| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 582 | 322.00p | Uncrossing Trade |
16:35:06 - 05-Jun-26 |
| Buy* | 6,000 | 324.09717p | Suspected BUY Trade |
16:35:02 - 05-Jun-26 |
| Buy* | 617 | 323.70p | Ordinary |
16:28:18 - 05-Jun-26 |
| Sell* | 59 | 322.00p | Automatic Execution |
16:13:11 - 05-Jun-26 |
| Sell* | 553 | 323.00p | Automatic Execution |
16:11:47 - 05-Jun-26 |
| Sell* | 447 | 323.00p | Automatic Execution |
16:11:47 - 05-Jun-26 |
| Buy* | 107 | 324.00p | Automatic Execution |
16:10:37 - 05-Jun-26 |
| Sell* | 1,000 | 323.00p | Automatic Execution |
16:10:37 - 05-Jun-26 |
| Sell* | 1,000 | 323.07p | Ordinary |
16:10:20 - 05-Jun-26 |
| Buy* | 1 | 324.00p | SI Trade |
15:33:19 - 05-Jun-26 |
| Buy* | 1 | 324.00p | SI Trade |
15:33:19 - 05-Jun-26 |
| Sell* | 95 | 324.00p | Automatic Execution |
15:33:19 - 05-Jun-26 |
| Sell* | 1,000 | 324.00p | Automatic Execution |
15:33:19 - 05-Jun-26 |
| Sell* | 2,000 | 323.91p | Ordinary |
15:33:11 - 05-Jun-26 |
| Buy* | 95 | 326.00p | Automatic Execution |
15:02:01 - 05-Jun-26 |
| Sell* | 250 | 325.00p | Automatic Execution |
15:02:01 - 05-Jun-26 |
| Sell* | 750 | 325.00p | Automatic Execution |
15:02:00 - 05-Jun-26 |
| Sell* | 250 | 325.00p | Automatic Execution |
15:02:00 - 05-Jun-26 |
| Sell* | 1,000 | 325.14p | Ordinary |
15:01:14 - 05-Jun-26 |
| Sell* | 1,133 | 325.12p | Ordinary |
14:56:55 - 05-Jun-26 |
| Buy* | 48 | 327.00p | Automatic Execution |
14:36:43 - 05-Jun-26 |
| Buy* | 110 | 327.00p | Automatic Execution |
14:36:42 - 05-Jun-26 |
| Sell* | 750 | 325.00p | Automatic Execution |
13:52:59 - 05-Jun-26 |
| Buy* | 398 | 326.70p | Ordinary |
13:38:25 - 05-Jun-26 |
| Sell* | 2,008 | 327.00p | Automatic Execution |
13:21:33 - 05-Jun-26 |
| Sell* | 750 | 327.21p | Ordinary |
13:18:43 - 05-Jun-26 |
| Buy* | 174 | 330.00p | Automatic Execution |
12:43:38 - 05-Jun-26 |
| Sell* | 3,492 | 327.00p | Automatic Execution |
12:43:37 - 05-Jun-26 |
| Sell* | 1,400 | 327.21p | Ordinary |
12:43:27 - 05-Jun-26 |
| Sell* | 233 | 327.848p | Negotiated Trade |
12:30:02 - 05-Jun-26 |
| Sell* | 2,092 | 327.21p | Ordinary |
12:25:51 - 05-Jun-26 |
| Sell* | 10 | 327.00p | SI Trade |
12:24:06 - 05-Jun-26 |
| Sell* | 13 | 326.511p | Negotiated Trade |
11:23:25 - 05-Jun-26 |
| Sell* | 29 | 325.00p | SI Trade |
08:40:14 - 05-Jun-26 |
| Sell* | 2 | 326.704p | Negotiated Trade |
08:34:16 - 05-Jun-26 |
| Buy* | 933 | 323.09646p | Suspected BUY Trade |
16:40:44 - 04-Jun-26 |
| Buy* | 408 | 325.00p | Automatic Execution |
16:27:43 - 04-Jun-26 |
| Buy* | 2,211 | 325.00p | Automatic Execution |
16:11:06 - 04-Jun-26 |
| Buy* | 67 | 325.00p | Automatic Execution |
16:04:12 - 04-Jun-26 |
| Unknown* | 0 | 323.00p | SI Trade |
16:03:03 - 04-Jun-26 |
| Buy* | 61 | 325.00p | Automatic Execution |
14:31:38 - 04-Jun-26 |
| Sell* | 933 | 323.00p | Automatic Execution |
14:09:34 - 04-Jun-26 |
| Sell* | 933 | 323.14p | Ordinary |
14:08:59 - 04-Jun-26 |
| Buy* | 161 | 325.00p | Automatic Execution |
13:02:46 - 04-Jun-26 |
| Buy* | 500 | 324.70p | Ordinary |
10:47:14 - 04-Jun-26 |
| Sell* | 1,500 | 323.7167p | Ordinary |
08:39:15 - 04-Jun-26 |
| Buy* | 6 | 329.58p | Ordinary |
08:35:03 - 04-Jun-26 |
| Unknown* | 0 | 330.00p | SI Trade |
08:00:01 - 04-Jun-26 |
| Sell* | 6 | 322.00p | SI Trade |
08:00:01 - 04-Jun-26 |
| Sell* | 36 | 322.00p | SI Trade |
08:00:01 - 04-Jun-26 |
| Buy* | 7,500 | 324.0972p | Suspected BUY Trade |
16:37:23 - 03-Jun-26 |
| Sell* | 59 | 327.00p | Uncrossing Trade |
16:35:24 - 03-Jun-26 |
| Buy* | 12 | 330.00p | SI Trade |
16:29:57 - 03-Jun-26 |
| Unknown* | 0 | 323.00p | SI Trade |
16:29:57 - 03-Jun-26 |
| Sell* | 4,748 | 322.9957p | Ordinary |
16:19:52 - 03-Jun-26 |
| Sell* | 46 | 323.00p | SI Trade |
13:23:24 - 03-Jun-26 |
| Buy* | 159 | 328.95p | Ordinary |
13:21:29 - 03-Jun-26 |
| Sell* | 3,889 | 324.96p | Ordinary |
12:25:44 - 03-Jun-26 |
| Sell* | 5,000 | 325.00p | Ordinary |
12:11:08 - 03-Jun-26 |
| Unknown* | 0 | 330.00p | SI Trade |
11:50:34 - 03-Jun-26 |
| Buy* | 6,700 | 328.00p | Ordinary |
11:50:16 - 03-Jun-26 |
| Buy* | 151 | 327.65p | Ordinary |
11:43:01 - 03-Jun-26 |
| Buy* | 2 | 328.46p | Ordinary |
10:58:01 - 03-Jun-26 |
| Sell* | 1 | 320.735p | Negotiated Trade |
10:41:06 - 03-Jun-26 |
| Buy* | 2,579 | 324.00p | Automatic Execution |
10:04:07 - 03-Jun-26 |
| Unknown* | 0 | 324.00p | SI Trade |
10:03:35 - 03-Jun-26 |
| Buy* | 248 | 324.00p | Automatic Execution |
10:03:35 - 03-Jun-26 |
| Buy* | 2,094 | 324.00p | Automatic Execution |
10:03:35 - 03-Jun-26 |
| Sell* | 12 | 312.00p | SI Trade |
08:00:17 - 03-Jun-26 |
| Sell* | 1 | 319.00p | Uncrossing Trade |
16:35:27 - 02-Jun-26 |
| Sell* | 942 | 318.254p | Negotiated Trade |
16:27:48 - 02-Jun-26 |
| Buy* | 1 | 325.00p | Automatic Execution |
15:58:01 - 02-Jun-26 |
| Sell* | 6 | 313.00p | SI Trade |
15:50:36 - 02-Jun-26 |
| Buy* | 2 | 325.00p | Automatic Execution |
15:50:36 - 02-Jun-26 |
| Buy* | 2 | 325.00p | Automatic Execution |
15:18:49 - 02-Jun-26 |
| Buy* | 4 | 325.00p | SI Trade |
14:51:33 - 02-Jun-26 |
| Buy* | 2 | 325.00p | Automatic Execution |
14:51:33 - 02-Jun-26 |
| Buy* | 2 | 325.00p | Automatic Execution |
14:24:03 - 02-Jun-26 |
| Buy* | 2 | 325.00p | Automatic Execution |
13:34:47 - 02-Jun-26 |
| Buy* | 8 | 325.00p | SI Trade |
12:39:01 - 02-Jun-26 |
| Buy* | 2 | 325.00p | Automatic Execution |
12:39:01 - 02-Jun-26 |
| Buy* | 2 | 325.00p | Automatic Execution |
11:43:26 - 02-Jun-26 |
| Sell* | 31 | 314.772p | Negotiated Trade |
11:41:35 - 02-Jun-26 |
| Buy* | 2,321 | 323.08p | Ordinary |
11:33:19 - 02-Jun-26 |
| Buy* | 3 | 325.00p | SI Trade |
10:55:07 - 02-Jun-26 |
| Sell* | 1,000 | 320.00p | Automatic Execution |
10:18:37 - 02-Jun-26 |
| Sell* | 2,000 | 321.30p | Ordinary |
10:18:32 - 02-Jun-26 |
| Buy* | 2 | 325.00p | Automatic Execution |
09:56:33 - 02-Jun-26 |
| Sell* | 1,000 | 316.12p | Ordinary |
09:40:51 - 02-Jun-26 |
| Buy* | 617 | 323.08p | Ordinary |
09:16:40 - 02-Jun-26 |
| Buy* | 1 | 325.00p | SI Trade |
09:11:50 - 02-Jun-26 |
| Unknown* | 0 | 325.00p | SI Trade |
09:11:50 - 02-Jun-26 |
| Buy* | 2 | 325.00p | Automatic Execution |
09:11:50 - 02-Jun-26 |
| Sell* | 3 | 314.736p | Negotiated Trade |
08:37:10 - 02-Jun-26 |
| Buy* | 154 | 323.203p | Suspected BUY Trade |
08:30:29 - 02-Jun-26 |
| Unknown* | 0 | 325.00p | SI Trade |
08:14:05 - 02-Jun-26 |
| Buy* | 30 | 325.00p | SI Trade |
08:00:29 - 02-Jun-26 |
| Buy* | 1 | 325.00p | SI Trade |
08:00:29 - 02-Jun-26 |
| Unknown* | 1,978 | 317.00505p | Negotiated Trade |
16:39:06 - 01-Jun-26 |
| Unknown* | 784 | 321.00p | Uncrossing Trade |
16:35:17 - 01-Jun-26 |
| Buy* | 50 | 323.00p | Automatic Execution |
15:55:55 - 01-Jun-26 |
| Sell* | 165 | 318.00p | Ordinary |
15:38:26 - 01-Jun-26 |
| Sell* | 100 | 318.488p | Negotiated Trade |
15:35:10 - 01-Jun-26 |
| Sell* | 1,871 | 319.30p | Ordinary |
15:33:30 - 01-Jun-26 |
| Sell* | 64 | 318.00p | Ordinary |
15:29:54 - 01-Jun-26 |
| Sell* | 390 | 318.00p | Ordinary |
15:27:03 - 01-Jun-26 |
| Sell* | 260 | 318.00p | Ordinary |
15:25:14 - 01-Jun-26 |
| Sell* | 200 | 317.00p | Automatic Execution |
15:25:14 - 01-Jun-26 |
| Sell* | 1,800 | 317.00p | Automatic Execution |
15:25:14 - 01-Jun-26 |
| Sell* | 2,000 | 317.42p | Ordinary |
15:25:04 - 01-Jun-26 |
| Unknown* | 8,600 | 322.00p | Ordinary |
15:07:25 - 01-Jun-26 |
| Buy* | 110 | 323.00p | Automatic Execution |
14:41:00 - 01-Jun-26 |
| Buy* | 29 | 321.44p | Ordinary |
13:02:13 - 01-Jun-26 |
| Unknown* | 0 | 317.00p | SI Trade |
12:48:56 - 01-Jun-26 |
| Sell* | 614 | 318.56p | Ordinary |
12:20:30 - 01-Jun-26 |
| Sell* | 32 | 318.56p | Ordinary |
11:44:07 - 01-Jun-26 |
| Sell* | 5,000 | 317.306p | Ordinary |
11:40:14 - 01-Jun-26 |
| Sell* | 95 | 316.00p | Automatic Execution |
09:45:18 - 01-Jun-26 |
| Buy* | 13 | 323.00p | SI Trade |
09:36:36 - 01-Jun-26 |
| Sell* | 26 | 316.00p | SI Trade |
09:36:36 - 01-Jun-26 |
| Buy* | 101 | 320.14p | Ordinary |
08:59:11 - 01-Jun-26 |
| Sell* | 2 | 312.00p | SI Trade |
08:58:22 - 01-Jun-26 |
| Sell* | 28 | 313.00p | SI Trade |
08:43:12 - 01-Jun-26 |
| Buy* | 35 | 323.00p | SI Trade |
08:43:12 - 01-Jun-26 |
| Buy* | 1 | 323.00p | SI Trade |
08:43:12 - 01-Jun-26 |
| Buy* | 233 | 321.51p | Suspected BUY Trade |
08:38:11 - 01-Jun-26 |
| Sell* | 10 | 315.60p | Ordinary |
08:05:28 - 01-Jun-26 |
| Buy* | 25 | 324.00p | SI Trade |
08:00:13 - 01-Jun-26 |
| Buy* | 30 | 324.00p | SI Trade |
08:00:13 - 01-Jun-26 |
| Unknown* | 0 | 312.00p | SI Trade |
08:00:13 - 01-Jun-26 |
| Buy* | 1 | 324.00p | SI Trade |
08:00:13 - 01-Jun-26 |
| Buy* | 1 | 324.00p | Suspected BUY Trade |
08:00:13 - 01-Jun-26 |
| Buy* | 32,832 | 323.15472p | Suspected BUY Trade |
16:37:59 - 29-May-26 |
| Sell* | 601 | 315.00p | Uncrossing Trade |
16:35:08 - 29-May-26 |
| Sell* | 119 | 315.00p | Automatic Execution |
16:29:58 - 29-May-26 |
| Sell* | 330 | 315.00p | SI Trade |
16:28:17 - 29-May-26 |
| Sell* | 247 | 315.00p | Automatic Execution |
16:23:16 - 29-May-26 |
| Sell* | 340 | 315.00p | SI Trade |
16:17:40 - 29-May-26 |
| Sell* | 339 | 315.00p | SI Trade |
16:06:49 - 29-May-26 |
| Sell* | 328 | 315.00p | SI Trade |
15:55:55 - 29-May-26 |
| Sell* | 1 | 313.00p | SI Trade |
15:50:18 - 29-May-26 |
| Buy* | 5 | 318.00p | SI Trade |
15:50:18 - 29-May-26 |
| Sell* | 224 | 317.00p | Automatic Execution |
15:50:18 - 29-May-26 |
| Buy* | 391 | 318.146p | Suspected BUY Trade |
14:28:32 - 29-May-26 |
| Buy* | 128 | 319.00p | Automatic Execution |
14:25:23 - 29-May-26 |
| Buy* | 59 | 319.00p | Automatic Execution |
14:25:23 - 29-May-26 |
| Unknown* | 0 | 319.00p | SI Trade |
13:40:12 - 29-May-26 |
| Sell* | 467 | 317.00p | Automatic Execution |
13:40:12 - 29-May-26 |
| Sell* | 283 | 317.00p | Automatic Execution |
13:40:12 - 29-May-26 |
| Sell* | 238 | 317.00p | Automatic Execution |
13:21:15 - 29-May-26 |
| Sell* | 249 | 317.00p | Automatic Execution |
12:52:18 - 29-May-26 |
| Sell* | 256 | 317.00p | Automatic Execution |
12:15:47 - 29-May-26 |
| Sell* | 256 | 317.00p | Automatic Execution |
11:39:05 - 29-May-26 |
| Sell* | 7 | 317.18p | Ordinary |
11:27:31 - 29-May-26 |
| Sell* | 256 | 317.00p | Automatic Execution |
11:05:17 - 29-May-26 |
| Sell* | 256 | 317.00p | SI Trade |
10:34:02 - 29-May-26 |
| Buy* | 790 | 318.00p | Automatic Execution |
10:25:51 - 29-May-26 |
| Sell* | 1,752 | 318.00p | Automatic Execution |
10:25:51 - 29-May-26 |
| Sell* | 1,251 | 319.00p | Automatic Execution |
10:25:51 - 29-May-26 |
| Sell* | 5,033 | 318.08p | Ordinary |
10:25:42 - 29-May-26 |
| Sell* | 249 | 319.00p | Automatic Execution |
10:09:59 - 29-May-26 |
| Buy* | 500 | 319.74p | Ordinary |
10:04:05 - 29-May-26 |
| Buy* | 295 | 320.00p | Automatic Execution |
09:53:43 - 29-May-26 |
| Sell* | 663 | 320.00p | Automatic Execution |
09:53:43 - 29-May-26 |
| Sell* | 2,091 | 320.00p | Automatic Execution |
09:53:43 - 29-May-26 |
| Sell* | 5,000 | 320.0016p | Ordinary |
09:53:28 - 29-May-26 |
| Sell* | 249 | 320.00p | SI Trade |
09:44:46 - 29-May-26 |
| Buy* | 4,836 | 320.00p | Automatic Execution |
09:26:27 - 29-May-26 |
| Sell* | 237 | 315.00p | SI Trade |
08:56:35 - 29-May-26 |
| Buy* | 140 | 320.88p | Ordinary |
08:53:45 - 29-May-26 |
| Buy* | 2,000 | 324.00p | Automatic Execution |
08:46:55 - 29-May-26 |
| Sell* | 50 | 324.00p | Automatic Execution |
08:46:51 - 29-May-26 |
| Sell* | 1,852 | 324.00p | Automatic Execution |
08:46:51 - 29-May-26 |
| Sell* | 2,191 | 325.00p | Automatic Execution |
08:46:51 - 29-May-26 |
| Sell* | 1,000 | 326.04p | Ordinary |
08:46:42 - 29-May-26 |
| Buy* | 1 | 328.549p | Suspected BUY Trade |
08:34:10 - 29-May-26 |
| Sell* | 100 | 325.24p | Ordinary |
08:34:04 - 29-May-26 |
| Sell* | 2,000 | 326.00p | Automatic Execution |
08:26:31 - 29-May-26 |
| Buy* | 3,000 | 326.00p | Automatic Execution |
08:26:31 - 29-May-26 |
| Buy* | 531 | 325.00p | Automatic Execution |
08:26:14 - 29-May-26 |
| Buy* | 2,865 | 328.00p | Automatic Execution |
08:25:58 - 29-May-26 |
| Sell* | 243 | 313.00p | SI Trade |
08:25:34 - 29-May-26 |
| Buy* | 1,991 | 328.00p | Automatic Execution |
08:25:34 - 29-May-26 |
| Unknown* | 0 | 328.00p | SI Trade |
08:00:16 - 29-May-26 |
| Unknown* | 0 | 328.00p | SI Trade |
08:00:16 - 29-May-26 |
| Buy* | 37 | 328.00p | SI Trade |
08:00:16 - 29-May-26 |
| Buy* | 8,698 | 316.56496p | Suspected BUY Trade |
16:37:06 - 28-May-26 |
| Sell* | 23 | 314.00p | Automatic Execution |
16:29:28 - 28-May-26 |
| Buy* | 7 | 317.00p | SI Trade |
16:29:25 - 28-May-26 |
| Sell* | 533 | 314.00p | Automatic Execution |
16:29:25 - 28-May-26 |
| Sell* | 24 | 314.00p | Automatic Execution |
16:20:23 - 28-May-26 |
| Buy* | 189 | 316.22p | Ordinary |
16:18:50 - 28-May-26 |
| Unknown* | 10,000 | 315.00p | Ordinary |
15:55:34 - 28-May-26 |
| Buy* | 43 | 316.22p | Ordinary |
15:51:39 - 28-May-26 |
| Sell* | 19 | 314.00p | Automatic Execution |
15:33:48 - 28-May-26 |
| Sell* | 103 | 317.00p | Automatic Execution |
15:33:48 - 28-May-26 |
| Sell* | 297 | 317.00p | Automatic Execution |
15:33:46 - 28-May-26 |
| Buy* | 717 | 317.00p | Automatic Execution |
15:33:46 - 28-May-26 |
| Buy* | 63 | 317.00p | Automatic Execution |
15:33:46 - 28-May-26 |
| Buy* | 400 | 317.00p | Automatic Execution |
15:33:46 - 28-May-26 |