Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 550,000 0.0938p Uncrossing Trade
 16:35:28 - 27-Apr-26
Sell* 200,000 0.0927p Ordinary
 16:24:37 - 27-Apr-26
Buy* 10,000,000 0.0982p Ordinary
 16:09:20 - 27-Apr-26
Buy* 30,100 0.10p Ordinary
 15:37:23 - 27-Apr-26
Buy* 111,144 0.09888p Ordinary
 15:34:56 - 27-Apr-26
Sell* 1,983,618 0.093p Ordinary
 15:13:09 - 27-Apr-26
Sell* 300,000 0.093p Ordinary
 14:39:17 - 27-Apr-26
Buy* 4,145,238 0.09644p Ordinary
 14:20:07 - 27-Apr-26
Buy* 45,825 0.0972p Ordinary
 14:12:17 - 27-Apr-26
Sell* 1,058,425 0.0927p Ordinary
 14:06:20 - 27-Apr-26
Sell* 2,875,164 0.0925p Ordinary
 13:54:24 - 27-Apr-26
Buy* 470 0.10p Ordinary
 13:31:31 - 27-Apr-26
Buy* 5,120,507 0.09644p Ordinary
 13:28:40 - 27-Apr-26
Sell* 281,579 0.09222p Ordinary
 12:36:00 - 27-Apr-26
Buy* 450,000 0.09644p Ordinary
 11:38:44 - 27-Apr-26
Sell* 300,000 0.09222p Ordinary
 11:32:08 - 27-Apr-26
Buy* 894,866 0.0968p Ordinary
 11:18:07 - 27-Apr-26
Buy* 313,856 0.0975p Ordinary
 10:23:36 - 27-Apr-26
Buy* 1,000 0.10p Ordinary
 10:12:32 - 27-Apr-26
Sell* 1 0.09p Ordinary
 09:51:23 - 27-Apr-26
Sell* 1,161,018 0.09222p Ordinary
 09:46:33 - 27-Apr-26
Buy* 5,000,000 0.097p Ordinary
 09:39:00 - 27-Apr-26
Sell* 7,316 0.09p Ordinary
 09:37:35 - 27-Apr-26
Unknown* 6,068,041 0.0944p Ordinary
 08:57:31 - 27-Apr-26
Unknown* -6,068,041 0.09444p Ordinary
Correction
 08:57:31 - 27-Apr-26
Sell* 6,068,041 0.09444p Ordinary
 08:57:31 - 27-Apr-26
Buy* 4,840 0.10p Ordinary
 08:44:09 - 27-Apr-26
Buy* 15,000 0.10p SI Trade
 08:43:22 - 27-Apr-26
Buy* 2,500 0.10p SI Trade
 08:43:22 - 27-Apr-26
Buy* 16,666 0.10p SI Trade
 08:43:22 - 27-Apr-26
Buy* 1 0.10p SI Trade
 08:43:22 - 27-Apr-26
Buy* 2,000 0.10p SI Trade
 08:43:22 - 27-Apr-26
Sell* 16,666 0.09p SI Trade
 08:43:22 - 27-Apr-26
Buy* 2,000 0.10p SI Trade
 08:43:22 - 27-Apr-26
Buy* 1,000 0.10p SI Trade
 08:43:22 - 27-Apr-26
Sell* 2,000 0.09p SI Trade
 08:43:22 - 27-Apr-26
Sell* 2,000 0.09p SI Trade
 08:43:22 - 27-Apr-26
Sell* 8,333 0.09p SI Trade
 08:43:22 - 27-Apr-26
Sell* 1,000 0.09p SI Trade
 08:43:22 - 27-Apr-26
Buy* 4,272 0.10p SI Trade
 08:43:22 - 27-Apr-26
Sell* 4,272 0.09p SI Trade
 08:43:22 - 27-Apr-26
Sell* 622 0.09p SI Trade
 08:43:22 - 27-Apr-26
Buy* 8,333 0.10p SI Trade
 08:43:22 - 27-Apr-26
Buy* 1,500 0.10p SI Trade
 08:43:22 - 27-Apr-26
Sell* 1,500 0.09p SI Trade
 08:43:22 - 27-Apr-26
Buy* 622 0.10p SI Trade
 08:43:22 - 27-Apr-26
Buy* 6,760 0.10p SI Trade
 08:43:22 - 27-Apr-26
Buy* 5,000 0.10p SI Trade
 08:43:22 - 27-Apr-26
Buy* 3,000 0.10p SI Trade
 08:43:22 - 27-Apr-26
Buy* 2,000 0.10p SI Trade
 08:43:22 - 27-Apr-26
Buy* 5,000 0.10p SI Trade
 08:43:22 - 27-Apr-26
Buy* 73,755 0.10p SI Trade
 08:43:22 - 27-Apr-26
Buy* 14,500 0.10p SI Trade
 08:43:22 - 27-Apr-26
Buy* 3,190 0.10p SI Trade
 08:43:22 - 27-Apr-26
Buy* 4,294 0.10p SI Trade
 08:43:22 - 27-Apr-26
Sell* 135,000 0.09p SI Trade
 08:43:22 - 27-Apr-26
Sell* 1,865,243 0.0915p Ordinary
 08:43:14 - 27-Apr-26
Buy* 10,000 0.10p Ordinary
 08:14:33 - 27-Apr-26
Sell* 239,624 0.09p Uncrossing Trade
 16:40:01 - 24-Apr-26
Sell* 5,971,800 0.0922p Ordinary
 16:29:19 - 24-Apr-26
Sell* 534,761 0.0922p Ordinary
 16:14:31 - 24-Apr-26
Sell* 131,785 0.09111p Ordinary
 15:47:55 - 24-Apr-26
Sell* 60,000 0.0922p Ordinary
 15:36:58 - 24-Apr-26
Sell* 1,103,184 0.09111p Ordinary
 15:28:56 - 24-Apr-26
Sell* 220,327 0.09111p Ordinary
 14:56:22 - 24-Apr-26
Sell* 164,637 0.09111p Ordinary
 14:43:28 - 24-Apr-26
Buy* 1 0.102p Suspected BUY Trade
 14:00:24 - 24-Apr-26
Buy* 35,075 0.10p SI Trade
 13:55:57 - 24-Apr-26
Buy* 10,189 0.10p SI Trade
 13:55:57 - 24-Apr-26
Buy* 12,727 0.10p SI Trade
 13:55:57 - 24-Apr-26
Sell* 35,075 0.09p SI Trade
 13:55:57 - 24-Apr-26
Buy* 2,403 0.10p SI Trade
 13:55:57 - 24-Apr-26
Sell* 18,451 0.09p SI Trade
 13:55:57 - 24-Apr-26
Buy* 10,000 0.10p SI Trade
 13:55:57 - 24-Apr-26
Sell* 596 0.09p SI Trade
 13:55:57 - 24-Apr-26
Sell* 12,727 0.09p SI Trade
 13:55:57 - 24-Apr-26
Buy* 20,000 0.10p SI Trade
 13:55:57 - 24-Apr-26
Sell* 4,287 0.09p SI Trade
 13:55:57 - 24-Apr-26
Buy* 596 0.10p SI Trade
 13:55:57 - 24-Apr-26
Buy* 8,000 0.10p SI Trade
 13:55:57 - 24-Apr-26
Sell* 10,189 0.09p SI Trade
 13:55:57 - 24-Apr-26
Buy* 10,490 0.10p SI Trade
 13:55:57 - 24-Apr-26
Buy* 44,700 0.10p SI Trade
 13:55:57 - 24-Apr-26
Buy* 2,000 0.10p SI Trade
 13:55:57 - 24-Apr-26
Buy* 1,500 0.10p SI Trade
 13:55:57 - 24-Apr-26
Buy* 30,000 0.10p SI Trade
 13:55:57 - 24-Apr-26
Buy* 2,000 0.10p SI Trade
 13:55:57 - 24-Apr-26
Buy* 22,200 0.10p SI Trade
 13:55:57 - 24-Apr-26
Buy* 6,000 0.10p SI Trade
 13:55:57 - 24-Apr-26
Sell* 5,000,000 0.0915p Ordinary
 13:55:43 - 24-Apr-26
Sell* 245,119 0.0922p Ordinary
 13:35:20 - 24-Apr-26
Sell* 2,164,869 0.0922p Ordinary
 13:24:54 - 24-Apr-26
Sell* 927,393 0.09111p Ordinary
 13:17:43 - 24-Apr-26
Sell* 466,952 0.0911p Ordinary
 12:11:16 - 24-Apr-26
Sell* 28,595 0.0901p Ordinary
 11:29:20 - 24-Apr-26
Unknown* 735,690 0.0911p Ordinary
 11:28:27 - 24-Apr-26
Unknown* -735,690 0.09111p Ordinary
Correction
 11:28:27 - 24-Apr-26
Sell* 735,690 0.09111p Ordinary
 11:28:27 - 24-Apr-26
Sell* 2,000,000 0.0926p Ordinary
 11:14:14 - 24-Apr-26
Sell* 2,000,000 0.0922p Ordinary
 11:10:07 - 24-Apr-26
Unknown* 1,100,000 0.0925p Ordinary
 11:08:22 - 24-Apr-26
Unknown* -1,100,000 0.0925p Ordinary
Correction
 11:08:22 - 24-Apr-26
Unknown* 1,100,000 0.0925p Ordinary
 11:08:22 - 24-Apr-26
Unknown* -1,100,000 0.0925p Ordinary
Correction
 11:08:22 - 24-Apr-26
Sell* 1,100,000 0.0925p Ordinary
 11:08:22 - 24-Apr-26
Buy* 61,017 0.09833p Ordinary
 11:05:59 - 24-Apr-26
Buy* 1,000 0.10p Ordinary
 11:05:38 - 24-Apr-26
Sell* 202,172 0.0925p Ordinary
 10:58:24 - 24-Apr-26
Sell* 89,044 0.0925p Ordinary
 10:51:46 - 24-Apr-26
Sell* 4,000,000 0.0935p Ordinary
 10:49:08 - 24-Apr-26
Buy* 4,000,000 0.09555p Ordinary
 10:48:33 - 24-Apr-26
Buy* 1,000 0.10p Ordinary
 10:47:53 - 24-Apr-26
Sell* 2,000,000 0.0935p Ordinary
 10:46:21 - 24-Apr-26
Sell* 2,000,000 0.0938p Ordinary
 10:45:39 - 24-Apr-26
Sell* 1,591,500 0.094p Ordinary
 10:43:08 - 24-Apr-26
Sell* 1,584,756 0.0944p Ordinary
 10:42:12 - 24-Apr-26
Unknown* 120,000 0.095p Ordinary
 10:12:13 - 24-Apr-26
Unknown* 112,684 0.095p Ordinary
 10:12:13 - 24-Apr-26
Sell* 420,000 0.09555p Ordinary
 09:44:42 - 24-Apr-26
Sell* 400,000 0.09555p Ordinary
 08:57:06 - 24-Apr-26
Sell* 1,535,100 0.0966p Ordinary
 08:39:31 - 24-Apr-26
Sell* 501,020 0.099p Ordinary
 08:05:40 - 24-Apr-26
Unknown* 545,644 0.10p Uncrossing Trade
 16:35:22 - 23-Apr-26
Sell* 43,907 0.095p Ordinary
 16:03:40 - 23-Apr-26
Sell* 101,010 0.099p Ordinary
 15:37:46 - 23-Apr-26
Buy* 2,000,000 0.099p Ordinary
 15:16:03 - 23-Apr-26
Buy* 34,008 0.11p SI Trade
 14:25:28 - 23-Apr-26
Buy* 7,272 0.11p SI Trade
 14:25:28 - 23-Apr-26
Buy* 909 0.11p SI Trade
 14:25:28 - 23-Apr-26
Buy* 9,090 0.11p SI Trade
 14:25:28 - 23-Apr-26
Buy* 84,363 0.11p SI Trade
 14:25:28 - 23-Apr-26
Buy* 909 0.11p SI Trade
 14:25:28 - 23-Apr-26
Unknown* 55,454 0.10p Ordinary
 14:10:06 - 23-Apr-26
Sell* 1,900,000 0.09555p Ordinary
 13:44:33 - 23-Apr-26
Sell* 500 0.095p Ordinary
 13:17:07 - 23-Apr-26
Unknown* 500,000 0.10p Ordinary
 13:06:50 - 23-Apr-26
Unknown* -5,000,000 0.10p Ordinary
Correction
 13:06:50 - 23-Apr-26
Unknown* 5,000,000 0.10p Ordinary
 13:06:50 - 23-Apr-26
Sell* 400,000 0.1003p Ordinary
 13:05:59 - 23-Apr-26
Sell* 3,000,000 0.10056p Ordinary
 13:01:47 - 23-Apr-26
Sell* 1,000,000 0.1025p Ordinary
 12:57:32 - 23-Apr-26
Buy* 909 0.11p SI Trade
 12:51:35 - 23-Apr-26
Buy* 4,545 0.11p SI Trade
 12:51:35 - 23-Apr-26
Buy* 7,309 0.11p SI Trade
 12:51:35 - 23-Apr-26
Buy* 1,870 0.11p SI Trade
 12:51:35 - 23-Apr-26
Buy* 4,609 0.11p SI Trade
 12:51:35 - 23-Apr-26
Sell* 4,609 0.10p SI Trade
 12:51:35 - 23-Apr-26
Buy* 5,945 0.11p SI Trade
 12:51:35 - 23-Apr-26
Buy* 1,018 0.11p SI Trade
 12:51:35 - 23-Apr-26
Buy* 1,781 0.11p SI Trade
 12:51:35 - 23-Apr-26
Buy* 12,727 0.11p SI Trade
 12:51:35 - 23-Apr-26
Sell* 13,270 0.10p SI Trade
 12:51:35 - 23-Apr-26
Buy* 35,355 0.11p SI Trade
 12:51:35 - 23-Apr-26
Sell* 9,090 0.10p SI Trade
 12:51:35 - 23-Apr-26
Sell* 130,955 0.10p SI Trade
 12:51:35 - 23-Apr-26
Buy* 36,581 0.11p SI Trade
 12:51:35 - 23-Apr-26
Buy* 108,410 0.11p SI Trade
 12:51:35 - 23-Apr-26
Buy* 34,990 0.11p SI Trade
 12:51:35 - 23-Apr-26
Buy* 10,281 0.11p SI Trade
 12:51:35 - 23-Apr-26
Buy* 3,143 0.11p SI Trade
 12:51:35 - 23-Apr-26
Buy* 10,000 0.11p SI Trade
 12:51:35 - 23-Apr-26
Buy* 15,000 0.11p SI Trade
 12:51:35 - 23-Apr-26
Sell* 4,986,018 0.10p Ordinary
 12:51:12 - 23-Apr-26
Buy* 4,545 0.11p Ordinary
 12:25:44 - 23-Apr-26
Unknown* 594,015 0.1006p Ordinary
 12:10:28 - 23-Apr-26
Unknown* -594,015 0.10056p Ordinary
Correction
 12:10:28 - 23-Apr-26
Sell* 594,015 0.10056p Ordinary
 12:10:28 - 23-Apr-26
Sell* 2,310,248 0.101p Ordinary
 12:08:59 - 23-Apr-26
Buy* 2,727 0.11p Ordinary
 11:51:22 - 23-Apr-26
Sell* 5,000 0.10p Ordinary
 11:30:33 - 23-Apr-26
Sell* 96,432 0.1037p Ordinary
 11:28:10 - 23-Apr-26
Sell* 237,232 0.1037p Ordinary
 11:16:44 - 23-Apr-26
Sell* 136,554 0.104p Uncrossing Trade
 11:00:16 - 23-Apr-26
Sell* 400,000 0.10056p Ordinary
 10:43:43 - 23-Apr-26
Sell* 1,917,307 0.104p Ordinary
 10:16:19 - 23-Apr-26
Sell* 486,250 0.10056p Ordinary
 10:03:26 - 23-Apr-26
Sell* 250,000 0.1006p Ordinary
 10:01:22 - 23-Apr-26
Buy* 10,000 0.11p SI Trade
 09:43:39 - 23-Apr-26
Buy* 9,090 0.11p SI Trade
 09:43:39 - 23-Apr-26
Buy* 34,499 0.11p SI Trade
 09:43:39 - 23-Apr-26
Buy* 9,090 0.11p SI Trade
 09:43:39 - 23-Apr-26
Buy* 10,000 0.11p SI Trade
 09:43:39 - 23-Apr-26
Buy* 2,236 0.11p SI Trade
 09:43:39 - 23-Apr-26
Buy* 4,545 0.11p SI Trade
 09:43:39 - 23-Apr-26
Buy* 10,000 0.11p SI Trade
 09:43:39 - 23-Apr-26
Buy* 15,712 0.11p SI Trade
 09:43:39 - 23-Apr-26
Buy* 10,000 0.11p SI Trade
 09:43:39 - 23-Apr-26
Buy* 10,000 0.11p SI Trade
 09:43:39 - 23-Apr-26
Sell* 1,459,217 0.1025p Ordinary
 09:43:30 - 23-Apr-26
Sell* 3,000,000 0.1025p Ordinary
 09:43:08 - 23-Apr-26
Sell* 4,916,421 0.1017p Ordinary
 09:42:18 - 23-Apr-26
Buy* 200,000 0.10544p Ordinary
 09:40:51 - 23-Apr-26
Buy* 28,890 0.11p Ordinary
 09:39:24 - 23-Apr-26
Sell* 1,000,863 0.1038p Ordinary
 09:37:10 - 23-Apr-26
Sell* 9,319,516 0.10155p Ordinary
 09:35:51 - 23-Apr-26
Sell* 6,000,000 0.104p Ordinary
 09:34:02 - 23-Apr-26
Sell* 4,874 0.10p Ordinary
 09:33:03 - 23-Apr-26
Buy* 909 0.11p Ordinary
 09:30:15 - 23-Apr-26
Buy* 909 0.11p Ordinary
 09:29:18 - 23-Apr-26
Buy* 314,000 0.1065p Ordinary
 09:24:10 - 23-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99