Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 0.0533p Ordinary
 16:27:31 - 06-Jul-26
Buy* 34,545 0.055p Ordinary
 16:26:33 - 06-Jul-26
Buy* 1 0.05333p Ordinary
 15:15:45 - 06-Jul-26
Buy* 31,818 0.055p Ordinary
 14:39:46 - 06-Jul-26
Sell* 10,000 0.045p Ordinary
 14:33:13 - 06-Jul-26
Buy* 1 0.05333p Ordinary
 13:20:53 - 06-Jul-26
Sell* 2,057,872 0.04913p Ordinary
 12:36:45 - 06-Jul-26
Buy* 1 0.0543p Ordinary
 11:56:03 - 06-Jul-26
Buy* 1,818 0.055p SI Trade
 11:15:51 - 06-Jul-26
Sell* 90,000 0.045p SI Trade
 11:15:51 - 06-Jul-26
Sell* 5,653 0.045p SI Trade
 11:15:51 - 06-Jul-26
Buy* 3,835 0.055p SI Trade
 11:15:51 - 06-Jul-26
Sell* 4,100 0.045p SI Trade
 11:15:51 - 06-Jul-26
Buy* 6,181 0.055p SI Trade
 11:15:51 - 06-Jul-26
Buy* 4,000 0.055p SI Trade
 11:15:51 - 06-Jul-26
Buy* 1,818 0.055p SI Trade
 11:15:51 - 06-Jul-26
Buy* 9,090 0.055p SI Trade
 11:15:51 - 06-Jul-26
Sell* 8,000 0.045p SI Trade
 11:15:51 - 06-Jul-26
Buy* 1,818 0.055p SI Trade
 11:15:51 - 06-Jul-26
Buy* 79,090 0.055p SI Trade
 11:15:51 - 06-Jul-26
Buy* 75,889 0.055p SI Trade
 11:15:51 - 06-Jul-26
Buy* 100 0.055p SI Trade
 11:15:51 - 06-Jul-26
Sell* 740,000 0.0482p Uncrossing Trade
 11:00:19 - 06-Jul-26
Sell* 4,878 0.0485p Ordinary
 09:01:12 - 06-Jul-26
Sell* 16,666 0.045p Ordinary
 08:44:02 - 06-Jul-26
Buy* 1,818 0.055p Ordinary
 08:25:44 - 06-Jul-26
Unknown* 1,000,000 0.0491p Ordinary
 08:00:50 - 06-Jul-26
Unknown* -1,000,000 0.04913p Ordinary
Correction
 08:00:50 - 06-Jul-26
Sell* 1,000,000 0.04913p Ordinary
 08:00:50 - 06-Jul-26
Sell* 278 0.045p Ordinary
 15:32:17 - 03-Jul-26
Buy* 327 0.055p Ordinary
 15:31:29 - 03-Jul-26
Buy* 6,672 0.055p Ordinary
 15:30:39 - 03-Jul-26
Buy* 184,162 0.0543p Ordinary
 15:29:39 - 03-Jul-26
Buy* 460,405 0.0543p Ordinary
 15:11:00 - 03-Jul-26
Buy* 150,000 0.0536p Suspected BUY Trade
 14:00:25 - 03-Jul-26
Sell* 491,431 0.04913p Ordinary
 12:09:54 - 03-Jul-26
Buy* 1,000,000 0.0536p Suspected BUY Trade
 11:00:13 - 03-Jul-26
Buy* 69,290 0.055p SI Trade
 10:26:47 - 03-Jul-26
Buy* 8,333 0.055p SI Trade
 10:26:47 - 03-Jul-26
Sell* 83,334 0.045p SI Trade
 10:26:47 - 03-Jul-26
Buy* 14,043 0.055p SI Trade
 10:26:47 - 03-Jul-26
Sell* 8,333 0.045p SI Trade
 10:26:47 - 03-Jul-26
Sell* 100,000 0.04913p Ordinary
 10:20:34 - 03-Jul-26
Buy* 18,181 0.055p Ordinary
 10:18:11 - 03-Jul-26
Buy* 74,594 0.0543p Ordinary
 10:08:23 - 03-Jul-26
Buy* 1,818 0.055p Ordinary
 09:49:24 - 03-Jul-26
Buy* 920,810 0.0543p Ordinary
 09:09:12 - 03-Jul-26
Buy* 8,381 0.055p Ordinary
 16:04:26 - 02-Jul-26
Sell* 661,813 0.0485p Ordinary
 15:57:18 - 02-Jul-26
Buy* 7,672 0.055p Ordinary
 15:40:06 - 02-Jul-26
Sell* 12 0.045p Ordinary
 15:22:03 - 02-Jul-26
Buy* 86,195 0.0544p Ordinary
 15:17:26 - 02-Jul-26
Sell* 12 0.045p Ordinary
 15:13:00 - 02-Jul-26
Buy* 1,700,000 0.054p Ordinary
 15:04:59 - 02-Jul-26
Buy* 8,472 0.055p Ordinary
 15:02:46 - 02-Jul-26
Buy* 34,654 0.055p SI Trade
 14:34:16 - 02-Jul-26
Buy* 7,272 0.055p SI Trade
 14:34:16 - 02-Jul-26
Buy* 18,181 0.055p SI Trade
 14:34:16 - 02-Jul-26
Buy* 17,192 0.055p SI Trade
 14:34:16 - 02-Jul-26
Buy* 9,090 0.055p SI Trade
 14:34:16 - 02-Jul-26
Buy* 9,090 0.055p SI Trade
 14:34:16 - 02-Jul-26
Buy* 11,207,495 0.0535p Ordinary
 14:34:12 - 02-Jul-26
Buy* 3,000,000 0.05p Ordinary
 14:26:13 - 02-Jul-26
Buy* 274,517 0.0494p Suspected BUY Trade
 14:00:19 - 02-Jul-26
Buy* 400,000 0.05p Ordinary
 13:57:18 - 02-Jul-26
Sell* 12 0.045p Ordinary
 11:41:55 - 02-Jul-26
Sell* 245,483 0.045p Uncrossing Trade
 11:00:13 - 02-Jul-26
Sell* 12 0.045p Ordinary
 09:22:24 - 02-Jul-26
Sell* 12 0.045p Ordinary
 09:19:46 - 02-Jul-26
Sell* 12 0.045p Ordinary
 09:15:48 - 02-Jul-26
Sell* 12 0.045p Ordinary
 09:01:48 - 02-Jul-26
Sell* 12 0.045p Ordinary
 08:58:08 - 02-Jul-26
Sell* 199,999 0.045p SI Trade
 08:57:47 - 02-Jul-26
Buy* 2,050 0.05p SI Trade
 08:57:47 - 02-Jul-26
Sell* 5,454 0.045p SI Trade
 08:57:47 - 02-Jul-26
Buy* 78,459 0.05p SI Trade
 08:57:47 - 02-Jul-26
Buy* 7,820 0.05p SI Trade
 08:57:47 - 02-Jul-26
Buy* 16,280 0.05p SI Trade
 08:57:47 - 02-Jul-26
Buy* 8,000 0.05p SI Trade
 08:57:47 - 02-Jul-26
Buy* 1,515 0.05p SI Trade
 08:57:47 - 02-Jul-26
Buy* 4,020 0.05p SI Trade
 08:57:47 - 02-Jul-26
Buy* 17,640 0.05p SI Trade
 08:57:47 - 02-Jul-26
Buy* 4,000 0.05p SI Trade
 08:57:47 - 02-Jul-26
Buy* 61,030 0.05p SI Trade
 08:57:47 - 02-Jul-26
Buy* 2,000 0.05p SI Trade
 08:57:47 - 02-Jul-26
Buy* 1,597 0.05p SI Trade
 08:57:47 - 02-Jul-26
Buy* 10,000 0.05p SI Trade
 08:57:47 - 02-Jul-26
Buy* 5,800 0.05p SI Trade
 08:57:47 - 02-Jul-26
Sell* 1,515 0.045p SI Trade
 08:57:47 - 02-Jul-26
Sell* 4,020 0.045p SI Trade
 08:57:47 - 02-Jul-26
Buy* 50,000 0.05p SI Trade
 08:57:47 - 02-Jul-26
Buy* 36,260 0.05p SI Trade
 08:57:47 - 02-Jul-26
Sell* 12 0.045p Ordinary
 08:52:10 - 02-Jul-26
Sell* 12 0.045p Ordinary
 08:48:47 - 02-Jul-26
Sell* 12 0.045p Ordinary
 08:17:59 - 02-Jul-26
Sell* 12 0.045p Ordinary
 08:10:15 - 02-Jul-26
Buy* 100,000 0.05p Ordinary
 08:04:36 - 02-Jul-26
Sell* 12 0.045p Ordinary
 08:01:40 - 02-Jul-26
Sell* 95,483 0.045p Uncrossing Trade
 16:35:06 - 01-Jul-26
Buy* 49,080 0.05p SI Trade
 15:47:20 - 01-Jul-26
Buy* 6,403 0.05p SI Trade
 15:47:20 - 01-Jul-26
Buy* 2,000 0.05p SI Trade
 15:47:20 - 01-Jul-26
Buy* 38,000 0.05p SI Trade
 15:47:20 - 01-Jul-26
Sell* 2,000 0.045p SI Trade
 15:47:20 - 01-Jul-26
Buy* 2,000 0.05p SI Trade
 15:47:20 - 01-Jul-26
Buy* 1,996,012 0.04995p Ordinary
 15:16:52 - 01-Jul-26
Sell* 12 0.045p Ordinary
 14:54:20 - 01-Jul-26
Sell* 12 0.045p Ordinary
 14:52:47 - 01-Jul-26
Sell* 12 0.045p Ordinary
 14:49:40 - 01-Jul-26
Buy* 4,580 0.05p Ordinary
 14:32:12 - 01-Jul-26
Buy* 250,000 0.05p Ordinary
 14:30:33 - 01-Jul-26
Buy* 298,200 0.05p Ordinary
 14:26:52 - 01-Jul-26
Sell* 180 0.045p Uncrossing Trade
 14:00:21 - 01-Jul-26
Buy* 94,000 0.05p Ordinary
 13:16:41 - 01-Jul-26
Sell* 12 0.045p Ordinary
 12:52:43 - 01-Jul-26
Buy* 1,500,000 0.04995p Ordinary
 12:43:14 - 01-Jul-26
Buy* 3,000,000 0.0497p Ordinary
 12:37:38 - 01-Jul-26
Sell* 12 0.045p Ordinary
 12:23:49 - 01-Jul-26
Buy* 143,299 0.0497p Ordinary
 11:51:39 - 01-Jul-26
Sell* 290,067 0.045p Uncrossing Trade
 11:00:29 - 01-Jul-26
Sell* 12 0.045p Ordinary
 11:00:15 - 01-Jul-26
Sell* 12 0.045p Ordinary
 10:55:42 - 01-Jul-26
Buy* 4,000 0.05p Ordinary
 10:40:17 - 01-Jul-26
Buy* 977 0.05p SI Trade
 09:55:24 - 01-Jul-26
Buy* 2,050 0.05p SI Trade
 09:55:24 - 01-Jul-26
Buy* 32,000 0.05p SI Trade
 09:55:24 - 01-Jul-26
Buy* 3,000 0.05p SI Trade
 09:55:24 - 01-Jul-26
Sell* 9,090 0.045p SI Trade
 09:55:24 - 01-Jul-26
Buy* 5,000 0.05p SI Trade
 09:55:24 - 01-Jul-26
Buy* 50,913 0.05p SI Trade
 09:55:24 - 01-Jul-26
Buy* 16,000 0.05p SI Trade
 09:55:24 - 01-Jul-26
Sell* 3,047 0.045p SI Trade
 09:55:24 - 01-Jul-26
Buy* 2,000 0.05p SI Trade
 09:55:24 - 01-Jul-26
Buy* 6,000 0.05p SI Trade
 09:55:24 - 01-Jul-26
Buy* 61,738 0.05p SI Trade
 09:55:24 - 01-Jul-26
Buy* 2,050 0.05p SI Trade
 09:55:24 - 01-Jul-26
Buy* 22,727 0.05p SI Trade
 09:55:24 - 01-Jul-26
Buy* 2,000 0.05p SI Trade
 09:55:24 - 01-Jul-26
Buy* 3,000 0.05p SI Trade
 09:55:24 - 01-Jul-26
Buy* 20,000 0.05p SI Trade
 09:55:24 - 01-Jul-26
Sell* 3,000 0.045p SI Trade
 09:55:24 - 01-Jul-26
Sell* 17,240 0.045p SI Trade
 09:55:24 - 01-Jul-26
Buy* 2,000 0.05p SI Trade
 09:55:24 - 01-Jul-26
Buy* 8,000 0.05p SI Trade
 09:55:24 - 01-Jul-26
Sell* 22,727 0.045p SI Trade
 09:55:24 - 01-Jul-26
Sell* 8,590 0.045p SI Trade
 09:55:24 - 01-Jul-26
Sell* 86,718 0.045p SI Trade
 09:55:24 - 01-Jul-26
Buy* 263 0.05p SI Trade
 09:55:24 - 01-Jul-26
Buy* 1,047 0.05p SI Trade
 09:55:24 - 01-Jul-26
Buy* 7,090 0.05p SI Trade
 09:55:24 - 01-Jul-26
Buy* 2,980 0.05p SI Trade
 09:55:24 - 01-Jul-26
Sell* 40,004 0.0465p Ordinary
 09:08:36 - 01-Jul-26
Buy* 6,940 0.05p Ordinary
 09:00:09 - 01-Jul-26
Sell* 20,000 0.045p Ordinary
 08:42:06 - 01-Jul-26
Buy* 620 0.05p Ordinary
 08:12:34 - 01-Jul-26
Buy* 1,200 0.05p Ordinary
 08:10:02 - 01-Jul-26
Sell* 485,762 0.0468p Ordinary
 08:05:21 - 01-Jul-26
Sell* 12 0.045p Ordinary
 16:17:17 - 30-Jun-26
Sell* 12 0.045p Ordinary
 16:12:31 - 30-Jun-26
Sell* 297,000 0.0468p Ordinary
 13:03:50 - 30-Jun-26
Buy* 48,680 0.05p Ordinary
 10:45:51 - 30-Jun-26
Buy* 173,038 0.0497p Ordinary
 10:28:14 - 30-Jun-26
Buy* 704,225 0.0497p Ordinary
 10:26:43 - 30-Jun-26
Buy* 1,116,700 0.0497p Ordinary
 10:18:49 - 30-Jun-26
Sell* 12 0.045p Ordinary
 10:12:33 - 30-Jun-26
Sell* 400,000 0.047p Uncrossing Trade
 09:10:17 - 30-Jun-26
Buy* 1,006,036 0.0497p Ordinary
 08:52:12 - 30-Jun-26
Buy* 100,423 0.05p Suspected BUY Trade
 16:35:24 - 29-Jun-26
Buy* 20,000 0.05p Ordinary
 16:29:09 - 29-Jun-26
Sell* 12 0.045p Ordinary
 16:04:55 - 29-Jun-26
Buy* 7 0.05p Ordinary
 15:51:52 - 29-Jun-26
Buy* 20,000 0.05p Ordinary
 15:38:13 - 29-Jun-26
Buy* 1,020 0.05p Ordinary
 15:19:56 - 29-Jun-26
Buy* 438,631 0.0497p Ordinary
 15:18:10 - 29-Jun-26
Buy* 60,362 0.0497p Ordinary
 14:54:06 - 29-Jun-26
Buy* 7,361 0.05p SI Trade
 14:28:51 - 29-Jun-26
Buy* 40,000 0.05p SI Trade
 14:28:51 - 29-Jun-26
Sell* 3,769 0.045p SI Trade
 14:28:51 - 29-Jun-26
Buy* 37,194 0.05p SI Trade
 14:28:51 - 29-Jun-26
Buy* 17,867 0.05p SI Trade
 14:28:51 - 29-Jun-26
Sell* 2,000 0.045p SI Trade
 14:28:51 - 29-Jun-26
Buy* 3,769 0.05p SI Trade
 14:28:51 - 29-Jun-26
Buy* 100,423 0.05p Suspected BUY Trade
 14:00:11 - 29-Jun-26
Buy* 220 0.05p Ordinary
 13:03:30 - 29-Jun-26
Buy* 2,000 0.05p SI Trade
 11:17:30 - 29-Jun-26
Buy* 4,000 0.05p SI Trade
 11:17:30 - 29-Jun-26
Sell* 4,545 0.045p SI Trade
 11:17:30 - 29-Jun-26
Buy* 10,000 0.05p SI Trade
 11:17:30 - 29-Jun-26
Buy* 8,040 0.05p SI Trade
 11:17:30 - 29-Jun-26
Buy* 3,769 0.05p SI Trade
 11:17:30 - 29-Jun-26
Buy* 2,545 0.05p SI Trade
 11:17:30 - 29-Jun-26
Buy* 18,000 0.05p SI Trade
 11:17:30 - 29-Jun-26
Sell* 2,000 0.045p SI Trade
 11:17:30 - 29-Jun-26
Buy* 62,806 0.05p SI Trade
 11:17:30 - 29-Jun-26
Buy* 2,000 0.05p SI Trade
 11:17:30 - 29-Jun-26
Sell* 3,769 0.045p SI Trade
 11:17:30 - 29-Jun-26
Buy* 2,000 0.05p SI Trade
 11:17:30 - 29-Jun-26
Buy* 2,000 0.05p Ordinary
 09:14:50 - 29-Jun-26
Buy* 8,400 0.05p Ordinary
 08:53:19 - 29-Jun-26
Sell* 18,750 0.045p Ordinary
 08:31:14 - 29-Jun-26
FTSE 100 Latest
Value10,651.77
Change-27.26