Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 0.045p Ordinary
 10:46:43 - 08-Sep-26
Buy* 10 0.045p Ordinary
 10:43:55 - 08-Sep-26
Buy* 8,888 0.045p Ordinary
 10:26:11 - 08-Sep-26
Buy* 600,000 0.0439p Ordinary
 10:18:31 - 08-Sep-26
Sell* 352,620 0.041p Ordinary
 10:13:30 - 08-Sep-26
Buy* 112,612 0.04444p Ordinary
 09:53:03 - 08-Sep-26
Buy* 67,567 0.04444p Ordinary
 09:47:59 - 08-Sep-26
Buy* 44,444 0.045p Ordinary
 09:47:33 - 08-Sep-26
Buy* 44,444 0.045p Ordinary
 09:25:30 - 08-Sep-26
Buy* 288 0.045p Ordinary
 09:02:35 - 08-Sep-26
Buy* 23,311 0.045p Ordinary
 09:00:57 - 08-Sep-26
Buy* 395,928 0.047p Suspected BUY Trade
 09:00:25 - 08-Sep-26
Buy* 337,533 0.04444p Ordinary
 08:47:54 - 08-Sep-26
Buy* 225,022 0.04444p Ordinary
 08:40:13 - 08-Sep-26
Buy* 125,284 0.0439p Ordinary
 08:30:03 - 08-Sep-26
Sell* 47,353 0.04p Ordinary
 08:22:06 - 08-Sep-26
Sell* 7,000,000 0.0405p Ordinary
 08:18:55 - 08-Sep-26
Sell* 422,747 0.041p Ordinary
 08:05:34 - 08-Sep-26
Buy* 1,000 0.05p Ordinary
 16:19:27 - 07-Sep-26
Buy* 440 0.05p Ordinary
 16:13:40 - 07-Sep-26
Buy* 2,700 0.05p Ordinary
 16:13:00 - 07-Sep-26
Buy* 306,873 0.04888p Ordinary
 16:11:50 - 07-Sep-26
Buy* 300,000 0.0489p Ordinary
 15:17:22 - 07-Sep-26
Buy* 89,068 0.0494p Ordinary
 15:11:11 - 07-Sep-26
Buy* 101,214 0.0494p Ordinary
 15:10:02 - 07-Sep-26
Buy* 200 0.05p Ordinary
 14:48:32 - 07-Sep-26
Buy* 440 0.05p Ordinary
 14:47:31 - 07-Sep-26
Buy* 44,000 0.05p Ordinary
 14:46:40 - 07-Sep-26
Buy* 145,748 0.0494p Ordinary
 14:45:06 - 07-Sep-26
Buy* 809,716 0.0494p Ordinary
 14:42:48 - 07-Sep-26
Sell* 517 0.04p Ordinary
 14:19:16 - 07-Sep-26
Buy* 360,323 0.0494p Ordinary
 14:18:28 - 07-Sep-26
Buy* 202,429 0.0494p Ordinary
 14:15:45 - 07-Sep-26
Buy* 209,129 0.0494p Ordinary
 14:14:52 - 07-Sep-26
Buy* 202,429 0.0494p Ordinary
 14:12:57 - 07-Sep-26
Buy* 1,354,166 0.048p Ordinary
 14:08:39 - 07-Sep-26
Buy* 587,044 0.0494p Ordinary
 14:05:45 - 07-Sep-26
Buy* 74,898 0.0494p Ordinary
 14:04:25 - 07-Sep-26
Buy* 294,624 0.05p Suspected BUY Trade
 14:00:00 - 07-Sep-26
Sell* 3,000,000 0.04222p Ordinary
 13:48:28 - 07-Sep-26
Buy* 73,189 0.05p SI Trade
 13:16:23 - 07-Sep-26
Sell* 252,285 0.04222p Ordinary
 12:50:47 - 07-Sep-26
Sell* 10,000,000 0.045p Ordinary
 12:48:16 - 07-Sep-26
Sell* 2,222 0.04p Ordinary
 12:46:27 - 07-Sep-26
Sell* 1,694,521 0.0451p Ordinary
 12:43:39 - 07-Sep-26
Buy* 9,230 0.055p SI Trade
 12:13:49 - 07-Sep-26
Sell* 12,867 0.045p SI Trade
 12:13:49 - 07-Sep-26
Buy* 2,000 0.055p SI Trade
 12:13:49 - 07-Sep-26
Buy* 17,414 0.055p SI Trade
 12:13:49 - 07-Sep-26
Buy* 9,090 0.055p SI Trade
 12:13:49 - 07-Sep-26
Buy* 3,636 0.055p SI Trade
 12:13:49 - 07-Sep-26
Buy* 9,090 0.055p SI Trade
 12:13:49 - 07-Sep-26
Buy* 1,818 0.055p SI Trade
 12:13:49 - 07-Sep-26
Buy* 4,618 0.055p SI Trade
 12:13:49 - 07-Sep-26
Unknown* 2,000,000 0.0451p Ordinary
 12:13:27 - 07-Sep-26
Unknown* -2,000,000 0.04511p Ordinary
Correction
 12:13:27 - 07-Sep-26
Sell* 2,000,000 0.04511p Ordinary
 12:13:27 - 07-Sep-26
Sell* 2,000,000 0.0457p Ordinary
 12:07:21 - 07-Sep-26
Sell* 108,281 0.04987p Ordinary
 11:56:40 - 07-Sep-26
Buy* 23,618 0.055p Ordinary
 11:52:29 - 07-Sep-26
Buy* 18,036 0.055p Ordinary
 11:50:07 - 07-Sep-26
Sell* 60,156 0.04987p Ordinary
 11:48:13 - 07-Sep-26
Sell* 14,309 0.045p SI Trade
 11:21:47 - 07-Sep-26
Sell* 6,266 0.045p SI Trade
 11:21:47 - 07-Sep-26
Buy* 624 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 16,801 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 3,636 0.055p SI Trade
 11:21:47 - 07-Sep-26
Sell* 1,666 0.045p SI Trade
 11:21:47 - 07-Sep-26
Sell* 5,000 0.045p SI Trade
 11:21:47 - 07-Sep-26
Buy* 45,000 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 370 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 1,818 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 4,818 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 15,384 0.055p SI Trade
 11:21:47 - 07-Sep-26
Sell* 58,711 0.045p SI Trade
 11:21:47 - 07-Sep-26
Buy* 10,654 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 2,504 0.055p SI Trade
 11:21:47 - 07-Sep-26
Sell* 624 0.045p SI Trade
 11:21:47 - 07-Sep-26
Buy* 2,163 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 20,986 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 5,454 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 5,000 0.055p SI Trade
 11:21:47 - 07-Sep-26
Sell* 5,833 0.045p SI Trade
 11:21:47 - 07-Sep-26
Buy* 1,666 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 3,636 0.055p SI Trade
 11:21:47 - 07-Sep-26
Sell* 458 0.045p SI Trade
 11:21:47 - 07-Sep-26
Buy* 18,181 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 1,818 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 6,440 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 2,000 0.055p SI Trade
 11:21:47 - 07-Sep-26
Sell* 20,719 0.045p SI Trade
 11:21:47 - 07-Sep-26
Sell* 4,500 0.045p SI Trade
 11:21:47 - 07-Sep-26
Buy* 9,090 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 400 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 3,329 0.055p SI Trade
 11:21:47 - 07-Sep-26
Sell* 30,769 0.045p SI Trade
 11:21:47 - 07-Sep-26
Buy* 18,901 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 6,266 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 47,338 0.055p SI Trade
 11:21:47 - 07-Sep-26
Sell* 370 0.045p SI Trade
 11:21:47 - 07-Sep-26
Sell* 15,384 0.045p SI Trade
 11:21:47 - 07-Sep-26
Buy* 3,636 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 2,181 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 2,954 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 1,818 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 1,062 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 9,090 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 1,818 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 1,818 0.055p SI Trade
 11:21:47 - 07-Sep-26
Sell* 44,439 0.045p SI Trade
 11:21:47 - 07-Sep-26
Sell* 6,440 0.045p SI Trade
 11:21:47 - 07-Sep-26
Sell* 20,266 0.045p SI Trade
 11:21:47 - 07-Sep-26
Buy* 1,818 0.055p SI Trade
 11:21:47 - 07-Sep-26
Sell* 18,683 0.045p SI Trade
 11:21:47 - 07-Sep-26
Buy* 11,811 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 458 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 5,018 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 44,818 0.055p SI Trade
 11:21:47 - 07-Sep-26
Sell* 45,000 0.045p SI Trade
 11:21:47 - 07-Sep-26
Buy* 20,000 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 3,636 0.055p SI Trade
 11:21:47 - 07-Sep-26
Buy* 11,666 0.055p SI Trade
 11:21:47 - 07-Sep-26
Sell* 11,666 0.045p SI Trade
 11:21:47 - 07-Sep-26
Buy* 18,181 0.055p SI Trade
 11:21:47 - 07-Sep-26
Sell* 47,338 0.045p SI Trade
 11:21:47 - 07-Sep-26
Buy* 2,000 0.055p SI Trade
 11:21:47 - 07-Sep-26
Sell* 110,000 0.04987p Ordinary
 11:18:35 - 07-Sep-26
Sell* 500,000 0.0488p Uncrossing Trade
 11:00:28 - 07-Sep-26
Sell* 250,000 0.0457p Ordinary
 10:15:05 - 07-Sep-26
Buy* 400 0.055p Ordinary
 09:11:13 - 07-Sep-26
Buy* 5,709 0.055p Ordinary
 09:09:43 - 07-Sep-26
Sell* 812,474 0.0452p Uncrossing Trade
 09:00:06 - 07-Sep-26
Sell* 500,000 0.0461p Ordinary
 08:54:04 - 07-Sep-26
Buy* 205,376 0.05133p Ordinary
 08:50:03 - 07-Sep-26
Buy* 194,817 0.05133p Ordinary
 08:42:05 - 07-Sep-26
Sell* 81,000 0.045p Ordinary
 08:36:36 - 07-Sep-26
Buy* 100,000 0.05133p Ordinary
 08:27:25 - 07-Sep-26
Buy* 4,288,499 0.0513p Ordinary
 08:00:07 - 07-Sep-26
Buy* 204,918 0.0488p Ordinary
 16:29:28 - 04-Sep-26
Sell* 2,500,000 0.0455p Ordinary
 16:11:15 - 04-Sep-26
Buy* 7,400 0.06p Ordinary
 15:40:52 - 04-Sep-26
Buy* 8,300 0.06p Ordinary
 15:20:09 - 04-Sep-26
Sell* 331,967 0.0488p Ordinary
 15:18:20 - 04-Sep-26
Buy* 13,333 0.06p Ordinary
 15:15:21 - 04-Sep-26
Sell* 1,500,000 0.0488p Ordinary
 15:01:33 - 04-Sep-26
Sell* 1,950,413 0.0484p Ordinary
 14:43:28 - 04-Sep-26
Sell* 100,603 0.045p Ordinary
 13:41:32 - 04-Sep-26
Buy* 10,350 0.06p Ordinary
 13:19:02 - 04-Sep-26
Buy* 11,133 0.06p Ordinary
 13:15:38 - 04-Sep-26
Unknown* 423,199 0.0452p Ordinary
 12:22:51 - 04-Sep-26
Unknown* -423,199 0.04515p Ordinary
Correction
 12:22:51 - 04-Sep-26
Sell* 423,199 0.04515p Ordinary
 12:22:51 - 04-Sep-26
Buy* 8,333 0.06p Ordinary
 12:18:37 - 04-Sep-26
Sell* 1,033,058 0.0484p Ordinary
 11:13:10 - 04-Sep-26
Buy* 3,183 0.06p Ordinary
 11:06:03 - 04-Sep-26
Sell* 1,010,348 0.0488p Ordinary
 08:56:03 - 04-Sep-26
Sell* 100,603 0.0497p Ordinary
 08:30:14 - 04-Sep-26
Buy* 6,033 0.06p Ordinary
 08:20:19 - 04-Sep-26
Buy* 20,833 0.06p Ordinary
 08:19:22 - 04-Sep-26
Sell* 291,750 0.0497p Ordinary
 08:18:30 - 04-Sep-26
Sell* 301,810 0.0497p Ordinary
 08:17:36 - 04-Sep-26
Sell* 301,830 0.0497p Ordinary
 08:10:34 - 04-Sep-26
Sell* 2,500,000 0.04656p Ordinary
 08:09:07 - 04-Sep-26
Sell* 838,659 0.04515p Ordinary
 08:00:37 - 04-Sep-26
Sell* 3,716,718 0.04666p Ordinary
 16:22:32 - 03-Sep-26
Sell* 2,000,000 0.0504p Ordinary
 16:01:27 - 03-Sep-26
Buy* 16,666 0.06p Ordinary
 10:39:35 - 03-Sep-26
Buy* 27,933 0.06p Ordinary
 08:25:30 - 03-Sep-26
Sell* 5,000,000 0.05078p Ordinary
 08:11:09 - 03-Sep-26
Sell* 1,500,000 0.0469p Ordinary
 16:19:23 - 02-Sep-26
Sell* 986,726 0.05078p Ordinary
 15:26:24 - 02-Sep-26
Buy* 35,000 0.06p Ordinary
 15:18:37 - 02-Sep-26
Sell* 100,000 0.0455p Ordinary
 14:51:00 - 02-Sep-26
Buy* 12,833 0.06p Ordinary
 14:16:07 - 02-Sep-26
Buy* 10,000,000 0.06p Ordinary
 14:06:52 - 02-Sep-26
Buy* 10,000,000 0.058p Ordinary
 14:06:44 - 02-Sep-26
Sell* 250,000 0.0455p Ordinary
 13:44:22 - 02-Sep-26
Sell* 1,000,000 0.0507p Ordinary
 13:38:30 - 02-Sep-26
Buy* 8 0.06p Ordinary
 12:13:14 - 02-Sep-26
Sell* 654,478 0.0469p Ordinary
 11:26:50 - 02-Sep-26
Sell* 23,088 0.045p Ordinary
 10:58:30 - 02-Sep-26
Sell* 1,000,000 0.05144p Ordinary
 08:42:25 - 02-Sep-26
Unknown* 1,000,000 0.0514p Ordinary
 08:42:25 - 02-Sep-26
Unknown* -1,000,000 0.05144p Ordinary
Correction
 08:42:25 - 02-Sep-26
Sell* 170,000 0.046p Ordinary
 08:40:41 - 02-Sep-26
Sell* 4,545 0.045p Ordinary
 08:33:13 - 02-Sep-26
Sell* 2,562,709 0.0468p Ordinary
 08:16:12 - 02-Sep-26
Sell* 5,000,000 0.04855p Ordinary
 08:02:02 - 02-Sep-26
Sell* 1,666,666 0.04855p Ordinary
 08:00:20 - 02-Sep-26
Sell* 100,000 0.04855p Ordinary
 15:41:41 - 01-Sep-26
Buy* 16,666 0.06p Ordinary
 12:00:39 - 01-Sep-26
Sell* 24,643 0.045p Ordinary
 10:37:05 - 01-Sep-26
Buy* 4,166 0.06p Ordinary
 08:50:07 - 01-Sep-26
Buy* 50,000 0.06p Ordinary
 08:37:04 - 01-Sep-26
Buy* 25,550 0.06p Ordinary
 08:33:07 - 01-Sep-26
Buy* 23,983 0.06p Ordinary
 08:29:51 - 01-Sep-26
Sell* 87,973 0.0523p Ordinary
 08:00:15 - 01-Sep-26
Buy* 156,852 0.057p Suspected BUY Trade
 16:35:20 - 28-Aug-26
Sell* 16,000,000 0.05p Ordinary
 16:31:38 - 28-Aug-26
Buy* 3,000 0.0595p Ordinary
 16:00:34 - 28-Aug-26
FTSE 100 Latest
Value10,821.53
Change-0.60