| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,695 | 0.04p | Ordinary |
13:33:15 - 29-Sep-26 |
| Buy* | 140,816 | 0.049p | Ordinary |
12:43:57 - 29-Sep-26 |
| Buy* | 13,560 | 0.05p | Ordinary |
11:11:02 - 29-Sep-26 |
| Buy* | 383,933 | 0.0492p | Suspected BUY Trade |
16:35:14 - 28-Sep-26 |
| Buy* | 220 | 0.05p | Ordinary |
15:06:26 - 28-Sep-26 |
| Unknown* | 5,000,000 | 0.045p | Ordinary |
14:27:43 - 28-Sep-26 |
| Buy* | 200 | 0.05p | Ordinary |
13:54:33 - 28-Sep-26 |
| Sell* | 13,601 | 0.04p | Ordinary |
12:24:40 - 28-Sep-26 |
| Buy* | 155,000 | 0.0492p | Suspected BUY Trade |
11:00:16 - 28-Sep-26 |
| Buy* | 370,302 | 0.0455p | Ordinary |
09:10:05 - 28-Sep-26 |
| Buy* | 1,000,000 | 0.0492p | Suspected BUY Trade |
09:00:13 - 28-Sep-26 |
| Buy* | 10,000 | 0.05p | Ordinary |
08:50:50 - 28-Sep-26 |
| Unknown* | 2,250,000 | 0.045p | Ordinary |
08:37:00 - 28-Sep-26 |
| Buy* | 19,000,000 | 0.05p | Suspected BUY Trade |
16:24:46 - 25-Sep-26 |
| Buy* | 1,000,000 | 0.049p | Suspected BUY Trade |
15:13:01 - 25-Sep-26 |
| Buy* | 500,000 | 0.049p | Suspected BUY Trade |
14:59:24 - 25-Sep-26 |
| Buy* | 500,000 | 0.049p | Suspected BUY Trade |
14:49:21 - 25-Sep-26 |
| Buy* | 1,500,000 | 0.049p | Suspected BUY Trade |
14:34:53 - 25-Sep-26 |
| Buy* | 50,000 | 0.0495p | Ordinary |
14:13:45 - 25-Sep-26 |
| Buy* | 750,000 | 0.049p | Suspected BUY Trade |
13:50:51 - 25-Sep-26 |
| Buy* | 1,250,000 | 0.049p | Suspected BUY Trade |
13:39:00 - 25-Sep-26 |
| Buy* | 500,000 | 0.049p | Suspected BUY Trade |
12:49:17 - 25-Sep-26 |
| Buy* | 1,000,000 | 0.049p | Suspected BUY Trade |
12:41:55 - 25-Sep-26 |
| Buy* | 527,000 | 0.049p | Suspected BUY Trade |
12:22:04 - 25-Sep-26 |
| Buy* | 503,000 | 0.049p | Suspected BUY Trade |
12:18:28 - 25-Sep-26 |
| Buy* | 9 | 0.05p | Ordinary |
11:50:53 - 25-Sep-26 |
| Buy* | 9 | 0.05p | Ordinary |
11:46:03 - 25-Sep-26 |
| Buy* | 9 | 0.05p | Ordinary |
10:29:35 - 25-Sep-26 |
| Buy* | 9 | 0.05p | Ordinary |
10:27:45 - 25-Sep-26 |
| Buy* | 9 | 0.05p | Ordinary |
09:15:17 - 25-Sep-26 |
| Buy* | 9 | 0.05p | Ordinary |
09:12:22 - 25-Sep-26 |
| Sell* | 9,090 | 0.04p | Ordinary |
08:35:25 - 25-Sep-26 |
| Buy* | 7,300 | 0.05p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 13 | 0.05p | SI Trade |
08:31:16 - 25-Sep-26 |
| Sell* | 12,185 | 0.04p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 500 | 0.05p | SI Trade |
08:31:16 - 25-Sep-26 |
| Sell* | 16,666 | 0.04p | SI Trade |
08:31:16 - 25-Sep-26 |
| Sell* | 3,333 | 0.04p | SI Trade |
08:31:16 - 25-Sep-26 |
| Sell* | 173,948 | 0.04p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 416 | 0.05p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 10,000 | 0.05p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 10,185 | 0.05p | SI Trade |
08:31:16 - 25-Sep-26 |
| Sell* | 500 | 0.04p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 10,000 | 0.05p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 2,000 | 0.05p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 16,666 | 0.05p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 49,688 | 0.05p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 2,000 | 0.05p | SI Trade |
08:31:16 - 25-Sep-26 |
| Sell* | 416 | 0.04p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 40,000 | 0.05p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 52,960 | 0.05p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 3,320 | 0.05p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 2,000 | 0.05p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 19,120 | 0.05p | Ordinary |
08:06:27 - 25-Sep-26 |
| Buy* | 9 | 0.05p | Ordinary |
16:20:10 - 24-Sep-26 |
| Buy* | 9 | 0.05p | Ordinary |
16:14:31 - 24-Sep-26 |
| Buy* | 2,000,000 | 0.049p | Suspected BUY Trade |
16:13:25 - 24-Sep-26 |
| Buy* | 9 | 0.05p | Ordinary |
16:11:27 - 24-Sep-26 |
| Buy* | 9 | 0.05p | Ordinary |
16:06:06 - 24-Sep-26 |
| Buy* | 2,000,000 | 0.049p | Suspected BUY Trade |
16:00:24 - 24-Sep-26 |
| Buy* | 1,000,000 | 0.049p | Suspected BUY Trade |
15:59:25 - 24-Sep-26 |
| Buy* | 9 | 0.05p | Ordinary |
14:34:00 - 24-Sep-26 |
| Buy* | 65,000 | 0.0488p | Suspected BUY Trade |
14:00:08 - 24-Sep-26 |
| Buy* | 10,000 | 0.05p | Ordinary |
13:10:06 - 24-Sep-26 |
| Sell* | 17,585 | 0.04p | Ordinary |
08:35:06 - 24-Sep-26 |
| Buy* | 880 | 0.05p | Ordinary |
08:11:21 - 24-Sep-26 |
| Sell* | 1,500,000 | 0.0437p | Ordinary |
16:30:22 - 23-Sep-26 |
| Buy* | 1,500,000 | 0.049p | Suspected BUY Trade |
16:21:27 - 23-Sep-26 |
| Buy* | 9 | 0.05p | Ordinary |
16:01:11 - 23-Sep-26 |
| Buy* | 9 | 0.05p | Ordinary |
15:59:00 - 23-Sep-26 |
| Buy* | 9 | 0.05p | Ordinary |
15:33:21 - 23-Sep-26 |
| Sell* | 22,000 | 0.04p | Ordinary |
14:19:27 - 23-Sep-26 |
| Buy* | 1,000,000 | 0.048p | Suspected BUY Trade |
14:08:30 - 23-Sep-26 |
| Buy* | 200,000 | 0.048p | Suspected BUY Trade |
12:22:39 - 23-Sep-26 |
| Buy* | 375,000 | 0.048p | Suspected BUY Trade |
11:04:06 - 23-Sep-26 |
| Buy* | 50,000 | 0.048p | Suspected BUY Trade |
10:24:54 - 23-Sep-26 |
| Buy* | 9 | 0.05p | Ordinary |
10:21:44 - 23-Sep-26 |
| Buy* | 6,000 | 0.05p | Ordinary |
10:20:20 - 23-Sep-26 |
| Buy* | 2,000,000 | 0.048p | Suspected BUY Trade |
10:08:23 - 23-Sep-26 |
| Buy* | 9 | 0.05p | Ordinary |
09:29:32 - 23-Sep-26 |
| Buy* | 9 | 0.05p | Ordinary |
09:26:04 - 23-Sep-26 |
| Buy* | 1,000,000 | 0.048p | Suspected BUY Trade |
09:18:44 - 23-Sep-26 |
| Buy* | 640,000 | 0.049p | Ordinary |
08:54:40 - 23-Sep-26 |
| Buy* | 1,000 | 0.05p | Ordinary |
08:08:35 - 23-Sep-26 |
| Buy* | 200,000 | 0.05p | Ordinary |
14:59:31 - 22-Sep-26 |
| Sell* | 8,933 | 0.04p | Ordinary |
13:20:25 - 22-Sep-26 |
| Buy* | 983,673 | 0.049p | Ordinary |
13:19:34 - 22-Sep-26 |
| Buy* | 9 | 0.05p | Ordinary |
11:24:49 - 22-Sep-26 |
| Buy* | 9 | 0.05p | Ordinary |
11:19:19 - 22-Sep-26 |
| Buy* | 680,149 | 0.0488p | Suspected BUY Trade |
11:00:01 - 22-Sep-26 |
| Buy* | 20,000 | 0.05p | Ordinary |
10:55:26 - 22-Sep-26 |
| Buy* | 1,260 | 0.05p | Ordinary |
10:53:07 - 22-Sep-26 |
| Buy* | 2,000 | 0.05p | Ordinary |
10:51:25 - 22-Sep-26 |
| Buy* | 7,150 | 0.0455p | Ordinary |
10:47:28 - 22-Sep-26 |
| Buy* | 5,000 | 0.0455p | Ordinary |
10:46:08 - 22-Sep-26 |
| Buy* | 20,000 | 0.0455p | Ordinary |
10:45:27 - 22-Sep-26 |
| Sell* | 750,000 | 0.04355p | Ordinary |
10:17:36 - 22-Sep-26 |
| Buy* | 500,000 | 0.04566p | Ordinary |
10:16:09 - 22-Sep-26 |
| Buy* | 380 | 0.05p | Ordinary |
09:37:38 - 22-Sep-26 |
| Buy* | 14,100 | 0.05p | Ordinary |
09:36:38 - 22-Sep-26 |
| Buy* | 180,000 | 0.0488p | Suspected BUY Trade |
09:00:16 - 22-Sep-26 |
| Buy* | 2,000 | 0.05p | Ordinary |
08:34:05 - 22-Sep-26 |
| Buy* | 2,000 | 0.05p | Ordinary |
08:11:53 - 22-Sep-26 |
| Unknown* | 10,000,000 | 0.045p | Negotiated Trade |
16:39:34 - 21-Sep-26 |
| Buy* | 1,150,000 | 0.0455p | Ordinary |
16:17:21 - 21-Sep-26 |
| Buy* | 20,000 | 0.05p | Ordinary |
16:09:10 - 21-Sep-26 |
| Buy* | 2,000,000 | 0.04515p | Ordinary |
15:06:38 - 21-Sep-26 |
| Sell* | 250,000 | 0.04267p | Ordinary |
14:47:27 - 21-Sep-26 |
| Buy* | 220,510 | 0.049p | Ordinary |
14:29:51 - 21-Sep-26 |
| Sell* | 2,500,000 | 0.04456p | Ordinary |
14:20:40 - 21-Sep-26 |
| Sell* | 1,000,000 | 0.04456p | Ordinary |
14:18:06 - 21-Sep-26 |
| Sell* | 1,000,000 | 0.04456p | Ordinary |
14:15:25 - 21-Sep-26 |
| Sell* | 6,354 | 0.043p | Ordinary |
13:56:05 - 21-Sep-26 |
| Buy* | 600,000 | 0.049p | Ordinary |
13:45:29 - 21-Sep-26 |
| Sell* | 27,238 | 0.043p | Ordinary |
13:04:25 - 21-Sep-26 |
| Sell* | 353,326 | 0.04456p | Ordinary |
12:55:42 - 21-Sep-26 |
| Sell* | 373,078 | 0.0444p | Ordinary |
11:40:49 - 21-Sep-26 |
| Buy* | 399,000 | 0.049p | Ordinary |
11:10:37 - 21-Sep-26 |
| Sell* | 643,911 | 0.04355p | Ordinary |
10:36:17 - 21-Sep-26 |
| Sell* | 20,180 | 0.04p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 6,000 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Sell* | 2,500 | 0.04p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 15,760 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 20,000 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 30,000 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 20,000 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 2,600 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 10,000 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 3,140 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 22,498 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 3,466 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 2,444 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 34,000 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 4,797 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Sell* | 110,382 | 0.04p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 2,000 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Sell* | 74,999 | 0.04p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 2,000 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 5,600 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 64,906 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 10,000 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 20,000 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 3,347 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 2,000 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 12,511 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 10,000 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 1,440 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 20,000 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 20,000 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 24,461 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 10,000 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 2,600 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 20,000 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Sell* | 4,444 | 0.04p | SI Trade |
10:11:07 - 21-Sep-26 |
| Sell* | 19,614 | 0.04p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 4,000 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 10,000 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 20,000 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Sell* | 78,459 | 0.04p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 2,040 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 10,000 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 2,000 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Sell* | 100,506 | 0.04p | SI Trade |
10:11:07 - 21-Sep-26 |
| Sell* | 3,466 | 0.04p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 2,000 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 2,800 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 40,000 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Sell* | 150,000 | 0.04p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 2,500 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 2,000 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 10,000 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 18,000 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 3,600 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 10,000 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Buy* | 20,040 | 0.05p | SI Trade |
10:11:07 - 21-Sep-26 |
| Sell* | 11,500,000 | 0.0435p | Ordinary |
08:53:04 - 21-Sep-26 |
| Unknown* | -1,150,000 | 0.0435p | Ordinary Correction |
08:53:04 - 21-Sep-26 |
| Sell* | 1,150,000 | 0.0435p | Ordinary |
08:53:04 - 21-Sep-26 |
| Sell* | 1,000,000 | 0.04275p | Ordinary |
15:44:44 - 18-Sep-26 |
| Sell* | 400,000 | 0.04275p | Ordinary |
15:43:26 - 18-Sep-26 |
| Sell* | 325,999 | 0.04275p | Ordinary |
15:38:15 - 18-Sep-26 |
| Buy* | 400,801 | 0.0499p | Ordinary |
15:10:57 - 18-Sep-26 |
| Buy* | 200,000 | 0.05p | Ordinary |
14:59:34 - 18-Sep-26 |
| Buy* | 420 | 0.05p | Ordinary |
14:58:32 - 18-Sep-26 |
| Buy* | 3,420 | 0.05p | Ordinary |
14:57:06 - 18-Sep-26 |
| Buy* | 180,040 | 0.05p | Ordinary |
14:55:52 - 18-Sep-26 |
| Buy* | 18,000 | 0.05p | Ordinary |
14:55:29 - 18-Sep-26 |
| Buy* | 26,000 | 0.05p | Ordinary |
14:53:50 - 18-Sep-26 |
| Buy* | 228,156 | 0.0499p | Ordinary |
14:52:42 - 18-Sep-26 |
| Buy* | 4,880 | 0.05p | Ordinary |
14:48:27 - 18-Sep-26 |
| Buy* | 20,000 | 0.05p | Ordinary |
14:46:51 - 18-Sep-26 |
| Buy* | 84,000 | 0.05p | Ordinary |
14:45:30 - 18-Sep-26 |
| Sell* | 2,305,998 | 0.04275p | Ordinary |
14:28:16 - 18-Sep-26 |
| Unknown* | 800,000 | 0.045p | Ordinary |
13:48:46 - 18-Sep-26 |
| Buy* | 2,000 | 0.05p | SI Trade |
12:35:32 - 18-Sep-26 |
| Buy* | 2,000 | 0.05p | SI Trade |
12:35:32 - 18-Sep-26 |
| Buy* | 89,080 | 0.05p | SI Trade |
12:35:32 - 18-Sep-26 |
| Buy* | 98,360 | 0.05p | SI Trade |
12:35:32 - 18-Sep-26 |
| Sell* | 200,000 | 0.04p | SI Trade |
12:35:32 - 18-Sep-26 |
| Buy* | 4,000 | 0.05p | SI Trade |
12:35:32 - 18-Sep-26 |