Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 0.0573p Ordinary
 16:17:52 - 22-May-26
Sell* 107,000 0.0573p Ordinary
 16:15:58 - 22-May-26
Sell* 958,000 0.0573p Ordinary
 16:12:00 - 22-May-26
Sell* 844,203 0.0584p Ordinary
 16:05:23 - 22-May-26
Sell* 258,561 0.0584p Ordinary
 16:03:52 - 22-May-26
Unknown* 1,000,000 0.06p Ordinary
 15:23:22 - 22-May-26
Unknown* 1,000,000 0.06p Ordinary
 14:32:02 - 22-May-26
Buy* 600,000 0.065p Suspected BUY Trade
 14:00:04 - 22-May-26
Sell* 1,500,000 0.0573p Ordinary
 13:34:32 - 22-May-26
Sell* 250,000 0.05849p Ordinary
 13:04:27 - 22-May-26
Sell* 3,441,396 0.058p Ordinary
 12:42:12 - 22-May-26
Sell* 203,448 0.058p Ordinary
 12:39:35 - 22-May-26
Sell* 189,655 0.058p Ordinary
 12:24:24 - 22-May-26
Sell* 111,111 0.0565p Ordinary
 11:23:10 - 22-May-26
Sell* 213,793 0.058p Ordinary
 11:16:15 - 22-May-26
Sell* 1,000,000 0.058p Ordinary
 11:02:46 - 22-May-26
Sell* 400,000 0.058p Ordinary
 10:49:29 - 22-May-26
Buy* 416 0.065p SI Trade
 10:45:56 - 22-May-26
Sell* 416 0.055p SI Trade
 10:45:56 - 22-May-26
Buy* 2,100 0.065p SI Trade
 10:45:56 - 22-May-26
Sell* 1,375 0.055p SI Trade
 10:45:56 - 22-May-26
Buy* 1,375 0.065p SI Trade
 10:45:56 - 22-May-26
Sell* 2,322 0.055p SI Trade
 10:45:56 - 22-May-26
Buy* 2,322 0.065p SI Trade
 10:45:56 - 22-May-26
Buy* 11,688 0.065p SI Trade
 10:45:56 - 22-May-26
Sell* 17,672 0.055p SI Trade
 10:45:56 - 22-May-26
Buy* 5,984 0.065p SI Trade
 10:45:56 - 22-May-26
Sell* 1,500,000 0.058p Ordinary
 10:43:06 - 22-May-26
Sell* 845,692 0.058p Ordinary
 10:23:58 - 22-May-26
Sell* 212,000 0.058p Ordinary
 10:19:07 - 22-May-26
Sell* 1,788,034 0.0585p Ordinary
 10:16:07 - 22-May-26
Sell* 179,934 0.0562p Ordinary
 09:29:46 - 22-May-26
Buy* 15,384 0.065p Ordinary
 08:43:37 - 22-May-26
Buy* 498,461 0.065p Suspected BUY Trade
 16:35:18 - 21-May-26
Sell* 358,261 0.0562p Ordinary
 16:12:22 - 21-May-26
Sell* 10 0.055p Ordinary
 15:01:37 - 21-May-26
Sell* 10 0.055p Ordinary
 14:54:27 - 21-May-26
Sell* 10 0.055p Ordinary
 14:11:11 - 21-May-26
Unknown* 276,923 0.06p Uncrossing Trade
 14:00:26 - 21-May-26
Sell* 71,071 0.0588p Ordinary
 12:44:03 - 21-May-26
Sell* 66,666 0.0565p Ordinary
 12:15:15 - 21-May-26
Buy* 3,430 0.065p Ordinary
 12:11:02 - 21-May-26
Sell* 2,338,495 0.0562p Ordinary
 11:37:22 - 21-May-26
Sell* 80,674 0.05889p Ordinary
 11:20:49 - 21-May-26
Sell* 12,000 0.055p SI Trade
 10:15:27 - 21-May-26
Sell* 54,166 0.055p SI Trade
 10:15:27 - 21-May-26
Buy* 8,966 0.065p SI Trade
 10:15:27 - 21-May-26
Sell* 2,100 0.055p SI Trade
 10:15:27 - 21-May-26
Buy* 38,461 0.065p SI Trade
 10:15:27 - 21-May-26
Buy* 6,738 0.065p SI Trade
 10:15:27 - 21-May-26
Buy* 12,000 0.065p SI Trade
 10:15:27 - 21-May-26
Sell* 100,169 0.0589p Ordinary
 10:06:07 - 21-May-26
Buy* 276,923 0.065p Suspected BUY Trade
 09:00:13 - 21-May-26
Sell* 2,659,606 0.05667p Ordinary
 08:31:06 - 21-May-26
Unknown* 2,659,606 0.0567p Ordinary
 08:31:06 - 21-May-26
Unknown* -2,659,606 0.05667p Ordinary
Correction
 08:31:06 - 21-May-26
Sell* 100,000 0.059p Ordinary
 08:03:53 - 21-May-26
Sell* 1,018,728 0.059p Ordinary
 08:03:32 - 21-May-26
Sell* 1,732,844 0.058p Ordinary
 08:01:09 - 21-May-26
Sell* 2,120,775 0.058p Ordinary
 08:00:35 - 21-May-26
Sell* 193,846 0.059p Ordinary
 16:29:23 - 20-May-26
Sell* 1,616,118 0.059p Ordinary
 16:27:50 - 20-May-26
Sell* 847,457 0.059p Ordinary
 16:26:25 - 20-May-26
Unknown* 24,166 0.06p SI Trade
 16:24:15 - 20-May-26
Sell* 65,833 0.055p SI Trade
 16:24:15 - 20-May-26
Unknown* 41,666 0.06p SI Trade
 16:24:15 - 20-May-26
Buy* 4,688,712 0.0575p Ordinary
 16:23:59 - 20-May-26
Buy* 111,959 0.0562p Ordinary
 16:19:09 - 20-May-26
Buy* 1,666 0.06p Ordinary
 16:18:46 - 20-May-26
Buy* 500,000 0.0575p Ordinary
 16:11:56 - 20-May-26
Buy* 15,000,000 0.055p Ordinary
 16:11:16 - 20-May-26
Buy* 1,000,000 0.055p Ordinary
 16:11:04 - 20-May-26
Buy* 904,371 0.0549p Ordinary
 16:10:15 - 20-May-26
Buy* 1,000,000 0.05485p Ordinary
 16:02:51 - 20-May-26
Buy* 4,338,495 0.0545p Ordinary
 15:57:44 - 20-May-26
Buy* 500,000 0.0545p Ordinary
 15:57:15 - 20-May-26
Buy* 500,000 0.0545p Ordinary
 15:56:14 - 20-May-26
Unknown* 36,363 0.055p Ordinary
 15:54:15 - 20-May-26
Unknown* 4,534 0.055p SI Trade
 15:54:15 - 20-May-26
Unknown* 4,000 0.055p SI Trade
 15:54:15 - 20-May-26
Unknown* 4,534 0.055p SI Trade
 15:54:15 - 20-May-26
Unknown* 4,000 0.055p SI Trade
 15:54:15 - 20-May-26
Unknown* 14,814 0.055p SI Trade
 15:54:15 - 20-May-26
Unknown* 8,333 0.055p SI Trade
 15:54:15 - 20-May-26
Unknown* 14,814 0.055p SI Trade
 15:54:15 - 20-May-26
Unknown* 69,148 0.055p SI Trade
 15:54:15 - 20-May-26
Unknown* 3,500 0.055p SI Trade
 15:54:15 - 20-May-26
Unknown* 5,454 0.055p SI Trade
 15:54:15 - 20-May-26
Unknown* 4,769 0.055p SI Trade
 15:54:15 - 20-May-26
Unknown* 25,000 0.055p SI Trade
 15:54:15 - 20-May-26
Sell* 3,000,000 0.055p Ordinary
 15:53:59 - 20-May-26
Sell* 25,000,000 0.0525p Negotiated Trade
 15:53:16 - 20-May-26
Sell* 1,702,581 0.0585p Ordinary
 15:43:49 - 20-May-26
Buy* 1,538 0.065p Ordinary
 15:36:06 - 20-May-26
Sell* 10 0.055p Ordinary
 15:19:42 - 20-May-26
Buy* 10,769 0.065p Ordinary
 14:20:31 - 20-May-26
Buy* 1,538 0.065p Ordinary
 14:18:43 - 20-May-26
Buy* 161 0.065p Ordinary
 14:14:55 - 20-May-26
Sell* 1,000,000 0.0588p Ordinary
 14:03:23 - 20-May-26
Sell* 1,000,000 0.059p Ordinary
 14:01:12 - 20-May-26
Sell* 2,018,660 0.059p Ordinary
 13:38:02 - 20-May-26
Sell* 830,050 0.0594p Ordinary
 11:57:31 - 20-May-26
Sell* 1,677,609 0.0594p Ordinary
 11:39:31 - 20-May-26
Buy* 121,959 0.061p Ordinary
 10:28:27 - 20-May-26
Buy* 861 0.065p Ordinary
 10:27:49 - 20-May-26
Sell* 10 0.055p Ordinary
 10:03:26 - 20-May-26
Sell* 1,667,235 0.0595p Ordinary
 09:34:57 - 20-May-26
Sell* 1,673,310 0.0595p Ordinary
 09:23:02 - 20-May-26
Sell* 2,000,000 0.0561p Ordinary
 09:06:08 - 20-May-26
Sell* 160,060 0.0595p Ordinary
 08:50:51 - 20-May-26
Sell* 2,766,470 0.0595p Ordinary
 08:35:09 - 20-May-26
Sell* 300,000 0.0595p Ordinary
 08:07:06 - 20-May-26
Unknown* 3,000,000 0.06p Ordinary
 08:05:17 - 20-May-26
Sell* 3,000,000 0.06p Ordinary
 08:04:59 - 20-May-26
Sell* 3,042,984 0.06015p Ordinary
 08:04:08 - 20-May-26
Sell* 1,627,692 0.06144p Ordinary
 08:01:52 - 20-May-26
Unknown* 6,000,000 0.06012p Ordinary
 08:00:50 - 20-May-26
Unknown* -6,000,000 0.06012p Ordinary
Correction
 08:00:50 - 20-May-26
Sell* 873,114 0.0623p Ordinary
 16:29:29 - 19-May-26
Sell* 2,176,720 0.0622p Ordinary
 16:13:21 - 19-May-26
Sell* 3,000,000 0.06056p Ordinary
 16:05:02 - 19-May-26
Sell* 1,000,000 0.0623p Ordinary
 15:35:15 - 19-May-26
Buy* 235,893 0.06359p Ordinary
 14:56:36 - 19-May-26
Buy* 157,262 0.06359p Ordinary
 14:55:56 - 19-May-26
Buy* 1,538 0.065p Ordinary
 14:55:34 - 19-May-26
Sell* 479,260 0.0623p Ordinary
 14:53:35 - 19-May-26
Buy* 1,538 0.065p Ordinary
 14:50:30 - 19-May-26
Buy* 5 0.065p Ordinary
 14:41:58 - 19-May-26
Sell* 1,726,421 0.061p Ordinary
 14:30:07 - 19-May-26
Buy* 15,384 0.065p Ordinary
 14:21:53 - 19-May-26
Buy* 90,000 0.0664p Suspected BUY Trade
 14:00:25 - 19-May-26
Sell* 3,000,000 0.061p Ordinary
 13:46:31 - 19-May-26
Sell* 400,000 0.06056p Ordinary
 13:45:51 - 19-May-26
Sell* 947,835 0.0623p Ordinary
 12:40:19 - 19-May-26
Sell* 385,424 0.0624p Ordinary
 12:30:04 - 19-May-26
Sell* 378,710 0.0624p Ordinary
 12:19:10 - 19-May-26
Sell* 3,334,862 0.0612p Ordinary
 12:17:19 - 19-May-26
Unknown* 1,012,991 0.0625p Ordinary
 12:07:34 - 19-May-26
Sell* 500,000 0.0612p Ordinary
 12:04:39 - 19-May-26
Buy* 753,685 0.0627p Ordinary
 11:45:39 - 19-May-26
Buy* 1,683,898 0.0628p Ordinary
 11:15:34 - 19-May-26
Buy* 102,700 0.0628p Ordinary
 11:14:35 - 19-May-26
Sell* 10,000,000 0.061p Ordinary
 11:06:09 - 19-May-26
Sell* 23,076 0.06p SI Trade
 11:05:51 - 19-May-26
Buy* 6,988 0.065p SI Trade
 11:05:51 - 19-May-26
Buy* 4,046 0.065p SI Trade
 11:05:51 - 19-May-26
Buy* 5,200 0.065p SI Trade
 11:05:51 - 19-May-26
Buy* 3,934 0.065p SI Trade
 11:05:51 - 19-May-26
Buy* 2,907 0.065p SI Trade
 11:05:51 - 19-May-26
Buy* 381 0.065p SI Trade
 11:05:51 - 19-May-26
Buy* 92,307 0.065p SI Trade
 11:05:51 - 19-May-26
Sell* 10,000,000 0.06125p Ordinary
 11:05:37 - 19-May-26
Buy* 787,401 0.0635p Ordinary
 11:00:01 - 19-May-26
Sell* 268,000 0.0618p Uncrossing Trade
 11:00:00 - 19-May-26
Buy* 300,000 0.06359p Ordinary
 10:40:14 - 19-May-26
Buy* 138,464 0.0638p Ordinary
 10:17:56 - 19-May-26
Sell* 173,343 0.0618p Ordinary
 09:58:47 - 19-May-26
Buy* 3,125,000 0.064p Ordinary
 09:49:16 - 19-May-26
Unknown* 1,000,000 0.0612p Ordinary
 09:44:39 - 19-May-26
Unknown* -1,000,000 0.06122p Ordinary
Correction
 09:44:39 - 19-May-26
Sell* 1,000,000 0.06122p Ordinary
 09:44:39 - 19-May-26
Buy* 823 0.065p SI Trade
 09:16:59 - 19-May-26
Buy* 1,500 0.065p SI Trade
 09:16:59 - 19-May-26
Buy* 3,076 0.065p SI Trade
 09:16:59 - 19-May-26
Sell* 3,900 0.06p SI Trade
 09:16:59 - 19-May-26
Buy* 55,653 0.065p SI Trade
 09:16:59 - 19-May-26
Sell* 1,500 0.06p SI Trade
 09:16:59 - 19-May-26
Buy* 1,538 0.065p SI Trade
 09:16:59 - 19-May-26
Buy* 23,076 0.065p SI Trade
 09:16:59 - 19-May-26
Buy* 5,800 0.065p SI Trade
 09:16:59 - 19-May-26
Sell* 8,765,781 0.0649p Ordinary
 09:16:46 - 19-May-26
Sell* 8,000,000 0.06555p Ordinary
 09:16:09 - 19-May-26
Sell* 1,044,177 0.06555p Ordinary
 09:05:51 - 19-May-26
Buy* 71,428 0.07p Ordinary
 09:05:25 - 19-May-26
Sell* 590,015 0.06555p Ordinary
 09:04:46 - 19-May-26
Sell* 139,985 0.067p Ordinary
 08:53:13 - 19-May-26
Unknown* 2,948,883 0.0675p Ordinary
 08:20:20 - 19-May-26
Sell* 3,500,000 0.06555p Ordinary
 08:19:08 - 19-May-26
Unknown* 1,481,428 0.0675p Ordinary
 08:12:22 - 19-May-26
Buy* 346,341 0.068p Suspected BUY Trade
 16:35:22 - 18-May-26
Unknown* 500,000 0.0675p Ordinary
 16:29:34 - 18-May-26
Sell* 3,000,000 0.07p Ordinary
 16:28:46 - 18-May-26
Sell* 3,000,000 0.07p Ordinary
 16:28:42 - 18-May-26
Sell* 3,000,000 0.07p Ordinary
 16:28:38 - 18-May-26
Sell* 14,009 0.07p SI Trade
 16:28:33 - 18-May-26
Sell* 6,444 0.07p SI Trade
 16:28:33 - 18-May-26
Sell* 5,477 0.07p SI Trade
 16:28:33 - 18-May-26
Sell* 649 0.07p SI Trade
 16:28:33 - 18-May-26
Sell* 1,181 0.07p SI Trade
 16:28:33 - 18-May-26
Sell* 649 0.07p SI Trade
 16:28:33 - 18-May-26
Sell* 1,181 0.07p SI Trade
 16:28:33 - 18-May-26
Sell* 63,493 0.07p SI Trade
 16:28:33 - 18-May-26
Sell* 6,444 0.07p SI Trade
 16:28:33 - 18-May-26
Sell* 20,082 0.07p SI Trade
 16:28:33 - 18-May-26
Sell* 10,457 0.07p SI Trade
 16:28:33 - 18-May-26
Sell* 14,009 0.07p SI Trade
 16:28:33 - 18-May-26
Sell* 20,225 0.07p SI Trade
 16:28:33 - 18-May-26
Sell* 15,000 0.07p SI Trade
 16:28:33 - 18-May-26
Sell* 11,600 0.07p SI Trade
 16:28:33 - 18-May-26
Sell* 1,601 0.07p SI Trade
 16:28:33 - 18-May-26
FTSE 100 Latest
Value10,466.26
Change22.79