Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,676,199 0.0542p Ordinary
 15:45:21 - 15-Jun-26
Sell* 150,000 0.0542p Ordinary
 14:39:16 - 15-Jun-26
Buy* 422,495 0.058p Suspected BUY Trade
 14:00:00 - 15-Jun-26
Sell* 183,688 0.05444p Ordinary
 13:36:13 - 15-Jun-26
Sell* 912,684 0.05444p Ordinary
 13:29:39 - 15-Jun-26
Buy* 5,833 0.06p SI Trade
 13:27:34 - 15-Jun-26
Buy* 66,666 0.06p SI Trade
 13:27:34 - 15-Jun-26
Buy* 5,000 0.06p SI Trade
 13:27:34 - 15-Jun-26
Buy* 8,333 0.06p SI Trade
 13:27:34 - 15-Jun-26
Buy* 36,172 0.06p SI Trade
 13:27:34 - 15-Jun-26
Buy* 8,966 0.06p SI Trade
 13:27:34 - 15-Jun-26
Buy* 3,333 0.06p SI Trade
 13:27:34 - 15-Jun-26
Buy* 18,733 0.06p SI Trade
 13:27:34 - 15-Jun-26
Sell* 10,000 0.05p SI Trade
 13:27:34 - 15-Jun-26
Buy* 8,333 0.06p SI Trade
 13:27:34 - 15-Jun-26
Buy* 8,333 0.06p SI Trade
 13:27:34 - 15-Jun-26
Buy* 2,500 0.06p SI Trade
 13:27:34 - 15-Jun-26
Sell* 5,833 0.05p SI Trade
 13:27:34 - 15-Jun-26
Buy* 33,733 0.06p SI Trade
 13:27:34 - 15-Jun-26
Sell* 190,106 0.05p SI Trade
 13:27:34 - 15-Jun-26
Sell* 918,442 0.05444p Ordinary
 12:13:50 - 15-Jun-26
Buy* 47,934 0.06p SI Trade
 11:22:16 - 15-Jun-26
Buy* 13,408 0.06p SI Trade
 11:22:16 - 15-Jun-26
Buy* 16,900 0.06p SI Trade
 11:22:16 - 15-Jun-26
Sell* 13,408 0.05p SI Trade
 11:22:16 - 15-Jun-26
Buy* 31,666 0.06p SI Trade
 11:22:16 - 15-Jun-26
Buy* 4,616 0.06p SI Trade
 11:22:16 - 15-Jun-26
Buy* 5,000 0.06p SI Trade
 11:22:16 - 15-Jun-26
Buy* 31,800 0.06p SI Trade
 11:22:16 - 15-Jun-26
Sell* 43,878 0.05p SI Trade
 11:22:16 - 15-Jun-26
Sell* 3,000 0.05p Ordinary
 11:20:58 - 15-Jun-26
Buy* 1,069,037 0.058p Suspected BUY Trade
 11:00:00 - 15-Jun-26
Buy* 5,833 0.06p SI Trade
 10:26:12 - 15-Jun-26
Buy* 6,841 0.06p SI Trade
 10:26:12 - 15-Jun-26
Buy* 4,550 0.06p SI Trade
 10:26:12 - 15-Jun-26
Buy* 16,666 0.06p SI Trade
 10:26:12 - 15-Jun-26
Sell* 44,550 0.05p SI Trade
 10:26:12 - 15-Jun-26
Sell* 49,712 0.05p SI Trade
 10:26:12 - 15-Jun-26
Sell* 25,000 0.05p SI Trade
 10:26:12 - 15-Jun-26
Buy* 5,030 0.06p SI Trade
 10:26:12 - 15-Jun-26
Sell* 5,030 0.05p SI Trade
 10:26:12 - 15-Jun-26
Buy* 13,747 0.06p SI Trade
 10:26:12 - 15-Jun-26
Buy* 16,666 0.06p SI Trade
 10:26:12 - 15-Jun-26
Sell* 2,857 0.05p SI Trade
 10:26:12 - 15-Jun-26
Buy* 213 0.06p SI Trade
 10:26:12 - 15-Jun-26
Buy* 25,000 0.06p SI Trade
 10:26:12 - 15-Jun-26
Sell* 4,077 0.05p SI Trade
 10:26:12 - 15-Jun-26
Buy* 12,762 0.06p SI Trade
 10:26:12 - 15-Jun-26
Sell* 16,880 0.05p SI Trade
 10:26:12 - 15-Jun-26
Sell* 1,428 0.05p SI Trade
 10:26:12 - 15-Jun-26
Sell* 6,812 0.05p SI Trade
 10:26:12 - 15-Jun-26
Buy* 5,384 0.06p SI Trade
 10:26:12 - 15-Jun-26
Sell* 16,666 0.05p SI Trade
 10:26:12 - 15-Jun-26
Sell* 11,333 0.05p SI Trade
 10:26:12 - 15-Jun-26
Sell* 1,818 0.05p SI Trade
 10:26:12 - 15-Jun-26
Buy* 12,051 0.06p SI Trade
 10:26:12 - 15-Jun-26
Buy* 10,000 0.06p SI Trade
 10:26:12 - 15-Jun-26
Sell* 5,833 0.05p SI Trade
 10:26:12 - 15-Jun-26
Buy* 8,000 0.06p SI Trade
 10:26:12 - 15-Jun-26
Buy* 40,100 0.06p SI Trade
 10:26:12 - 15-Jun-26
Buy* 10,000 0.06p SI Trade
 10:26:12 - 15-Jun-26
Buy* 10,000 0.06p SI Trade
 10:26:12 - 15-Jun-26
Buy* 70,750 0.06p SI Trade
 10:26:12 - 15-Jun-26
Sell* 454 0.05p SI Trade
 10:26:12 - 15-Jun-26
Buy* 1,818 0.06p SI Trade
 10:26:12 - 15-Jun-26
Sell* 5,384 0.05p SI Trade
 10:26:12 - 15-Jun-26
Buy* 1,666 0.06p SI Trade
 10:26:12 - 15-Jun-26
Buy* 16,666 0.06p SI Trade
 10:26:12 - 15-Jun-26
Buy* 50,000 0.06p Ordinary
 08:44:06 - 15-Jun-26
Buy* 833 0.06p Ordinary
 08:41:09 - 15-Jun-26
Sell* 85,000 0.05444p Ordinary
 08:15:42 - 15-Jun-26
Sell* 2,005,985 0.0511p Ordinary
 09:32:44 - 12-Jun-26
Buy* 1,666 0.06p Ordinary
 08:31:12 - 12-Jun-26
Sell* 3,000,000 0.05126p Ordinary
 08:22:17 - 12-Jun-26
Sell* 1,000,000 0.05126p Ordinary
 12:14:12 - 11-Jun-26
Buy* 4,033 0.06p Ordinary
 10:45:28 - 11-Jun-26
Sell* 2,426,101 0.05126p Ordinary
 09:16:55 - 11-Jun-26
Buy* 85,579 0.05654p Ordinary
 15:40:12 - 10-Jun-26
Sell* 76,803 0.05126p Ordinary
 15:33:41 - 10-Jun-26
Buy* 196,307 0.05654p Ordinary
 15:02:37 - 10-Jun-26
Sell* 2,000,000 0.05466p Ordinary
 10:15:39 - 10-Jun-26
Buy* 70,175 0.057p Ordinary
 09:50:00 - 10-Jun-26
Buy* 21,783 0.06p Ordinary
 09:45:45 - 10-Jun-26
Sell* 880 0.05p Ordinary
 08:16:35 - 10-Jun-26
Buy* 95,909 0.0574p Suspected BUY Trade
 16:35:17 - 09-Jun-26
Sell* 861,267 0.05466p Ordinary
 16:26:47 - 09-Jun-26
Sell* 226 0.05p Ordinary
 16:10:50 - 09-Jun-26
Buy* 1,250 0.06p Ordinary
 16:09:49 - 09-Jun-26
Buy* 175,438 0.057p Ordinary
 16:07:39 - 09-Jun-26
Buy* 87,719 0.057p Ordinary
 15:45:07 - 09-Jun-26
Buy* 24,183 0.06p Ordinary
 15:43:33 - 09-Jun-26
Buy* 4,166 0.06p SI Trade
 15:14:50 - 09-Jun-26
Sell* 1,538 0.05p SI Trade
 15:14:50 - 09-Jun-26
Buy* 1,538 0.06p SI Trade
 15:14:50 - 09-Jun-26
Sell* 4,166 0.05p SI Trade
 15:14:50 - 09-Jun-26
Buy* 95,909 0.06p SI Trade
 15:14:50 - 09-Jun-26
Sell* 9,000 0.05p Ordinary
 14:21:25 - 09-Jun-26
Buy* 95,909 0.0574p Suspected BUY Trade
 14:00:22 - 09-Jun-26
Buy* 33,333 0.06p SI Trade
 11:29:41 - 09-Jun-26
Buy* 62,575 0.06p SI Trade
 11:29:41 - 09-Jun-26
Sell* 1,597,202 0.0543p Ordinary
 11:12:35 - 09-Jun-26
Sell* 19,455 0.05p Ordinary
 11:07:43 - 09-Jun-26
Buy* 95,909 0.0574p Suspected BUY Trade
 11:00:12 - 09-Jun-26
Sell* 1,666 0.05p SI Trade
 10:45:13 - 09-Jun-26
Buy* 1,714 0.06p SI Trade
 10:45:13 - 09-Jun-26
Buy* 60,000 0.06p SI Trade
 10:45:13 - 09-Jun-26
Sell* 1,041 0.05p SI Trade
 10:45:13 - 09-Jun-26
Buy* 38,897 0.06p SI Trade
 10:45:13 - 09-Jun-26
Sell* 1,714 0.05p SI Trade
 10:45:13 - 09-Jun-26
Buy* 2,742 0.06p SI Trade
 10:45:13 - 09-Jun-26
Sell* 2,742 0.05p SI Trade
 10:45:13 - 09-Jun-26
Buy* 1,041 0.06p SI Trade
 10:45:13 - 09-Jun-26
Sell* 1,700,000 0.0543p Ordinary
 09:38:12 - 09-Jun-26
Buy* 100,000 0.0575p Ordinary
 09:23:37 - 09-Jun-26
Sell* 496,699 0.05411p Ordinary
 08:11:07 - 09-Jun-26
Sell* 1,562,500 0.05411p Ordinary
 08:06:21 - 09-Jun-26
Buy* 209,520 0.0576p Suspected BUY Trade
 16:35:23 - 08-Jun-26
Buy* 3,410,264 0.0585p Ordinary
 16:23:27 - 08-Jun-26
Buy* 1,666 0.06p Ordinary
 14:59:17 - 08-Jun-26
Buy* 20,000 0.06p Ordinary
 14:44:25 - 08-Jun-26
Sell* 97,231 0.054p Uncrossing Trade
 14:00:28 - 08-Jun-26
Buy* 12,716 0.06p SI Trade
 11:28:30 - 08-Jun-26
Buy* 10,000 0.06p SI Trade
 11:28:30 - 08-Jun-26
Buy* 14,654 0.06p SI Trade
 11:28:30 - 08-Jun-26
Sell* 37,516 0.05p SI Trade
 11:28:30 - 08-Jun-26
Buy* 15,233 0.06p SI Trade
 11:28:30 - 08-Jun-26
Buy* 8,100 0.06p SI Trade
 11:28:30 - 08-Jun-26
Sell* 40,000 0.05p SI Trade
 11:28:30 - 08-Jun-26
Unknown* 0 0.05p SI Trade
 11:28:30 - 08-Jun-26
Buy* 5,000 0.06p SI Trade
 11:28:30 - 08-Jun-26
Sell* 5,000 0.05p SI Trade
 11:28:30 - 08-Jun-26
Buy* 16,666 0.06p SI Trade
 11:28:30 - 08-Jun-26
Buy* 52,364 0.06p SI Trade
 11:28:30 - 08-Jun-26
Buy* 10,000 0.06p SI Trade
 11:28:30 - 08-Jun-26
Buy* 3,333 0.06p SI Trade
 11:28:30 - 08-Jun-26
Buy* 22,000 0.06p SI Trade
 11:28:30 - 08-Jun-26
Sell* 10,000 0.05p SI Trade
 11:28:30 - 08-Jun-26
Buy* 20,000 0.06p SI Trade
 11:28:30 - 08-Jun-26
Buy* 10,000 0.06p SI Trade
 11:28:30 - 08-Jun-26
Buy* 2,800 0.06p SI Trade
 11:28:30 - 08-Jun-26
Sell* 15,384 0.05p SI Trade
 11:28:30 - 08-Jun-26
Buy* 4,667 0.06p SI Trade
 11:28:30 - 08-Jun-26
Buy* 3,333 0.06p SI Trade
 11:28:30 - 08-Jun-26
Unknown* 0 0.06p SI Trade
 11:28:30 - 08-Jun-26
Buy* 2,788 0.06p SI Trade
 11:28:30 - 08-Jun-26
Sell* 10,000 0.05p SI Trade
 11:28:30 - 08-Jun-26
Sell* 34,654 0.05p SI Trade
 11:28:30 - 08-Jun-26
Buy* 16,666 0.06p SI Trade
 11:28:30 - 08-Jun-26
Buy* 10,716 0.06p SI Trade
 11:28:30 - 08-Jun-26
Sell* 945,795 0.0535p Ordinary
 11:28:24 - 08-Jun-26
Sell* 539,979 0.05326p Ordinary
 11:04:16 - 08-Jun-26
Sell* 257,142 0.0588p Uncrossing Trade
 11:00:20 - 08-Jun-26
Sell* 3,343,400 0.0597p Ordinary
 10:15:21 - 08-Jun-26
Sell* 1,000,000 0.053p Ordinary
 09:43:57 - 08-Jun-26
Sell* 167,504 0.0597p Ordinary
 09:42:32 - 08-Jun-26
Sell* 22,063,828 0.0508p Ordinary
 09:29:07 - 08-Jun-26
Sell* 3,316,406 0.05288p Ordinary
 09:21:29 - 08-Jun-26
Sell* 426,089 0.0554p Uncrossing Trade
 09:00:13 - 08-Jun-26
Buy* 49,742 0.07p Ordinary
 08:56:40 - 08-Jun-26
Sell* 177,654 0.0597p Ordinary
 08:54:59 - 08-Jun-26
Buy* 285 0.07p Ordinary
 08:51:07 - 08-Jun-26
Buy* 47,671 0.07p Ordinary
 08:49:30 - 08-Jun-26
Buy* 785 0.07p Ordinary
 08:46:11 - 08-Jun-26
Buy* 12,857 0.07p Ordinary
 08:43:34 - 08-Jun-26
Buy* 22,857 0.07p Ordinary
 08:41:46 - 08-Jun-26
Buy* 1,428 0.07p Ordinary
 08:13:45 - 08-Jun-26
Buy* 714 0.07p Ordinary
 08:11:37 - 08-Jun-26
Buy* 4,285 0.07p Ordinary
 08:10:01 - 08-Jun-26
Sell* 500,000 0.053p Ordinary
 08:02:00 - 08-Jun-26
Sell* 295,072 0.053p Ordinary
 08:01:39 - 08-Jun-26
Sell* 285,819 0.0596p Uncrossing Trade
 16:40:14 - 05-Jun-26
Sell* 320,175 0.0525p Ordinary
 16:07:35 - 05-Jun-26
Unknown* 2,022,728 0.0556p Ordinary
 15:43:12 - 05-Jun-26
Unknown* -2,022,728 0.05555p Ordinary
Correction
 15:43:12 - 05-Jun-26
Sell* 2,022,728 0.05555p Ordinary
 15:43:12 - 05-Jun-26
Sell* 714,285 0.06144p Ordinary
 14:33:52 - 05-Jun-26
Sell* 5,148,445 0.056p Ordinary
 13:07:28 - 05-Jun-26
Sell* 2,450,531 0.056p Ordinary
 13:06:38 - 05-Jun-26
Sell* 225,000 0.05555p Ordinary
 13:01:26 - 05-Jun-26
Buy* 2,628 0.07p Ordinary
 12:44:01 - 05-Jun-26
Buy* 1,971 0.07p Ordinary
 12:35:41 - 05-Jun-26
Sell* 3,000,000 0.05855p Ordinary
 12:32:56 - 05-Jun-26
Buy* 3,428 0.07p Ordinary
 12:32:23 - 05-Jun-26
Buy* 10,000 0.07p Ordinary
 12:27:35 - 05-Jun-26
Unknown* 1,538,046 0.0585p Ordinary
 12:25:55 - 05-Jun-26
Unknown* -1,538,046 0.05855p Ordinary
Correction
 12:25:54 - 05-Jun-26
Sell* 1,538,046 0.05855p Ordinary
 12:25:54 - 05-Jun-26
Unknown* 218,175 0.0644p Ordinary
 12:20:06 - 05-Jun-26
Unknown* -218,175 0.06444p Ordinary
Correction
 12:20:06 - 05-Jun-26
Buy* 218,175 0.06444p Ordinary
 12:20:06 - 05-Jun-26
Buy* 607,824 0.0648p Ordinary
 11:34:20 - 05-Jun-26
Buy* 84,500 0.0655p Ordinary
 11:25:28 - 05-Jun-26
Buy* 908,397 0.0655p Ordinary
 11:07:05 - 05-Jun-26
Buy* 4,385 0.07p SI Trade
 11:04:17 - 05-Jun-26
Buy* 1,205 0.07p SI Trade
 11:04:17 - 05-Jun-26
Sell* 7,019 0.055p SI Trade
 11:04:17 - 05-Jun-26
Buy* 1,428 0.07p SI Trade
 11:04:17 - 05-Jun-26
Sell* 2,000,000 0.06126p Ordinary
 11:04:10 - 05-Jun-26
Sell* 2,000,000 0.06367p Ordinary
 11:03:41 - 05-Jun-26
Sell* 90,266 0.06367p Ordinary
 11:03:25 - 05-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10