 - 11-Jul-25
Sell* 3,448 1.30p Ordinary
15:39:57 - 11-Jul-25
Buy* 2,928 1.40p SI Trade
15:35:30 - 11-Jul-25
Sell* 50,000 1.31p Ordinary
15:35:12 - 11-Jul-25
Buy* 36,205 1.37p Ordinary
15:30:22 - 11-Jul-25
Buy* 36,205 1.37p Ordinary
15:28:03 - 11-Jul-25
Buy* 404 1.40p SI Trade
15:25:15 - 11-Jul-25
Sell* 7,692 1.30p SI Trade
15:25:15 - 11-Jul-25
Sell* 153,023 1.307p Ordinary
15:25:11 - 11-Jul-25
Buy* 5,000 1.40p SI Trade
15:14:02 - 11-Jul-25
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1.10 1.30 1.12 1.30 23,436,808
9th Jul 2025 (Wed) 1.05 1.10 1.075 1.10 7,945,428
8th Jul 2025 (Tue) 1.175 1.20 1.075 1.075 13,768,349
7th Jul 2025 (Mon) 1.20 1.20 1.075 1.125 14,296,420
4th Jul 2025 (Fri) 1.25 1.25 1.15 1.20 12,276,960
3rd Jul 2025 (Thu) 1.40 1.325 1.225 1.25 16,848,499
2nd Jul 2025 (Wed) 1.25 1.41 1.41 1.41 18,124,576
1st Jul 2025 (Tue) 1.075 1.23 1.03 1.23 24,910,163
30th Jun 2025 (Mon) 1.32 1.325 1.10 1.10 89,291,828
27th Jun 2025 (Fri) 1.65 1.65 1.275 1.35 68,283,451
26th Jun 2025 (Thu) 1.56 1.80 1.56 1.66 115,993,173
25th Jun 2025 (Wed) 1.225 1.45 1.25 1.45 118,073,710
24th Jun 2025 (Tue) 1.45 1.675 1.15 1.225 108,006,989
23rd Jun 2025 (Mon) 1.045 1.35 0.975 1.35 112,985,501
20th Jun 2025 (Fri) 0.70 1.15 0.675 1.00 169,179,829
19th Jun 2025 (Thu) 0.70 0.75 0.675 0.675 37,149,656
18th Jun 2025 (Wed) 0.575 0.70 0.625 0.65 82,513,605
17th Jun 2025 (Tue) 0.525 0.588 0.55 0.588 61,058,303
16th Jun 2025 (Mon) 0.55 0.55 0.525 0.525 4,004,358
13th Jun 2025 (Fri) 0.475 0.525 0.45 0.525 6,364,842
12th Jun 2025 (Thu) 0.50 0.55 0.46 0.475 9,662,074
11th Jun 2025 (Wed) 0.525 0.53 0.50 0.50 4,443,618
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
9th Jul 2025 9:00 am RNS TR-1 Notification
8th Jul 2025 9:00 am RNS TR-1 Notification
8th Jul 2025 7:00 am RNS Philippine Project Agreement Signed
26th Jun 2025 7:00 am RNS Prospectus drafting commencement - target £10m+
25th Jun 2025 10:37 am RNS Board Appointment and Bitcoin Funding
24th Jun 2025 7:00 am RNS Company Update
16th Jun 2025 7:00 am RNS Subscriptions and Issue of Equity
12th Jun 2025 7:00 am RNS TR-1 Notification
12th Jun 2025 7:00 am RNS Bitcoin Mining Machines
9th Jun 2025 7:00 am RNS Further re: Strategic Update
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

TRADING UPDATES: Audioboom reports quarterly revenue, profit growth

8th Jul 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Made Tech to beat consensus; Time Finance profit up

26th Jun 2025 18:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

More London-listed companies pile into bitcoin, seeing "digital gold"

25th Jun 2025 12:42

(Alliance News) - A string of London listings are seeking to emulate US examples and Aquis-listed Smarter Web Co PLC by adopting a bitcoin treasury policy, whereby they hold reserves in the cryptocurrency, rather than cash. Read More

Bluebird Mining Ventures nears monetisation of Philippine project

9th Jun 2025 12:07

(Alliance News) - Bluebird Mining Ventures Ltd on Monday said it has agreed a framework for the monetisation of its flagship Philippine project. Read More

LONDON MARKET MIDDAY: London stocks red as services sector contracts

6th May 2025 12:00

(Alliance News) - European stocks were in the red at midday on Tuesday, following an unexpected vote that saw German conservative leader Friedrich Merz fail to be elected as chancellor. Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value8,934.59
Change-41.07

Login to your account

Forgot Password?

Not Registered