Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 187,709 0.0489p Ordinary
 15:28:46 - 20-Oct-26
Buy* 200,000 0.0489p Ordinary
 13:19:58 - 20-Oct-26
Unknown* 100,000 0.0436p Ordinary
 13:19:31 - 20-Oct-26
Unknown* -100,000 0.04356p Ordinary
Correction
 13:19:31 - 20-Oct-26
Sell* 100,000 0.04356p Ordinary
 13:19:31 - 20-Oct-26
Sell* 48,468 0.0435p Ordinary
 11:44:13 - 20-Oct-26
Buy* 1,000,000 0.0489p Ordinary
 10:17:26 - 20-Oct-26
Buy* 2,000 0.05p Ordinary
 09:04:33 - 20-Oct-26
Sell* 450,000 0.044p Uncrossing Trade
 09:00:24 - 20-Oct-26
Buy* 200,000 0.0489p Ordinary
 08:54:45 - 20-Oct-26
Buy* 2,073,684 0.0475p Ordinary
 08:44:15 - 20-Oct-26
Buy* 4,000 0.05p Ordinary
 08:31:12 - 20-Oct-26
Buy* 21,276,595 0.047p Ordinary
 08:28:45 - 20-Oct-26
Buy* 2,699,634 0.0465p Ordinary
 08:03:01 - 20-Oct-26
Buy* 100,000 0.0473p Ordinary
 08:00:11 - 20-Oct-26
Sell* 530,000 0.0404p Uncrossing Trade
 16:40:33 - 19-Oct-26
Unknown* 2,000,000 0.045p Ordinary
 16:10:10 - 19-Oct-26
Unknown* 2,000,000 0.045p Ordinary
 16:09:29 - 19-Oct-26
Sell* 10,000,000 0.0435p Ordinary
 14:05:28 - 19-Oct-26
Buy* 10,000 0.05p Ordinary
 12:08:05 - 19-Oct-26
Buy* 620 0.05p Ordinary
 10:27:46 - 19-Oct-26
Buy* 1,682 0.05p SI Trade
 10:08:53 - 19-Oct-26
Buy* 900 0.05p SI Trade
 10:08:53 - 19-Oct-26
Buy* 2,000 0.05p SI Trade
 10:08:53 - 19-Oct-26
Buy* 1,580 0.05p SI Trade
 10:08:53 - 19-Oct-26
Buy* 12,000 0.05p SI Trade
 10:08:53 - 19-Oct-26
Buy* 12,685 0.05p SI Trade
 10:08:53 - 19-Oct-26
Buy* 51,810 0.05p SI Trade
 10:08:53 - 19-Oct-26
Buy* 10,000 0.05p SI Trade
 10:08:53 - 19-Oct-26
Buy* 2,000 0.05p SI Trade
 10:08:53 - 19-Oct-26
Sell* 7,103 0.04p SI Trade
 10:08:53 - 19-Oct-26
Sell* 12,000 0.04p SI Trade
 10:08:53 - 19-Oct-26
Buy* 10,200 0.05p SI Trade
 10:08:53 - 19-Oct-26
Sell* 12,685 0.04p SI Trade
 10:08:53 - 19-Oct-26
Buy* 8,190 0.05p SI Trade
 10:08:53 - 19-Oct-26
Unknown* 0 0.05p SI Trade
 10:08:53 - 19-Oct-26
Unknown* 0 0.04p SI Trade
 10:08:53 - 19-Oct-26
Buy* 2,000 0.05p SI Trade
 10:08:53 - 19-Oct-26
Sell* 60,000 0.04p SI Trade
 10:08:53 - 19-Oct-26
Buy* 5,224 0.05p SI Trade
 10:08:53 - 19-Oct-26
Buy* 3,000 0.05p SI Trade
 10:08:53 - 19-Oct-26
Buy* 106,360 0.05p SI Trade
 10:08:53 - 19-Oct-26
Buy* 4,000 0.05p SI Trade
 10:08:53 - 19-Oct-26
Sell* 20,000 0.04p SI Trade
 10:08:53 - 19-Oct-26
Buy* 45,520 0.05p SI Trade
 10:08:53 - 19-Oct-26
Buy* 8,191 0.05p SI Trade
 10:08:53 - 19-Oct-26
Buy* 3,000 0.05p SI Trade
 10:08:53 - 19-Oct-26
Buy* 7,740 0.05p SI Trade
 10:08:53 - 19-Oct-26
Buy* 320 0.05p SI Trade
 10:08:53 - 19-Oct-26
Sell* 7,900 0.04p SI Trade
 10:08:53 - 19-Oct-26
Buy* 5,500 0.05p SI Trade
 10:08:53 - 19-Oct-26
Buy* 40,000 0.05p SI Trade
 10:08:53 - 19-Oct-26
Buy* 7,103 0.05p SI Trade
 10:08:53 - 19-Oct-26
Buy* 2,000 0.05p SI Trade
 10:08:53 - 19-Oct-26
Buy* 8,000 0.05p SI Trade
 10:08:53 - 19-Oct-26
Buy* 9,740 0.05p SI Trade
 10:08:53 - 19-Oct-26
Buy* 40,000 0.05p SI Trade
 10:08:53 - 19-Oct-26
Buy* 29 0.05p Ordinary
 09:49:18 - 19-Oct-26
Sell* 2,000,000 0.0425p Ordinary
 09:24:45 - 19-Oct-26
Sell* 507 0.04p Ordinary
 08:37:05 - 19-Oct-26
Buy* 2,660 0.05p Ordinary
 08:35:03 - 19-Oct-26
Buy* 700 0.05p Ordinary
 08:31:08 - 19-Oct-26
Buy* 1,211,058 0.0456p Suspected BUY Trade
 14:00:19 - 16-Oct-26
Buy* 2,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 200,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 2,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Sell* 4,444 0.04p SI Trade
 12:59:27 - 16-Oct-26
Buy* 20,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 7,640 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 2,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 20,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 7,900 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 4,920 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 20,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 1,580 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 20,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 2,080 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 27,980 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 31,717 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 3,220 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 73,880 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 40,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 20,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 2,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 20,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 4,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Sell* 10,000 0.04p SI Trade
 12:59:27 - 16-Oct-26
Buy* 3,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 26,175 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 23,399 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 6,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 14,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 100,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Sell* 1,260 0.04p SI Trade
 12:59:27 - 16-Oct-26
Sell* 4,000 0.04p SI Trade
 12:59:27 - 16-Oct-26
Sell* 335,137 0.04p SI Trade
 12:59:27 - 16-Oct-26
Buy* 30,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 20,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 4,520 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 3,060 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 27,500 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 5,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 30,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 7,780 0.05p SI Trade
 12:59:27 - 16-Oct-26
Sell* 534,258 0.04p SI Trade
 12:59:27 - 16-Oct-26
Buy* 20,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 10,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 40,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 16,780 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 20,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 10,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 2,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 28,726 0.05p SI Trade
 12:59:27 - 16-Oct-26
Sell* 4,400 0.04p SI Trade
 12:59:27 - 16-Oct-26
Buy* 3,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 1,260 0.05p SI Trade
 12:59:27 - 16-Oct-26
Sell* 3,000 0.04p SI Trade
 12:59:27 - 16-Oct-26
Buy* 2,780 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 2,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Buy* 100,000 0.05p SI Trade
 12:59:27 - 16-Oct-26
Sell* 63,399 0.04p SI Trade
 12:59:27 - 16-Oct-26
Sell* 1,000,000 0.0405p Ordinary
 10:27:54 - 16-Oct-26
Sell* 150,000 0.0403p Ordinary
 15:17:18 - 15-Oct-26
Sell* 618,124 0.0402p Ordinary
 14:20:49 - 15-Oct-26
Buy* 130,000 0.0494p Suspected BUY Trade
 14:00:10 - 15-Oct-26
Sell* 4,000 0.04p Ordinary
 13:23:54 - 15-Oct-26
Buy* 4,000 0.05p Ordinary
 13:22:52 - 15-Oct-26
Buy* 72,013 0.05p SI Trade
 11:06:08 - 15-Oct-26
Buy* 4,400 0.05p SI Trade
 11:06:08 - 15-Oct-26
Buy* 4,000 0.05p SI Trade
 11:06:08 - 15-Oct-26
Buy* 5,250 0.05p SI Trade
 11:06:08 - 15-Oct-26
Buy* 21,460 0.05p SI Trade
 11:06:08 - 15-Oct-26
Buy* 20,000 0.05p SI Trade
 11:06:08 - 15-Oct-26
Buy* 12,000 0.05p SI Trade
 11:06:08 - 15-Oct-26
Buy* 2,500 0.05p SI Trade
 11:06:08 - 15-Oct-26
Buy* 2,000 0.05p SI Trade
 11:06:08 - 15-Oct-26
Buy* 3,000 0.05p SI Trade
 11:06:08 - 15-Oct-26
Buy* 2,690,018 0.0494p Suspected BUY Trade
 11:00:25 - 15-Oct-26
Sell* 912,240 0.04333p Ordinary
 10:56:31 - 15-Oct-26
Buy* 10,000 0.05p SI Trade
 09:57:33 - 15-Oct-26
Buy* 2,000 0.05p SI Trade
 09:57:33 - 15-Oct-26
Buy* 4,000 0.05p SI Trade
 09:57:33 - 15-Oct-26
Buy* 5,595 0.05p SI Trade
 09:57:33 - 15-Oct-26
Buy* 4,330 0.05p SI Trade
 09:57:33 - 15-Oct-26
Sell* 2,440 0.04p SI Trade
 09:57:33 - 15-Oct-26
Buy* 3,000 0.05p SI Trade
 09:57:33 - 15-Oct-26
Sell* 984 0.04p SI Trade
 09:57:33 - 15-Oct-26
Buy* 940 0.05p SI Trade
 09:57:33 - 15-Oct-26
Buy* 193 0.05p SI Trade
 09:57:33 - 15-Oct-26
Buy* 2,000 0.05p SI Trade
 09:57:33 - 15-Oct-26
Sell* 5,126 0.04p SI Trade
 09:57:33 - 15-Oct-26
Buy* 2,100 0.05p SI Trade
 09:57:33 - 15-Oct-26
Buy* 2,000 0.05p SI Trade
 09:57:33 - 15-Oct-26
Sell* 3,000 0.04p SI Trade
 09:57:33 - 15-Oct-26
Buy* 9,680 0.05p SI Trade
 09:57:33 - 15-Oct-26
Sell* 2,000 0.04p SI Trade
 09:57:33 - 15-Oct-26
Buy* 1,027 0.05p SI Trade
 09:57:33 - 15-Oct-26
Sell* 20,000 0.04p SI Trade
 09:57:33 - 15-Oct-26
Sell* 1,060 0.04p SI Trade
 09:57:33 - 15-Oct-26
Sell* 3,260 0.04p SI Trade
 09:57:33 - 15-Oct-26
Buy* 3,704 0.05p SI Trade
 09:57:33 - 15-Oct-26
Sell* 3,466 0.04p SI Trade
 09:57:33 - 15-Oct-26
Buy* 5,126 0.05p SI Trade
 09:57:33 - 15-Oct-26
Buy* 6,741 0.05p SI Trade
 09:57:33 - 15-Oct-26
Sell* 9,926 0.04p SI Trade
 09:57:33 - 15-Oct-26
Buy* 2,440 0.05p SI Trade
 09:57:33 - 15-Oct-26
Sell* 15,384 0.04p SI Trade
 09:57:33 - 15-Oct-26
Buy* 2,000 0.05p SI Trade
 09:57:33 - 15-Oct-26
Sell* 1,538 0.04p SI Trade
 09:57:33 - 15-Oct-26
Buy* 2,000 0.05p SI Trade
 09:57:33 - 15-Oct-26
Buy* 1,260 0.05p SI Trade
 09:57:33 - 15-Oct-26
Buy* 2,000 0.05p SI Trade
 09:57:33 - 15-Oct-26
Buy* 2,060 0.05p SI Trade
 09:57:33 - 15-Oct-26
Sell* 2,100 0.04p SI Trade
 09:57:33 - 15-Oct-26
Sell* 5,681 0.04p SI Trade
 09:57:33 - 15-Oct-26
Buy* 1,466 0.05p SI Trade
 09:57:33 - 15-Oct-26
Sell* 5,000 0.04p SI Trade
 09:57:33 - 15-Oct-26
Buy* 20,000 0.05p SI Trade
 09:57:33 - 15-Oct-26
Sell* 2,504 0.04p SI Trade
 09:57:33 - 15-Oct-26
Sell* 12,193 0.04p SI Trade
 09:57:33 - 15-Oct-26
Buy* 29 0.05p Ordinary
 08:11:31 - 15-Oct-26
Buy* 29 0.05p Ordinary
 10:05:44 - 14-Oct-26
Buy* 10,000 0.05p Ordinary
 09:28:01 - 14-Oct-26
Buy* 29 0.05p Ordinary
 16:29:21 - 13-Oct-26
Sell* 56,517 0.0401p Ordinary
 15:46:06 - 13-Oct-26
Sell* 69,994 0.04p Ordinary
 15:30:29 - 13-Oct-26
Buy* 1,500,000 0.05p Ordinary
 14:26:00 - 13-Oct-26
Sell* 12,568 0.04p Ordinary
 13:25:11 - 13-Oct-26
Buy* 2,000 0.05p SI Trade
 13:06:18 - 13-Oct-26
Buy* 2,000 0.05p SI Trade
 13:06:18 - 13-Oct-26
Buy* 5,000 0.05p SI Trade
 13:06:18 - 13-Oct-26
Sell* 700 0.04p SI Trade
 13:06:18 - 13-Oct-26
Buy* 1,134 0.05p SI Trade
 13:06:18 - 13-Oct-26
Sell* 4,000 0.04p SI Trade
 13:06:18 - 13-Oct-26
Buy* 3,180 0.05p SI Trade
 13:06:18 - 13-Oct-26
Buy* 15,000 0.05p SI Trade
 13:06:18 - 13-Oct-26
Buy* 12,193 0.05p SI Trade
 13:06:18 - 13-Oct-26
Sell* 3,844 0.04p SI Trade
 13:06:18 - 13-Oct-26
Buy* 20,000 0.05p SI Trade
 13:06:18 - 13-Oct-26
Buy* 2,000 0.05p SI Trade
 13:06:18 - 13-Oct-26
FTSE 100 Latest
Value10,749.53
Change-15.16