Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Griffin Mining (GFM)

Intraday
Historical

Price	132.00p on 26-07-2024 at 16:30:00
Change	-1.00p -0.75%
Buy	134.00p
Sell	130.00p
Buy / Sell GFM Shares

Last Trade:	Unknown 16,818.00 at 131.84595p
Day's Volume:	277,815
Last Close:	132.00p
Open:	135.00p
ISIN:	BMG319201049

Day's Range	131.00p - 136.00p
52wk Range:	76.00p - 167.00p
Market Capitalisation:	£242m
VWAP:	132.82423p
Shares in Issue:	184m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Griffin Mining (GFM)
Unknown*	16,818	131.84595p	Ordinary	15:18:29 - 26-Jul-24
Unknown*	60,000	133.50p	Negotiated Trade	10:47:56 - 26-Jul-24
Sell*	120	132.00p	Uncrossing Trade	15:35:15 - 26-Jul-24
Sell*	2,825	131.00p	Automatic Execution	15:24:01 - 26-Jul-24
Sell*	5,518	132.00p	Automatic Execution	15:24:01 - 26-Jul-24
Sell*	487	132.00p	Automatic Execution	15:23:58 - 26-Jul-24
Sell*	773	132.00p	Automatic Execution	15:23:58 - 26-Jul-24
Sell*	1,267	132.00p	Automatic Execution	15:23:27 - 26-Jul-24
Sell*	1,244	132.00p	Automatic Execution	15:20:28 - 26-Jul-24
Buy*	8,205	134.00p	Ordinary	15:07:37 - 26-Jul-24

Share Price History for Griffin Mining
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36