Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,577 0.045p Ordinary
 08:57:24 - 18-Aug-26
Buy* 186,532 0.04289p Ordinary
 08:51:59 - 18-Aug-26
Buy* 622 0.045p Ordinary
 08:49:49 - 18-Aug-26
Buy* 31,111 0.045p Ordinary
 08:41:16 - 18-Aug-26
Buy* 184,999 0.04333p Ordinary
 08:08:47 - 18-Aug-26
Sell* 1,911,804 0.0405p Ordinary
 08:02:20 - 18-Aug-26
Buy* 3,584,999 0.044p Suspected BUY Trade
 08:00:28 - 18-Aug-26
Sell* 200,000 0.0416p Uncrossing Trade
 16:35:16 - 17-Aug-26
Sell* 25,000 0.04p Ordinary
 16:28:44 - 17-Aug-26
Sell* 186,352 0.04p SI Trade
 15:43:27 - 17-Aug-26
Buy* 2,000 0.045p SI Trade
 15:43:27 - 17-Aug-26
Buy* 22,222 0.045p SI Trade
 15:43:27 - 17-Aug-26
Buy* 16,130 0.045p SI Trade
 15:43:27 - 17-Aug-26
Buy* 5,555 0.045p SI Trade
 15:43:27 - 17-Aug-26
Buy* 4,444 0.045p SI Trade
 15:43:27 - 17-Aug-26
Sell* 26,130 0.04p SI Trade
 15:43:27 - 17-Aug-26
Buy* 5,000 0.045p SI Trade
 15:43:27 - 17-Aug-26
Sell* 22,222 0.04p SI Trade
 15:43:27 - 17-Aug-26
Buy* 10,000,000 0.0435p Ordinary
 15:43:21 - 17-Aug-26
Buy* 100,000 0.042p Ordinary
 15:25:39 - 17-Aug-26
Buy* 118,111 0.04233p Ordinary
 12:34:00 - 17-Aug-26
Sell* 505,601 0.03622p Ordinary
 12:11:07 - 17-Aug-26
Buy* 22,222 0.045p Ordinary
 11:40:29 - 17-Aug-26
Buy* 400,000 0.04233p Ordinary
 10:52:30 - 17-Aug-26
Buy* 364,444 0.04233p Ordinary
 10:45:37 - 17-Aug-26
Buy* 280,701 0.04233p Ordinary
 10:31:56 - 17-Aug-26
Buy* 926,666 0.04233p Ordinary
 10:27:43 - 17-Aug-26
Buy* 12,711 0.045p Ordinary
 09:49:27 - 17-Aug-26
Sell* 1,000,000 0.03622p Ordinary
 08:52:46 - 17-Aug-26
Buy* 6,666 0.045p Ordinary
 08:40:10 - 17-Aug-26
Buy* 2,222 0.045p Ordinary
 08:26:39 - 17-Aug-26
Buy* 5,643 0.045p SI Trade
 08:11:01 - 17-Aug-26
Sell* 16,708 0.035p SI Trade
 08:11:01 - 17-Aug-26
Buy* 3,116 0.045p SI Trade
 08:11:01 - 17-Aug-26
Buy* 1,111 0.045p SI Trade
 08:11:01 - 17-Aug-26
Buy* 4,673 0.045p SI Trade
 08:11:01 - 17-Aug-26
Sell* 153 0.035p SI Trade
 08:11:01 - 17-Aug-26
Buy* 153 0.045p SI Trade
 08:11:01 - 17-Aug-26
Buy* 14,822 0.045p SI Trade
 08:11:01 - 17-Aug-26
Buy* 56,379 0.045p SI Trade
 08:11:01 - 17-Aug-26
Buy* 16,708 0.045p SI Trade
 08:11:01 - 17-Aug-26
Sell* 4,673 0.035p SI Trade
 08:11:01 - 17-Aug-26
Sell* 5,643 0.035p SI Trade
 08:11:01 - 17-Aug-26
Sell* 1,111 0.035p SI Trade
 08:11:01 - 17-Aug-26
Buy* 4,522 0.045p SI Trade
 08:11:01 - 17-Aug-26
Sell* 4,522 0.035p SI Trade
 08:11:01 - 17-Aug-26
Buy* 5,000,000 0.039p Ordinary
 08:10:56 - 17-Aug-26
Buy* 3,465,354 0.0414p Suspected BUY Trade
 08:10:52 - 17-Aug-26
Buy* 3,425 0.04p Ordinary
 08:06:09 - 17-Aug-26
Buy* 250,661 0.0393p Ordinary
 08:03:30 - 17-Aug-26
Buy* 100,000 0.0393p Ordinary
 16:07:02 - 14-Aug-26
Sell* 1,000,000 0.03555p Ordinary
 16:00:33 - 14-Aug-26
Buy* 474,554 0.0393p Ordinary
 13:02:44 - 14-Aug-26
Sell* 25,974 0.0373p Ordinary
 11:51:25 - 14-Aug-26
Buy* 100,000 0.0393p Ordinary
 11:47:18 - 14-Aug-26
Buy* 700,000 0.04p Suspected BUY Trade
 11:00:26 - 14-Aug-26
Sell* 1,000,000 0.03555p Ordinary
 10:52:02 - 14-Aug-26
Sell* 1,000,000 0.03555p Ordinary
 10:48:19 - 14-Aug-26
Buy* 45,525 0.04p Ordinary
 10:07:18 - 14-Aug-26
Buy* 200,000 0.0393p Ordinary
 09:35:13 - 14-Aug-26
Sell* 2,000,000 0.03711p Ordinary
 09:15:20 - 14-Aug-26
Sell* 2,000,000 0.03711p Ordinary
 09:10:38 - 14-Aug-26
Sell* 1,000,000 0.03711p Ordinary
 09:02:42 - 14-Aug-26
Sell* 1,047,825 0.03711p Ordinary
 08:55:20 - 14-Aug-26
Buy* 900 0.04p Ordinary
 08:33:11 - 14-Aug-26
Buy* 10,000 0.04p SI Trade
 08:22:16 - 14-Aug-26
Buy* 2,500 0.04p SI Trade
 08:22:16 - 14-Aug-26
Buy* 2,504 0.04p SI Trade
 08:22:16 - 14-Aug-26
Buy* 33,335 0.04p SI Trade
 08:22:16 - 14-Aug-26
Buy* 25,000 0.04p SI Trade
 08:22:16 - 14-Aug-26
Buy* 2,850 0.04p SI Trade
 08:22:16 - 14-Aug-26
Sell* 2,850 0.035p SI Trade
 08:22:16 - 14-Aug-26
Buy* 73,339 0.04p Suspected BUY Trade
 16:40:28 - 13-Aug-26
Buy* 2,825 0.04p Ordinary
 16:19:01 - 13-Aug-26
Buy* 45,000 0.04p Ordinary
 16:16:29 - 13-Aug-26
Sell* 44,444 0.035p Ordinary
 15:27:52 - 13-Aug-26
Sell* 1,000,000 0.03689p Ordinary
 13:10:12 - 13-Aug-26
Buy* 2,000,000 0.0395p Ordinary
 11:56:18 - 13-Aug-26
Buy* 40,000 0.04p Ordinary
 11:21:30 - 13-Aug-26
Sell* 8,990,686 0.0365p Ordinary
 09:17:55 - 13-Aug-26
Sell* 1,610 0.035p SI Trade
 09:15:19 - 13-Aug-26
Buy* 2,500 0.04p SI Trade
 09:15:19 - 13-Aug-26
Sell* 148,879 0.035p SI Trade
 09:15:19 - 13-Aug-26
Buy* 42,989 0.04p SI Trade
 09:15:19 - 13-Aug-26
Sell* 44,166 0.035p SI Trade
 09:15:19 - 13-Aug-26
Buy* 7,500 0.04p SI Trade
 09:15:19 - 13-Aug-26
Buy* 10,000 0.04p SI Trade
 09:15:19 - 13-Aug-26
Buy* 2,500 0.04p SI Trade
 09:15:19 - 13-Aug-26
Buy* 100,000 0.04p SI Trade
 09:15:19 - 13-Aug-26
Buy* 2,500 0.04p SI Trade
 09:15:19 - 13-Aug-26
Buy* 24,166 0.04p SI Trade
 09:15:19 - 13-Aug-26
Buy* 2,500 0.04p SI Trade
 09:15:19 - 13-Aug-26
Buy* 251,256 0.0398p Ordinary
 09:14:52 - 13-Aug-26
Buy* 2,500 0.04p Ordinary
 09:13:59 - 13-Aug-26
Sell* 2,000,000 0.0361p Ordinary
 08:38:48 - 13-Aug-26
Sell* 2,000,000 0.038p Ordinary
 08:37:00 - 13-Aug-26
Buy* 11,111 0.045p Ordinary
 08:31:04 - 13-Aug-26
Sell* 1,000,000 0.038p Ordinary
 08:30:43 - 13-Aug-26
Sell* 1,000,000 0.038p Ordinary
 08:28:31 - 13-Aug-26
Buy* 22,222 0.045p Ordinary
 08:05:56 - 13-Aug-26
Buy* 164,108 0.0404p Ordinary
 08:05:19 - 13-Aug-26
Buy* 187,128 0.0404p Ordinary
 08:04:27 - 13-Aug-26
Sell* 202,979 0.036p Uncrossing Trade
 16:40:56 - 12-Aug-26
Buy* 128,712 0.0404p Ordinary
 16:28:31 - 12-Aug-26
Buy* 326,386 0.0404p Ordinary
 16:23:14 - 12-Aug-26
Buy* 1,104,455 0.0404p Ordinary
 16:13:07 - 12-Aug-26
Buy* 133,168 0.0404p Ordinary
 16:11:55 - 12-Aug-26
Buy* 782,524 0.0404p Ordinary
 16:10:48 - 12-Aug-26
Buy* 44,444 0.045p Ordinary
 15:51:50 - 12-Aug-26
Buy* 74,257 0.0404p Ordinary
 15:01:07 - 12-Aug-26
Buy* 1,245,866 0.0404p Ordinary
 14:59:54 - 12-Aug-26
Buy* 33,333 0.045p Ordinary
 14:54:15 - 12-Aug-26
Buy* 1,977 0.045p Ordinary
 14:52:31 - 12-Aug-26
Buy* 297,029 0.0404p Ordinary
 14:48:46 - 12-Aug-26
Buy* 30,444 0.045p Ordinary
 14:47:37 - 12-Aug-26
Buy* 987,623 0.0404p Ordinary
 14:43:35 - 12-Aug-26
Buy* 982,673 0.0404p Ordinary
 14:40:39 - 12-Aug-26
Buy* 2,222 0.045p Ordinary
 14:30:35 - 12-Aug-26
Buy* 44,444 0.045p Ordinary
 11:49:31 - 12-Aug-26
Sell* 5,177 0.035p Ordinary
 11:28:24 - 12-Aug-26
Buy* 2,955 0.045p Ordinary
 10:14:02 - 12-Aug-26
Unknown* 2,700,000 0.04p Ordinary
 10:11:38 - 12-Aug-26
Sell* 2,284,754 0.0377p Ordinary
 09:26:59 - 12-Aug-26
Sell* 3,882,781 0.0375p Ordinary
 09:16:20 - 12-Aug-26
Buy* 399,998 0.043p Suspected BUY Trade
 09:00:13 - 12-Aug-26
Buy* 265,123 0.0404p Ordinary
 08:50:20 - 12-Aug-26
Buy* 735,148 0.0404p Ordinary
 08:49:07 - 12-Aug-26
Sell* 185,665 0.0371p Ordinary
 15:19:57 - 11-Aug-26
Sell* 6,666,667 0.0366p Ordinary
 11:54:46 - 11-Aug-26
Buy* 1,250 0.045p SI Trade
 11:05:14 - 11-Aug-26
Sell* 1,250 0.035p SI Trade
 11:05:14 - 11-Aug-26
Buy* 5,000,000 0.0407p Ordinary
 11:04:39 - 11-Aug-26
Unknown* 6,117,312 0.04p Uncrossing Trade
 11:00:00 - 11-Aug-26
Sell* 7,508 0.035p Ordinary
 10:22:54 - 11-Aug-26
Buy* 10,000,000 0.041p Ordinary
 10:18:50 - 11-Aug-26
Sell* 150,000 0.0356p Ordinary
 10:16:49 - 11-Aug-26
Buy* 2,222 0.045p Ordinary
 10:04:10 - 11-Aug-26
Sell* 4,586,585 0.0355p Ordinary
 09:40:53 - 11-Aug-26
Sell* 1,447 0.035p Ordinary
 09:40:05 - 11-Aug-26
Buy* 156,853 0.04144p Ordinary
 09:39:12 - 11-Aug-26
Buy* 844,594 0.04144p Ordinary
 09:37:42 - 11-Aug-26
Sell* 240 0.035p Ordinary
 09:19:19 - 11-Aug-26
Buy* 3,133 0.045p Ordinary
 09:18:48 - 11-Aug-26
Buy* 24,444 0.045p Ordinary
 09:17:48 - 11-Aug-26
Buy* 965,250 0.04144p Ordinary
 09:16:23 - 11-Aug-26
Buy* 390,926 0.04144p Ordinary
 09:14:50 - 11-Aug-26
Sell* 9,168,807 0.0369p Ordinary
 09:07:33 - 11-Aug-26
Buy* 16,488 0.045p Ordinary
 08:44:42 - 11-Aug-26
Sell* 1,841,924 0.03686p Ordinary
 08:06:19 - 11-Aug-26
Buy* 5,511 0.045p Ordinary
 08:01:59 - 11-Aug-26
Buy* 94,488 0.04233p Ordinary
 08:00:37 - 11-Aug-26
Buy* 1,300,000 0.0404p Suspected BUY Trade
 08:00:28 - 11-Aug-26
Sell* 181,392 0.0368p Uncrossing Trade
 16:35:23 - 10-Aug-26
Buy* 22,222 0.045p Ordinary
 15:44:29 - 10-Aug-26
Sell* 261 0.035p Ordinary
 15:37:45 - 10-Aug-26
Buy* 29,133 0.045p Ordinary
 15:36:29 - 10-Aug-26
Buy* 444,097 0.04233p Ordinary
 15:32:23 - 10-Aug-26
Buy* 401,577 0.04233p Ordinary
 15:13:35 - 10-Aug-26
Sell* 1,000,000 0.03686p Ordinary
 15:07:32 - 10-Aug-26
Buy* 2,244 0.045p Ordinary
 14:31:50 - 10-Aug-26
Buy* 24,533 0.045p Ordinary
 14:28:13 - 10-Aug-26
Buy* 6,600 0.045p Ordinary
 14:26:18 - 10-Aug-26
Buy* 20,000 0.045p Ordinary
 14:24:08 - 10-Aug-26
Buy* 120,473 0.04233p Ordinary
 14:23:04 - 10-Aug-26
Buy* 590,555 0.04233p Ordinary
 14:22:07 - 10-Aug-26
Sell* 1,850 0.0368p Uncrossing Trade
 14:00:18 - 10-Aug-26
Sell* 231 0.035p Ordinary
 13:49:43 - 10-Aug-26
Buy* 6,911 0.045p Ordinary
 13:48:54 - 10-Aug-26
Buy* 184,253 0.04233p Ordinary
 13:46:39 - 10-Aug-26
Buy* 1,046,464 0.04233p Ordinary
 13:45:05 - 10-Aug-26
Buy* 25,000 0.045p Ordinary
 12:28:29 - 10-Aug-26
Buy* 7,133 0.045p Ordinary
 12:27:06 - 10-Aug-26
Buy* 43,333 0.045p Ordinary
 12:25:42 - 10-Aug-26
Buy* 92,126 0.04233p Ordinary
 12:24:21 - 10-Aug-26
Buy* 314,175 0.04233p Ordinary
 12:23:20 - 10-Aug-26
Sell* 1,813 0.035p Ordinary
 11:52:16 - 10-Aug-26
Buy* 7,142 0.045p SI Trade
 11:16:44 - 10-Aug-26
Sell* 47,825 0.035p SI Trade
 11:16:44 - 10-Aug-26
Buy* 10,000 0.045p SI Trade
 11:16:44 - 10-Aug-26
Sell* 2,000 0.035p SI Trade
 11:16:44 - 10-Aug-26
Buy* 37,825 0.045p SI Trade
 11:16:44 - 10-Aug-26
Buy* 14,288 0.045p SI Trade
 11:16:44 - 10-Aug-26
Sell* 16,565 0.035p SI Trade
 11:16:44 - 10-Aug-26
Sell* 10,000 0.035p SI Trade
 11:16:44 - 10-Aug-26
Buy* 10,000 0.045p SI Trade
 11:16:44 - 10-Aug-26
Buy* 2,276 0.045p SI Trade
 11:16:44 - 10-Aug-26
Sell* 7,142 0.035p SI Trade
 11:16:44 - 10-Aug-26
Buy* 2,000 0.045p SI Trade
 11:16:44 - 10-Aug-26
Sell* 30,000 0.035p Ordinary
 10:50:00 - 10-Aug-26
Sell* 229,672 0.0369p Ordinary
 10:16:43 - 10-Aug-26
Buy* 1,000,000 0.0407p Ordinary
 10:09:06 - 10-Aug-26
Buy* 622 0.045p Ordinary
 09:48:55 - 10-Aug-26
Buy* 13,333 0.045p Ordinary
 09:48:32 - 10-Aug-26
Buy* 55,488 0.04233p Ordinary
 09:47:54 - 10-Aug-26
Buy* 153,544 0.04233p Ordinary
 09:46:45 - 10-Aug-26
Sell* 150,000 0.03667p Ordinary
 09:31:05 - 10-Aug-26
Buy* 22,222 0.045p Ordinary
 08:43:09 - 10-Aug-26
Buy* 40,000 0.042p Ordinary
 08:03:14 - 10-Aug-26
Sell* 150,000 0.0368p Ordinary
 08:00:49 - 10-Aug-26
Buy* 236,222 0.04233p Ordinary
 15:59:07 - 07-Aug-26
FTSE 100 Latest
Value10,720.30
Change0.00