Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,800 0.045p Ordinary
 15:26:56 - 27-Jul-26
Buy* 437,522 0.0448p Ordinary
 15:22:20 - 27-Jul-26
Sell* 84,322 0.04125p Ordinary
 15:22:01 - 27-Jul-26
Buy* 10 0.045p Ordinary
 14:30:30 - 27-Jul-26
Buy* 10 0.045p Ordinary
 14:23:03 - 27-Jul-26
Sell* 833 0.04p Ordinary
 14:02:20 - 27-Jul-26
Buy* 520,200 0.0448p Ordinary
 11:02:06 - 27-Jul-26
Buy* 22,222 0.045p SI Trade
 10:23:02 - 27-Jul-26
Buy* 2,333 0.045p SI Trade
 10:23:02 - 27-Jul-26
Buy* 4,444 0.045p SI Trade
 10:23:02 - 27-Jul-26
Buy* 709 0.045p SI Trade
 10:23:02 - 27-Jul-26
Sell* 6,000 0.04p SI Trade
 10:23:02 - 27-Jul-26
Buy* 28,000 0.045p SI Trade
 10:23:02 - 27-Jul-26
Buy* 2,004 0.045p SI Trade
 10:23:02 - 27-Jul-26
Buy* 3,000 0.045p SI Trade
 10:23:02 - 27-Jul-26
Buy* 2,644 0.045p SI Trade
 10:23:02 - 27-Jul-26
Sell* 4,444 0.04p SI Trade
 10:23:02 - 27-Jul-26
Buy* 24,158 0.045p SI Trade
 10:23:02 - 27-Jul-26
Buy* 3,666 0.045p SI Trade
 10:23:02 - 27-Jul-26
Buy* 22,222 0.045p SI Trade
 10:23:02 - 27-Jul-26
Buy* 9,500 0.045p SI Trade
 10:23:02 - 27-Jul-26
Buy* 11,111 0.045p Ordinary
 09:57:42 - 27-Jul-26
Buy* 733 0.045p Ordinary
 09:21:56 - 27-Jul-26
Buy* 2,222 0.045p Ordinary
 09:19:17 - 27-Jul-26
Sell* 649 0.04p Ordinary
 08:38:08 - 27-Jul-26
Buy* 4,933 0.045p Ordinary
 15:01:30 - 24-Jul-26
Buy* 2,500,000 0.0445p Ordinary
 13:08:46 - 24-Jul-26
Buy* 1,000,000 0.0448p Ordinary
 10:58:42 - 24-Jul-26
Buy* 11,111 0.045p Ordinary
 10:22:02 - 24-Jul-26
Sell* 2,612 0.04p SI Trade
 09:45:19 - 24-Jul-26
Buy* 21,711 0.045p SI Trade
 09:45:19 - 24-Jul-26
Buy* 389 0.045p SI Trade
 09:45:19 - 24-Jul-26
Buy* 2,222 0.045p SI Trade
 09:45:19 - 24-Jul-26
Buy* 78,574 0.045p SI Trade
 09:45:19 - 24-Jul-26
Buy* 7,642 0.045p SI Trade
 09:45:19 - 24-Jul-26
Buy* 1,350,000 0.0448p Ordinary
 09:32:42 - 24-Jul-26
Buy* 11,111 0.045p Ordinary
 08:46:54 - 24-Jul-26
Buy* 2,000,000 0.044p Ordinary
 13:05:55 - 23-Jul-26
Sell* 1,820 0.04p Ordinary
 12:58:52 - 23-Jul-26
Buy* 137,500 0.044p Ordinary
 12:57:19 - 23-Jul-26
Buy* 6,666 0.045p Ordinary
 11:15:22 - 23-Jul-26
Sell* 222,388 0.04p SI Trade
 10:16:22 - 23-Jul-26
Sell* 2,283 0.04p SI Trade
 10:16:22 - 23-Jul-26
Buy* 2,283 0.045p SI Trade
 10:16:22 - 23-Jul-26
Buy* 7,395 0.045p SI Trade
 10:16:22 - 23-Jul-26
Buy* 2,222 0.045p SI Trade
 10:16:22 - 23-Jul-26
Sell* 9,617 0.04p SI Trade
 10:16:22 - 23-Jul-26
Buy* 14,997,800 0.045p Ordinary
 10:16:19 - 23-Jul-26
Sell* 2,678,405 0.0422p Ordinary
 11:49:27 - 22-Jul-26
Buy* 1,000,000 0.044p Ordinary
 11:07:00 - 22-Jul-26
Sell* 750,000 0.042p Ordinary
 10:44:43 - 22-Jul-26
Buy* 10 0.045p Ordinary
 10:33:48 - 22-Jul-26
Buy* 1,000,000 0.044p Suspected BUY Trade
 09:00:24 - 22-Jul-26
Buy* 11 0.045p Ordinary
 08:17:59 - 22-Jul-26
Buy* 688 0.045p Ordinary
 08:10:19 - 22-Jul-26
Buy* 9,311 0.045p Ordinary
 08:09:10 - 22-Jul-26
Sell* 478,701 0.0418p Ordinary
 16:27:06 - 21-Jul-26
Buy* 377 0.045p Ordinary
 16:09:09 - 21-Jul-26
Buy* 3,933 0.045p Ordinary
 16:07:48 - 21-Jul-26
Buy* 13,333 0.045p Ordinary
 16:06:27 - 21-Jul-26
Buy* 181,818 0.044p Ordinary
 16:05:43 - 21-Jul-26
Sell* 19,906,818 0.041p Ordinary
 15:46:29 - 21-Jul-26
Buy* 1,000,000 0.045p Ordinary
 15:32:41 - 21-Jul-26
Buy* 11,111 0.045p Ordinary
 15:19:56 - 21-Jul-26
Buy* 4,444 0.045p Ordinary
 14:57:02 - 21-Jul-26
Buy* 40,000 0.045p Ordinary
 14:53:18 - 21-Jul-26
Unknown* 2,000,000 0.0447p Ordinary
 14:35:57 - 21-Jul-26
Unknown* -2,000,000 0.04475p Ordinary
Correction
 14:35:57 - 21-Jul-26
Buy* 2,000,000 0.04475p Ordinary
 14:35:57 - 21-Jul-26
Unknown* 2,000,000 0.0425p Ordinary
 13:29:44 - 21-Jul-26
Buy* 10,000,000 0.045p Ordinary
 13:28:38 - 21-Jul-26
Buy* 494,022 0.045p Ordinary
 13:06:44 - 21-Jul-26
Buy* 4,444 0.045p Ordinary
 13:06:38 - 21-Jul-26
Buy* 17,911 0.045p SI Trade
 12:39:21 - 21-Jul-26
Buy* 10,977 0.045p SI Trade
 12:39:21 - 21-Jul-26
Buy* 82,082 0.045p SI Trade
 12:39:21 - 21-Jul-26
Buy* 8,888 0.045p SI Trade
 12:39:21 - 21-Jul-26
Buy* 4,444 0.045p SI Trade
 12:39:21 - 21-Jul-26
Buy* 22,222 0.045p SI Trade
 12:39:21 - 21-Jul-26
Sell* 12,447 0.04p SI Trade
 12:39:21 - 21-Jul-26
Sell* 99,993 0.04p SI Trade
 12:39:21 - 21-Jul-26
Buy* 2,222 0.045p SI Trade
 12:39:21 - 21-Jul-26
Buy* 31,478 0.045p SI Trade
 12:39:21 - 21-Jul-26
Buy* 3,558 0.045p SI Trade
 12:39:21 - 21-Jul-26
Buy* 4,444 0.045p SI Trade
 12:39:21 - 21-Jul-26
Buy* 4,444 0.045p SI Trade
 12:39:21 - 21-Jul-26
Buy* 22,222 0.045p SI Trade
 12:39:21 - 21-Jul-26
Buy* 4,428,082 0.0438p Ordinary
 12:38:56 - 21-Jul-26
Unknown* 350,000 0.04p Uncrossing Trade
 11:00:17 - 21-Jul-26
Buy* 3,000,000 0.04p Ordinary
 08:09:38 - 21-Jul-26
Buy* 4,728,750 0.04p Ordinary
 08:09:32 - 21-Jul-26
Buy* 376,000 0.04p Suspected BUY Trade
 16:35:16 - 20-Jul-26
Buy* 117,974 0.039p Ordinary
 16:16:30 - 20-Jul-26
Buy* 12 0.04p Ordinary
 15:56:10 - 20-Jul-26
Buy* 5,000 0.04p Ordinary
 15:55:53 - 20-Jul-26
Buy* 100,000 0.04p Ordinary
 14:53:50 - 20-Jul-26
Unknown* 1,000,000 0.0398p Ordinary
 14:28:52 - 20-Jul-26
Buy* 1,000,000 0.03985p Ordinary
 14:28:51 - 20-Jul-26
Unknown* -1,000,000 0.03985p Ordinary
Correction
 14:28:51 - 20-Jul-26
Buy* 12 0.04p Ordinary
 14:11:28 - 20-Jul-26
Buy* 10 0.04p Ordinary
 12:04:50 - 20-Jul-26
Buy* 3,625 0.04p SI Trade
 11:25:58 - 20-Jul-26
Buy* 25,000 0.04p SI Trade
 11:25:58 - 20-Jul-26
Buy* 50,000 0.04p SI Trade
 11:25:58 - 20-Jul-26
Buy* 12,500 0.04p SI Trade
 11:25:58 - 20-Jul-26
Sell* 115,493 0.035p SI Trade
 11:25:58 - 20-Jul-26
Buy* 10,000 0.04p SI Trade
 11:25:58 - 20-Jul-26
Buy* 30,000 0.04p SI Trade
 11:25:58 - 20-Jul-26
Buy* 51,868 0.04p SI Trade
 11:25:58 - 20-Jul-26
Buy* 25,000 0.04p SI Trade
 11:25:58 - 20-Jul-26
Buy* 11,068 0.04p SI Trade
 11:25:58 - 20-Jul-26
Sell* 3,850,316 0.0371p Ordinary
 09:57:23 - 20-Jul-26
Buy* 1,525 0.04p Ordinary
 08:37:14 - 20-Jul-26
Buy* 3,075 0.04p Ordinary
 08:33:05 - 20-Jul-26
Buy* 615,794 0.03995p Ordinary
 08:00:29 - 20-Jul-26
Sell* 340,000 0.0374p Uncrossing Trade
 16:35:21 - 17-Jul-26
Buy* 1,425 0.04p Ordinary
 13:07:07 - 17-Jul-26
Buy* 75,177 0.04p Ordinary
 12:07:06 - 17-Jul-26
Sell* 605 0.035p Ordinary
 11:57:12 - 17-Jul-26
Buy* 1,475 0.04p Ordinary
 11:27:08 - 17-Jul-26
Buy* 666,068 0.038p Suspected BUY Trade
 11:00:25 - 17-Jul-26
Sell* 130,890 0.03675p Ordinary
 09:59:40 - 17-Jul-26
Unknown* 0 0.035p SI Trade
 09:06:08 - 17-Jul-26
Buy* 68,725 0.04p SI Trade
 09:06:08 - 17-Jul-26
Buy* 2,840 0.04p SI Trade
 09:06:08 - 17-Jul-26
Unknown* 0 0.04p SI Trade
 09:06:08 - 17-Jul-26
Buy* 38,263 0.04p SI Trade
 09:06:08 - 17-Jul-26
Sell* 658,989 0.0374p Uncrossing Trade
 09:00:02 - 17-Jul-26
Buy* 625 0.04p Ordinary
 08:31:14 - 17-Jul-26
Buy* 250 0.04p Ordinary
 08:10:07 - 17-Jul-26
Sell* 709,828 0.035p Uncrossing Trade
 16:40:29 - 16-Jul-26
Buy* 2,010 0.04p SI Trade
 16:10:39 - 16-Jul-26
Buy* 13,600 0.04p SI Trade
 16:10:39 - 16-Jul-26
Sell* 3,750 0.035p SI Trade
 16:10:39 - 16-Jul-26
Sell* 866 0.035p SI Trade
 16:10:39 - 16-Jul-26
Buy* 1,739 0.04p SI Trade
 16:10:39 - 16-Jul-26
Sell* 8,333 0.035p SI Trade
 16:10:39 - 16-Jul-26
Buy* 2,500 0.04p SI Trade
 16:10:39 - 16-Jul-26
Buy* 77,900 0.04p SI Trade
 16:10:39 - 16-Jul-26
Sell* 1,739 0.035p SI Trade
 16:10:39 - 16-Jul-26
Buy* 2,222 0.04p SI Trade
 16:10:39 - 16-Jul-26
Buy* 866 0.04p SI Trade
 16:10:39 - 16-Jul-26
Sell* 1,666 0.035p SI Trade
 16:10:39 - 16-Jul-26
Buy* 8,333 0.04p SI Trade
 16:10:39 - 16-Jul-26
Buy* 6,177 0.04p SI Trade
 16:10:39 - 16-Jul-26
Sell* 2,222 0.035p SI Trade
 16:10:39 - 16-Jul-26
Buy* 1,666 0.04p SI Trade
 16:10:39 - 16-Jul-26
Buy* 1,740 0.04p SI Trade
 16:10:39 - 16-Jul-26
Buy* 1,000,000 0.04p Ordinary
 15:48:56 - 16-Jul-26
Buy* 1,300,000 0.0399p Ordinary
 15:19:11 - 16-Jul-26
Buy* 5,000 0.04p Ordinary
 12:59:04 - 16-Jul-26
Buy* 1,000,000 0.0385p Ordinary
 12:52:54 - 16-Jul-26
Buy* 2,562,709 0.03875p Ordinary
 12:25:13 - 16-Jul-26
Buy* 2,678,405 0.037p Ordinary
 12:13:08 - 16-Jul-26
Buy* 245,161 0.03875p Ordinary
 11:21:42 - 16-Jul-26
Buy* 1,602,837 0.037p Ordinary
 11:21:04 - 16-Jul-26
Buy* 645,161 0.03875p Ordinary
 11:09:32 - 16-Jul-26
Buy* 478,701 0.037p Ordinary
 10:37:30 - 16-Jul-26
Sell* 1,948,431 0.03625p Ordinary
 09:38:34 - 16-Jul-26
Buy* 18,500 0.04p Ordinary
 09:34:49 - 16-Jul-26
Buy* 50,000 0.04p Ordinary
 09:34:49 - 16-Jul-26
Sell* 6,258,492 0.03686p Ordinary
 09:24:39 - 16-Jul-26
Buy* 459,043 0.0415p Ordinary
 08:45:40 - 16-Jul-26
Buy* 6,866 0.045p Ordinary
 08:31:11 - 16-Jul-26
Buy* 575,373 0.04345p Ordinary
 16:13:27 - 15-Jul-26
Buy* 460,299 0.04345p Ordinary
 16:12:43 - 15-Jul-26
Buy* 2,222 0.045p Ordinary
 16:12:00 - 15-Jul-26
Buy* 150,000 0.0415p Ordinary
 16:06:13 - 15-Jul-26
Sell* 3,000,000 0.0365p Ordinary
 13:54:43 - 15-Jul-26
Buy* 1,150,747 0.04345p Ordinary
 12:49:28 - 15-Jul-26
Sell* 12,000 0.035p Ordinary
 12:25:38 - 15-Jul-26
Buy* 5 0.045p Ordinary
 12:03:05 - 15-Jul-26
Buy* 500,000 0.0415p Ordinary
 11:08:50 - 15-Jul-26
Sell* 2,500,000 0.04005p Ordinary
 10:43:04 - 15-Jul-26
Sell* 1,250,000 0.04005p Ordinary
 10:42:28 - 15-Jul-26
Sell* 5,000,000 0.04015p Ordinary
 10:41:54 - 15-Jul-26
Buy* 288 0.045p Ordinary
 09:41:48 - 15-Jul-26
Buy* 2,488 0.045p Ordinary
 08:33:08 - 15-Jul-26
Buy* 10 0.045p Ordinary
 16:24:07 - 14-Jul-26
Buy* 4,466 0.045p Ordinary
 14:44:29 - 14-Jul-26
Buy* 5,555 0.045p Ordinary
 14:40:13 - 14-Jul-26
Sell* 100,177 0.04p Uncrossing Trade
 14:00:20 - 14-Jul-26
Sell* 6,337 0.04p SI Trade
 13:28:19 - 14-Jul-26
Buy* 4,644 0.045p SI Trade
 13:28:19 - 14-Jul-26
Buy* 2,761 0.045p SI Trade
 13:28:19 - 14-Jul-26
Buy* 22,116 0.045p SI Trade
 13:28:19 - 14-Jul-26
Buy* 1,693 0.045p SI Trade
 13:28:19 - 14-Jul-26
Sell* 2,761 0.04p SI Trade
 13:28:19 - 14-Jul-26
Buy* 84,311 0.045p SI Trade
 13:28:19 - 14-Jul-26
Sell* 2,011 0.04p Ordinary
 09:19:32 - 14-Jul-26
Buy* 105,142 0.04375p Ordinary
 09:18:59 - 14-Jul-26
Buy* 25,111 0.045p Ordinary
 09:17:15 - 14-Jul-26
Buy* 25,955 0.045p Ordinary
 09:16:31 - 14-Jul-26
Buy* 311,360 0.04375p Ordinary
 09:15:36 - 14-Jul-26
Buy* 44,444 0.045p Ordinary
 09:08:43 - 14-Jul-26
Sell* 897 0.04p Ordinary
 15:21:52 - 13-Jul-26
Sell* 206,428 0.04p Uncrossing Trade
 14:00:16 - 13-Jul-26
Buy* 466 0.045p Ordinary
 12:35:17 - 13-Jul-26
Buy* 266 0.045p Ordinary
 12:29:51 - 13-Jul-26
Buy* 11,111 0.045p Ordinary
 12:13:58 - 13-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52