Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,703,990 0.04665p Ordinary
 13:02:42 - 10-Nov-26
Sell* 804,899 0.04665p Ordinary
 12:49:51 - 10-Nov-26
Buy* 9 0.05p Ordinary
 16:03:11 - 09-Nov-26
Sell* 799,000 0.045p Uncrossing Trade
 14:00:21 - 09-Nov-26
Buy* 180,000 0.0476p Ordinary
 13:57:51 - 09-Nov-26
Buy* 1,582,145 0.05p Ordinary
 11:30:13 - 09-Nov-26
Buy* 900,000 0.05p Ordinary
 11:21:41 - 09-Nov-26
Buy* 304,324 0.05p Ordinary
 10:10:16 - 09-Nov-26
Sell* 9,769 0.045p SI Trade
 10:10:15 - 09-Nov-26
Sell* 22,412 0.045p SI Trade
 10:10:15 - 09-Nov-26
Sell* 112,500 0.045p SI Trade
 10:10:15 - 09-Nov-26
Buy* 6,000 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 30,528 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 12,081 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 19,780 0.05p SI Trade
 10:10:15 - 09-Nov-26
Sell* 20,000 0.045p SI Trade
 10:10:15 - 09-Nov-26
Buy* 17,060 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 10,000 0.05p SI Trade
 10:10:15 - 09-Nov-26
Sell* 20,000 0.045p SI Trade
 10:10:15 - 09-Nov-26
Buy* 91,518 0.05p SI Trade
 10:10:15 - 09-Nov-26
Sell* 200,000 0.045p SI Trade
 10:10:15 - 09-Nov-26
Buy* 20,000 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 1,060 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 2,710 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 2,000 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 10,000 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 10,000 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 1,668 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 10,600 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 38,000 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 46,000 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 20,000 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 2,000 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 2,000 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 12,044 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 52,037 0.05p SI Trade
 10:10:15 - 09-Nov-26
Sell* 35,320 0.045p SI Trade
 10:10:15 - 09-Nov-26
Buy* 20,000 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 2,500 0.05p SI Trade
 10:10:15 - 09-Nov-26
Sell* 1,047 0.045p SI Trade
 10:10:15 - 09-Nov-26
Buy* 2,000 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 2,080 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 28,205 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 3,940 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 17,280 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 12,000 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 2,000 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 90,000 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 4,000 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 20,000 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 2,000 0.05p SI Trade
 10:10:15 - 09-Nov-26
Sell* 45,840 0.045p SI Trade
 10:10:15 - 09-Nov-26
Buy* 10,000 0.05p SI Trade
 10:10:15 - 09-Nov-26
Sell* 16,000 0.045p SI Trade
 10:10:15 - 09-Nov-26
Buy* 192 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 10,000 0.05p SI Trade
 10:10:15 - 09-Nov-26
Sell* 2,000 0.045p SI Trade
 10:10:15 - 09-Nov-26
Buy* 265,228 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 2,120 0.05p SI Trade
 10:10:15 - 09-Nov-26
Buy* 2,900 0.05p SI Trade
 10:10:15 - 09-Nov-26
Sell* 95,935 0.045p SI Trade
 10:10:15 - 09-Nov-26
Sell* 1,052 0.045p SI Trade
 10:10:15 - 09-Nov-26
Buy* 201,701 0.0476p Ordinary
 08:00:10 - 09-Nov-26
Sell* 1,529,717 0.0466p Ordinary
 15:42:05 - 06-Nov-26
Buy* 1,595,873 0.0495p Ordinary
 15:41:58 - 06-Nov-26
Sell* 1,529,717 0.0466p Ordinary
 16:32:13 - 05-Nov-26
Sell* 2,257,404 0.0466p Ordinary
 15:53:23 - 05-Nov-26
Sell* 2,535 0.045p Ordinary
 10:30:28 - 05-Nov-26
Sell* 4,848 0.045p Ordinary
 09:02:31 - 05-Nov-26
Buy* 900 0.05p Ordinary
 08:37:54 - 05-Nov-26
Buy* 331,658 0.05p Ordinary
 08:15:14 - 05-Nov-26
Buy* 20,000 0.05p SI Trade
 08:15:13 - 05-Nov-26
Buy* 4,360 0.05p SI Trade
 08:15:13 - 05-Nov-26
Buy* 100,000 0.05p SI Trade
 08:15:13 - 05-Nov-26
Buy* 40,000 0.05p SI Trade
 08:15:13 - 05-Nov-26
Buy* 10,000 0.05p SI Trade
 08:15:13 - 05-Nov-26
Buy* 4,000 0.05p SI Trade
 08:15:13 - 05-Nov-26
Buy* 3,307 0.05p SI Trade
 08:15:13 - 05-Nov-26
Buy* 20,162 0.05p SI Trade
 08:15:13 - 05-Nov-26
Buy* 6,020 0.05p SI Trade
 08:15:13 - 05-Nov-26
Buy* 2,000 0.05p SI Trade
 08:15:13 - 05-Nov-26
Buy* 40,000 0.05p SI Trade
 08:15:13 - 05-Nov-26
Buy* 2,222 0.05p SI Trade
 08:15:13 - 05-Nov-26
Sell* 2,000 0.045p SI Trade
 08:15:13 - 05-Nov-26
Buy* 17,160 0.05p SI Trade
 08:15:13 - 05-Nov-26
Buy* 9,760 0.05p SI Trade
 08:15:13 - 05-Nov-26
Buy* 3,760 0.05p SI Trade
 08:15:13 - 05-Nov-26
Sell* 2,000 0.045p SI Trade
 08:15:13 - 05-Nov-26
Buy* 2,000 0.05p SI Trade
 08:15:13 - 05-Nov-26
Sell* 2,222 0.045p SI Trade
 08:15:13 - 05-Nov-26
Buy* 18,000 0.05p SI Trade
 08:15:13 - 05-Nov-26
Buy* 36,340 0.05p SI Trade
 08:15:13 - 05-Nov-26
Buy* 3,000 0.05p SI Trade
 08:15:13 - 05-Nov-26
Buy* 2,000 0.05p SI Trade
 08:15:13 - 05-Nov-26
Buy* 10,420 0.05p SI Trade
 08:15:13 - 05-Nov-26
Sell* 16,206 0.045p SI Trade
 08:15:13 - 05-Nov-26
Sell* 80,002 0.045p SI Trade
 08:15:13 - 05-Nov-26
Buy* 45,840 0.05p SI Trade
 08:15:13 - 05-Nov-26
Buy* 20,000 0.05p SI Trade
 08:15:13 - 05-Nov-26
Buy* 120,000 0.04788p Ordinary
 08:14:03 - 05-Nov-26
Sell* 1,000,000 0.045p Ordinary
 08:04:24 - 05-Nov-26
Sell* 160,875 0.04505p Ordinary
 08:01:39 - 05-Nov-26
Buy* 2,856,242 0.0495p Suspected BUY Trade
 16:49:44 - 04-Nov-26
Unknown* -2,856,242 0.0495p Correction
Negotiated Trade
 16:49:44 - 04-Nov-26
Sell* 990,000 0.045p Ordinary
 16:28:47 - 04-Nov-26
Buy* 990,000 0.05p Ordinary
 16:27:49 - 04-Nov-26
Buy* 2,020 0.05p Ordinary
 15:09:05 - 04-Nov-26
Buy* 1,429,268 0.05p Ordinary
 11:03:29 - 04-Nov-26
Buy* 720,000 0.05p Ordinary
 11:03:16 - 04-Nov-26
Sell* 901,442 0.045p Ordinary
 10:55:15 - 04-Nov-26
Buy* 14,800 0.05p SI Trade
 10:40:02 - 04-Nov-26
Sell* 10,000 0.045p SI Trade
 10:40:02 - 04-Nov-26
Buy* 2,000 0.05p SI Trade
 10:40:02 - 04-Nov-26
Buy* 16,000 0.05p SI Trade
 10:40:02 - 04-Nov-26
Buy* 20,000 0.05p SI Trade
 10:40:02 - 04-Nov-26
Buy* 317,921 0.05p Ordinary
 10:40:02 - 04-Nov-26
Buy* 2,840 0.05p SI Trade
 10:40:02 - 04-Nov-26
Buy* 4,000 0.05p SI Trade
 10:40:02 - 04-Nov-26
Buy* 40,040 0.05p SI Trade
 10:40:02 - 04-Nov-26
Buy* 3,850 0.05p SI Trade
 10:40:02 - 04-Nov-26
Sell* 517 0.045p SI Trade
 10:40:02 - 04-Nov-26
Buy* 820 0.05p SI Trade
 10:40:02 - 04-Nov-26
Buy* 940 0.05p SI Trade
 10:40:02 - 04-Nov-26
Buy* 4,000 0.05p SI Trade
 10:40:02 - 04-Nov-26
Buy* 2,600 0.05p SI Trade
 10:40:02 - 04-Nov-26
Buy* 10,000 0.05p SI Trade
 10:40:02 - 04-Nov-26
Sell* 940 0.045p SI Trade
 10:40:02 - 04-Nov-26
Sell* 21,118 0.045p SI Trade
 10:40:02 - 04-Nov-26
Buy* 340 0.05p SI Trade
 10:40:02 - 04-Nov-26
Sell* 20,000 0.045p SI Trade
 10:40:02 - 04-Nov-26
Buy* 10,000 0.05p SI Trade
 10:40:02 - 04-Nov-26
Buy* 2,000 0.05p SI Trade
 10:40:02 - 04-Nov-26
Buy* 4,000 0.05p SI Trade
 10:40:02 - 04-Nov-26
Buy* 2,860 0.05p SI Trade
 10:40:02 - 04-Nov-26
Buy* 2,000 0.05p SI Trade
 10:40:02 - 04-Nov-26
Sell* 9,120 0.045p SI Trade
 10:40:02 - 04-Nov-26
Buy* 2,000 0.05p SI Trade
 10:40:02 - 04-Nov-26
Buy* 86,660 0.05p SI Trade
 10:40:02 - 04-Nov-26
Buy* 60,000 0.05p SI Trade
 10:40:02 - 04-Nov-26
Buy* 10,000 0.05p SI Trade
 10:40:02 - 04-Nov-26
Buy* 2,000 0.05p SI Trade
 10:40:02 - 04-Nov-26
Buy* 17,480 0.05p SI Trade
 10:40:02 - 04-Nov-26
Buy* 20,000 0.05p SI Trade
 10:40:02 - 04-Nov-26
Buy* 17,200 0.05p SI Trade
 10:40:02 - 04-Nov-26
Buy* 13,649 0.05p SI Trade
 10:40:02 - 04-Nov-26
Buy* 4,000 0.05p SI Trade
 10:40:02 - 04-Nov-26
Sell* 2,660 0.045p Ordinary
 08:33:06 - 04-Nov-26
Buy* 500,000 0.05p Ordinary
 08:07:28 - 04-Nov-26
Buy* 375,904 0.04788p Ordinary
 08:06:48 - 04-Nov-26
Buy* 100,000 0.05p Ordinary
 08:03:22 - 04-Nov-26
Buy* 1,434,353 0.05p Ordinary
 16:37:32 - 03-Nov-26
Buy* 757,800 0.05p Ordinary
 16:23:21 - 03-Nov-26
Sell* 3,000,000 0.0466p Ordinary
 15:37:27 - 03-Nov-26
Buy* 29,106 0.0481p Ordinary
 14:24:12 - 03-Nov-26
Unknown* -1,434,353 0.049p Ordinary
Correction
 13:43:09 - 03-Nov-26
Buy* 1,434,353 0.049p Ordinary
 13:43:09 - 03-Nov-26
Sell* 2,000,000 0.0466p Ordinary
 11:26:34 - 03-Nov-26
Sell* 720,000 0.045p Ordinary
 10:12:11 - 02-Nov-26
Buy* 314,384 0.05p Ordinary
 10:10:46 - 02-Nov-26
Buy* 4,360 0.05p SI Trade
 10:10:45 - 02-Nov-26
Buy* 40,000 0.05p SI Trade
 10:10:45 - 02-Nov-26
Buy* 10,000 0.05p SI Trade
 10:10:45 - 02-Nov-26
Buy* 165 0.05p SI Trade
 10:10:45 - 02-Nov-26
Buy* 940 0.05p SI Trade
 10:10:45 - 02-Nov-26
Buy* 2,000 0.05p SI Trade
 10:10:45 - 02-Nov-26
Buy* 2,600 0.05p SI Trade
 10:10:45 - 02-Nov-26
Buy* 2,000 0.05p SI Trade
 10:10:45 - 02-Nov-26
Buy* 20,000 0.05p SI Trade
 10:10:45 - 02-Nov-26
Sell* 17,692 0.045p SI Trade
 10:10:45 - 02-Nov-26
Sell* 63,000 0.045p SI Trade
 10:10:45 - 02-Nov-26
Buy* 20,000 0.05p SI Trade
 10:10:45 - 02-Nov-26
Sell* 43,006 0.045p SI Trade
 10:10:45 - 02-Nov-26
Buy* 20,000 0.05p SI Trade
 10:10:45 - 02-Nov-26
Buy* 55,639 0.05p SI Trade
 10:10:45 - 02-Nov-26
Buy* 20,000 0.05p SI Trade
 10:10:45 - 02-Nov-26
Sell* 239,998 0.045p SI Trade
 10:10:45 - 02-Nov-26
Sell* 101,993 0.045p SI Trade
 10:10:45 - 02-Nov-26
Buy* 9,659 0.05p SI Trade
 10:10:45 - 02-Nov-26
Buy* 40,040 0.05p SI Trade
 10:10:45 - 02-Nov-26
Buy* 2,000 0.05p SI Trade
 10:10:45 - 02-Nov-26
Buy* 2,000 0.05p SI Trade
 10:10:45 - 02-Nov-26
Buy* 550 0.05p SI Trade
 10:10:45 - 02-Nov-26
Buy* 2,600 0.05p SI Trade
 10:10:45 - 02-Nov-26
Buy* 160,000 0.05p SI Trade
 10:10:45 - 02-Nov-26
Sell* 2,000 0.045p SI Trade
 10:10:45 - 02-Nov-26
Buy* 10,000 0.05p SI Trade
 10:10:45 - 02-Nov-26
Buy* 4,000 0.05p SI Trade
 10:10:45 - 02-Nov-26
Buy* 2,980 0.05p SI Trade
 10:10:45 - 02-Nov-26
Buy* 10,000 0.05p SI Trade
 10:10:45 - 02-Nov-26
Buy* 2,500 0.05p SI Trade
 10:10:45 - 02-Nov-26
Sell* 40,000 0.045p SI Trade
 10:10:45 - 02-Nov-26
Sell* 233,695 0.045p SI Trade
 10:10:45 - 02-Nov-26
Buy* 25,194 0.05p SI Trade
 10:10:45 - 02-Nov-26
Buy* 2,000 0.05p SI Trade
 10:10:45 - 02-Nov-26
Buy* 5,000 0.05p SI Trade
 10:10:45 - 02-Nov-26
Sell* 27,360 0.045p SI Trade
 10:10:45 - 02-Nov-26
Buy* 2,000 0.05p SI Trade
 10:10:45 - 02-Nov-26
Buy* 20,000 0.05p SI Trade
 10:10:45 - 02-Nov-26
Buy* 5,120 0.05p SI Trade
 10:10:45 - 02-Nov-26
Buy* 2,000 0.05p SI Trade
 10:10:45 - 02-Nov-26
FTSE 100 Latest
Value10,811.92
Change29.05