Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffin Mining (GFM) Share Price

Price 183.00p on 21-03-2025 at 17:30:00
Change -5.00p -2.66%
Buy 187.00p
Sell 183.00p
Buy / Sell GFM Shares
Last Trade: Sell 1,726.00 at 183.00p
Day's Volume: 24,202
Last Close: 183.00p
Open: 182.00p
ISIN: BMG319201049
Day's Range 182.00p - 185.00p
52wk Range: 112.00p - 194.00p
Market Capitalisation: £324m
VWAP: 183.48128p
Shares in Issue: 177m

Griffin Mining (GFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,726 183.00p Uncrossing Trade
16:35:27 - 21-Mar-25
Sell* 157 184.00p Automatic Execution
16:26:51 - 21-Mar-25
Sell* 5,000 184.00p Ordinary
16:26:13 - 21-Mar-25
Unknown* 5,000 184.00p OTC Trade
16:26:13 - 21-Mar-25
Sell* 4,843 184.00p Automatic Execution
16:26:13 - 21-Mar-25
Buy* 40 185.00p Automatic Execution
16:23:06 - 21-Mar-25
Buy* 51 185.00p Automatic Execution
16:23:06 - 21-Mar-25
Buy* 66 185.00p Automatic Execution
16:19:43 - 21-Mar-25
Sell* 2,600 183.00p Ordinary
15:34:56 - 21-Mar-25
Sell* 218 182.00p Automatic Execution
12:32:13 - 21-Mar-25
See more Griffin Mining trades

Griffin Mining (GFM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Mar 2025 (Fri) 182.00 185.00 182.00 183.00 24,202
20th Mar 2025 (Thu) 184.00 188.00 184.00 188.00 97,711
19th Mar 2025 (Wed) 182.00 186.00 182.00 184.00 30,776
18th Mar 2025 (Tue) 180.00 187.00 180.00 184.00 86,948
17th Mar 2025 (Mon) 182.00 183.00 178.00 183.00 238,906
14th Mar 2025 (Fri) 184.00 184.00 183.00 184.00 40,384
13th Mar 2025 (Thu) 185.00 185.00 182.00 185.00 35,660
12th Mar 2025 (Wed) 185.00 186.00 182.00 187.50 89,590
11th Mar 2025 (Tue) 193.00 193.00 181.00 181.00 79,545
10th Mar 2025 (Mon) 188.00 193.00 188.00 191.50 70,005
7th Mar 2025 (Fri) 183.00 190.00 183.00 188.00 55,793
6th Mar 2025 (Thu) 190.00 190.00 186.00 188.00 65,363
5th Mar 2025 (Wed) 189.00 192.00 188.00 188.00 37,848
4th Mar 2025 (Tue) 189.00 189.00 187.00 187.00 71,229
3rd Mar 2025 (Mon) 190.00 194.00 189.00 189.00 67,815
28th Feb 2025 (Fri) 186.00 188.00 186.00 187.00 51,658
27th Feb 2025 (Thu) 187.00 190.00 187.00 188.00 91,992
26th Feb 2025 (Wed) 188.00 188.00 184.00 186.00 106,529
25th Feb 2025 (Tue) 185.00 185.00 183.00 183.00 5,495
24th Feb 2025 (Mon) 183.00 187.00 179.00 183.50 95,580
See more Griffin Mining price history

Griffin Mining (GFM) Regulatory News

Date Source Headline
13th Feb 2025 3:11 pm RNS Holding(s) in Company
31st Jan 2025 7:00 am RNS DISRUPTED LAST QUARTER & FULL YEAR PRODUCTION 2024
20th Jan 2025 7:00 am RNS RENEWABLE ENERGY
2nd Jan 2025 7:00 am RNS RECOMMENCEMENT OF OPERATIONS AT CAIJIAYING MINE
31st Dec 2024 7:00 am RNS CANCELLATION AND ISSUE OF NEW SHARES
8th Nov 2024 7:00 am RNS Transaction in Own Shares
6th Nov 2024 7:00 am RNS CHANGE OF AUDITORS
4th Nov 2024 7:00 am RNS Transaction in Own Shares
30th Oct 2024 7:00 am RNS RE-INSTITUTION OF SHARE BUY-BACK PROGRAMME
25th Oct 2024 7:00 am RNS THIRD QUARTER PRODUCTION RESULTS
See more Griffin Mining regulatory news

Griffin Mining (GFM) Share News

LONDON BROKER RATINGS: InterContinental Hotels cut; Redburn likes Relx

8th Jan 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

AIM WINNERS & LOSERS: Griffin Mining rises; Quadrise returns gains

3rd Jan 2025 09:27

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: Griffin Mining reopens Caijiaying mine following fatality

2nd Jan 2025 11:24

Griffin Mining Ltd - mining and investment company focused on China - Receives approval from the Emergency Response Bureau for the recommencement of mining and processing activity at its Caijiaying zinc gold mine on Monday, allowing operations to start again on Wednesday. Read More

AIM WINNERS & LOSERS: Griffin Mining gets going at China mine again

2nd Jan 2025 09:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Griffin Mining third-quarter ore mined reduced amid suspended mining

25th Oct 2024 11:26

(Alliance News) - Griffin Mining Ltd on Friday reported a fall in ore mined during the third quarter of calendar 2024 whilst prices increased, amid the suspension of its operations post-quarter-end. Read More

See more Griffin Mining news
FTSE 100 Latest
Value8,646.79
Change-55.20

Login to your account

Forgot Password?

Not Registered