Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Griffin Mining (GFM)

Price 135.00p on 12-04-2024 at 16:30:03
Change 8.00p 6.3%
Buy 133.00p
Sell 131.00p
Buy / Sell GFM Shares
Last Trade: Unknown 11,383.00 at 131.7348p
Day's Volume: 385,136
Last Close: 135.00p
Open: 125.00p
ISIN: BMG319201049
Day's Range 125.00p - 135.00p
52wk Range: 76.00p - 135.00p
Market Capitalisation: £249m
VWAP: 131.71411p
Shares in Issue: 185m

Recent Trades History Griffin Mining (GFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,383 131.7348p Ordinary
15:16:40 - 12-Apr-24
Unknown* 65,000 131.00p Ordinary
11:12:40 - 12-Apr-24
Unknown* 25,000 133.00p Ordinary
13:41:03 - 12-Apr-24
Sell* 82,378 135.00p Uncrossing Trade
15:35:08 - 12-Apr-24
Unknown* 15,000 132.00p Ordinary
14:21:17 - 12-Apr-24
Unknown* 15,000 130.60p Ordinary
14:17:43 - 12-Apr-24
Buy* 799 132.00p Automatic Execution
15:16:49 - 12-Apr-24
Sell* 5,000 130.504p Ordinary
13:49:13 - 12-Apr-24
Sell* 5,000 130.4896p Ordinary
13:46:32 - 12-Apr-24
Buy* 377 132.52p Ordinary
13:46:09 - 12-Apr-24

Share Price History for Griffin Mining

Time period:
Date Open High Low Close Volume

Share News for Griffin Mining

Griffin Mining begins buyback due to "undervalued" share price

12th Apr 2024 11:30

(Alliance News) - Griffin Mining Ltd on Friday commenced a share buyback programme, spurned by what the company deemed an undervaluation of its share price. Read More

Griffin Mining production takes hit from Lunar New Year holidays

11th Apr 2024 14:22

(Alliance News) - Griffin Mining Ltd on Tuesday reported a drop in quarterly production, following disruption to operations from the Chinese Lunar New Year and Spring Festival holidays. Read More

LONDON BROKER RATINGS: Sainsbury's, Petershill Partners upped to 'buy'

27th Mar 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

IN BRIEF: Griffin Mining reports jump in output across board in 2023

17th Jan 2024 16:55

Griffin Mining Ltd - China-based mining company which owns the Caijaying Zinc Gold mine - Reports production figures for 2023. Ore mined up 77% to 1.5 million tonnes from 852,579 tonnes the year before, while ore processed jumps 82% to 1.5 million tonnes in 2023 from 831,549 in 2022. Zinc production rises 79% to 56,933 tonnes from 31,787, gold production jumps 68% to 17,052 ounces from 10,137 ounces, silver production climbs 40% to 314,667 ounces from 224,587 ounces and lead production advances 65% to 1,546 tonnes from 940 tonnes. Chair Mladen Ninkov describes figures as "spectacular". "From a company that has only ever raised net capital of under USD30 million and no debt in its 26-year history to now have a world class, modern, underground mine, producing over 1.5 million tonnes of ore per year is an extraordinary." Read More

CORRECT (Jan 5): Griffin Mining buys back shares from joint broker

8th Jan 2024 08:38

(Clarifies that Griffin Mining bought back shares.) Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered