Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Griffin Mining (GFM)

Price 150.00p on 12-07-2024 at 16:30:01
Change -2.00p -1.32%
Buy 154.00p
Sell 150.00p
Buy / Sell GFM Shares
Last Trade: Sell 141.00 at 150.00p
Day's Volume: 34,028
Last Close: 150.00p
Open: 150.00p
ISIN: BMG319201049
Day's Range 150.00p - 154.00p
52wk Range: 76.00p - 167.00p
Market Capitalisation: £276m
VWAP: 151.02269p
Shares in Issue: 184m

Recent Trades History Griffin Mining (GFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141 150.00p Uncrossing Trade
15:35:28 - 12-Jul-24
Buy* 17 154.00p Automatic Execution
15:28:16 - 12-Jul-24
Buy* 50 154.00p Automatic Execution
15:28:16 - 12-Jul-24
Unknown* 25,000 151.00p Negotiated Trade
13:26:12 - 12-Jul-24
Unknown* 55,000 151.50p Negotiated Trade
15:38:23 - 11-Jul-24
Unknown* 57,230 152.00p Negotiated Trade
15:15:14 - 11-Jul-24
Sell* 6,308 150.357p Ordinary
08:39:36 - 12-Jul-24
Buy* 1,952 153.64p Ordinary
08:16:32 - 12-Jul-24
Sell* 490 150.357p Ordinary
08:03:46 - 12-Jul-24
Sell* 66 150.00p Automatic Execution
07:21:10 - 12-Jul-24

Share Price History for Griffin Mining

Time period:
Date Open High Low Close Volume

Share News for Griffin Mining

IN BRIEF: Griffin Mining gold production jumps amid higher gold price

10th Jul 2024 14:21

Griffin Mining Ltd - mining and investment company focused on China - Mines 429,448 tonnes of ore in the three months to June 30, up 17% from 366,762t a year prior. Processes 408,481t of ore, up 9.6% on-year from 372,804t. Griffin Mining produces 6,037 ounces of gold in concentrate in the three months, surging 86% from 3,237 oz a year prior. Silver in concentrate output jumps 12% to 92,755 oz from 82,829 oz. The company receives USD2,293 on average for gold per ounce, up 25% on-year from USD1,841. Further, it receives USD25.7 for silver per ounce, 36% higher from USD18.9. Read More

LONDON BROKER RATINGS: Barclays raises Kerry, cuts Hunting, Wood Group

10th Jul 2024 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Berenberg cuts Anglo American and Rio Tinto

27th Jun 2024 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK shareholder meetings calendar - next 7 days

3rd Jun 2024 14:27

Read More

EARNINGS AND TRADING: Griffin Mining profit up; Secure Trust confident

16th May 2024 14:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered