Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffin Mining (GFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 300.00p Suspected BUY Trade
 16:35:15 - 17-Jul-26
Unknown* 0 296.00p SI Trade
 16:10:52 - 17-Jul-26
Sell* 5,000 296.00p Ordinary
 15:30:57 - 17-Jul-26
Buy* 1,600 302.00p Ordinary
 15:13:30 - 17-Jul-26
Sell* 61 296.8001p Ordinary
 14:24:48 - 17-Jul-26
Sell* 1,079 297.00p Ordinary
 13:19:31 - 17-Jul-26
Sell* 3 296.8001p Ordinary
 13:13:28 - 17-Jul-26
Sell* 74 296.00p Automatic Execution
 12:19:57 - 17-Jul-26
Sell* 123 296.00p Automatic Execution
 12:19:57 - 17-Jul-26
Buy* 4,704 303.12993p Ordinary
 11:53:23 - 17-Jul-26
Unknown* 9,758 305.00p Ordinary
 11:53:01 - 17-Jul-26
Unknown* 0 305.00p SI Trade
 10:55:05 - 17-Jul-26
Buy* 1 305.00p SI Trade
 09:50:43 - 17-Jul-26
Sell* 110 297.125p Ordinary
 09:00:37 - 17-Jul-26
Buy* 19 304.51p Ordinary
 08:30:16 - 17-Jul-26
Sell* 2 300.00p Automatic Execution
 08:02:15 - 17-Jul-26
Sell* 64 300.00p Uncrossing Trade
 16:35:08 - 16-Jul-26
Unknown* 0 305.00p SI Trade
 16:25:12 - 16-Jul-26
Sell* 5,000 300.55p Ordinary
 15:42:15 - 16-Jul-26
Sell* 1 300.00p Automatic Execution
 15:40:15 - 16-Jul-26
Buy* 2 304.00p SI Trade
 15:25:15 - 16-Jul-26
Sell* 1,019 300.55p Ordinary
 14:35:42 - 16-Jul-26
Buy* 10 305.00p Automatic Execution
 12:08:06 - 16-Jul-26
Unknown* 0 311.00p SI Trade
 08:45:15 - 16-Jul-26
Unknown* 15,000 305.00p Ordinary
 08:18:59 - 16-Jul-26
Buy* 345 297.00p Automatic Execution
 16:37:44 - 15-Jul-26
Unknown* 3 297.00p OTC Trade
 16:35:06 - 15-Jul-26
Buy* 3 297.00p Suspected BUY Trade
 16:35:06 - 15-Jul-26
Sell* 6,757 296.00p Ordinary
 16:27:05 - 15-Jul-26
Buy* 1 299.73p Ordinary
 16:15:51 - 15-Jul-26
Sell* 4,055 296.00p Ordinary
 16:15:17 - 15-Jul-26
Buy* 32 300.00p Automatic Execution
 16:15:08 - 15-Jul-26
Buy* 23 299.73p Ordinary
 16:14:34 - 15-Jul-26
Sell* 5,014 299.19146p Ordinary
 16:12:29 - 15-Jul-26
Sell* 3,339 299.50p Ordinary
 16:11:32 - 15-Jul-26
Sell* 1 296.00p Automatic Execution
 15:41:12 - 15-Jul-26
Unknown* 0 310.00p SI Trade
 15:04:56 - 15-Jul-26
Buy* 2 310.00p SI Trade
 15:04:56 - 15-Jul-26
Unknown* 0 295.00p SI Trade
 15:04:56 - 15-Jul-26
Unknown* 0 310.00p SI Trade
 12:59:14 - 15-Jul-26
Buy* 6 310.00p SI Trade
 12:59:14 - 15-Jul-26
Sell* 1 296.00p SI Trade
 12:59:14 - 15-Jul-26
Unknown* 0 310.00p SI Trade
 12:59:14 - 15-Jul-26
Buy* 61 312.07p Ordinary
 10:52:04 - 15-Jul-26
Buy* 1,174 305.52p Ordinary
 10:17:47 - 15-Jul-26
Sell* 1,200 301.10p Ordinary
 10:16:36 - 15-Jul-26
Unknown* 10,000 298.50p Ordinary
 09:41:47 - 15-Jul-26
Unknown* 0 313.00p SI Trade
 08:16:08 - 15-Jul-26
Buy* 4 313.00p SI Trade
 08:16:08 - 15-Jul-26
Buy* 11 305.00p Automatic Execution
 16:28:50 - 14-Jul-26
Buy* 7 305.00p Automatic Execution
 16:13:11 - 14-Jul-26
Sell* 1 296.00p Automatic Execution
 15:55:24 - 14-Jul-26
Unknown* 30,000 296.00p Negotiated Trade
 15:33:22 - 14-Jul-26
Sell* 30 295.00p SI Trade
 15:02:37 - 14-Jul-26
Unknown* 0 305.00p SI Trade
 15:02:37 - 14-Jul-26
Buy* 81 301.04p Ordinary
 13:45:06 - 14-Jul-26
Sell* 35 295.00p SI Trade
 13:29:45 - 14-Jul-26
Buy* 495 301.04p Ordinary
 12:39:29 - 14-Jul-26
Buy* 500 301.04p Ordinary
 12:24:26 - 14-Jul-26
Sell* 8 296.9001p Ordinary
 08:32:06 - 14-Jul-26
Unknown* 0 295.00p SI Trade
 08:00:00 - 14-Jul-26
Sell* 533 302.00p Uncrossing Trade
 16:35:21 - 13-Jul-26
Sell* 11 300.17p Ordinary
 15:32:09 - 13-Jul-26
Sell* 1 300.00p Automatic Execution
 15:09:29 - 13-Jul-26
Buy* 25 304.00p Automatic Execution
 14:47:15 - 13-Jul-26
Buy* 500 300.48p Ordinary
 14:17:10 - 13-Jul-26
Buy* 350 300.48p Ordinary
 14:14:49 - 13-Jul-26
Sell* 15 296.00p SI Trade
 13:58:14 - 13-Jul-26
Buy* 992 300.48p Ordinary
 13:49:03 - 13-Jul-26
Sell* 1,000 299.20p Ordinary
 13:48:48 - 13-Jul-26
Buy* 2 300.04p Ordinary
 11:00:28 - 13-Jul-26
Buy* 15 311.00p Suspected BUY Trade
 08:00:02 - 13-Jul-26
Sell* 245 297.00p Uncrossing Trade
 16:35:04 - 10-Jul-26
Sell* 2 298.00p Automatic Execution
 16:23:42 - 10-Jul-26
Sell* 4 298.00p Automatic Execution
 16:23:03 - 10-Jul-26
Unknown* 0 301.00p SI Trade
 16:12:01 - 10-Jul-26
Unknown* 0 298.00p SI Trade
 16:11:22 - 10-Jul-26
Buy* 56 302.00p Automatic Execution
 15:39:55 - 10-Jul-26
Buy* 20 302.00p Automatic Execution
 15:39:50 - 10-Jul-26
Sell* 1,999 298.00p Automatic Execution
 15:39:49 - 10-Jul-26
Buy* 1,000 301.92p Ordinary
 15:20:21 - 10-Jul-26
Sell* 1 298.00p Automatic Execution
 15:11:20 - 10-Jul-26
Unknown* 0 298.00p SI Trade
 15:05:15 - 10-Jul-26
Sell* 1 298.00p SI Trade
 15:05:15 - 10-Jul-26
Sell* 7 298.00p SI Trade
 15:05:15 - 10-Jul-26
Unknown* 0 298.00p SI Trade
 15:05:15 - 10-Jul-26
Sell* 167 300.10p Ordinary
 12:28:38 - 10-Jul-26
Unknown* 27,000 301.00p Negotiated Trade
 10:51:32 - 10-Jul-26
Unknown* 0 305.00p SI Trade
 08:12:31 - 10-Jul-26
Sell* 20 296.00p SI Trade
 08:00:08 - 10-Jul-26
Sell* 10,164 298.00p Automatic Execution
 16:38:54 - 09-Jul-26
Sell* 1 298.00p Uncrossing Trade
 16:35:19 - 09-Jul-26
Sell* 1 298.00p SI Trade
 16:27:55 - 09-Jul-26
Buy* 12 304.00p Automatic Execution
 16:27:55 - 09-Jul-26
Sell* 1,000 300.10p Ordinary
 16:15:07 - 09-Jul-26
Buy* 4,965 301.92p Ordinary
 16:07:19 - 09-Jul-26
Sell* 96 300.00p Automatic Execution
 13:33:18 - 09-Jul-26
Sell* 2 300.00p SI Trade
 10:22:27 - 09-Jul-26
Unknown* 19,639 296.6656p Negotiated Trade
 09:22:09 - 09-Jul-26
Sell* 399 302.54p Ordinary
 08:28:18 - 09-Jul-26
Sell* 475 300.00p Uncrossing Trade
 16:35:06 - 08-Jul-26
Buy* 4 309.00p SI Trade
 15:59:58 - 08-Jul-26
Sell* 1,500 304.00p Automatic Execution
 14:39:09 - 08-Jul-26
Buy* 16 305.238p Suspected BUY Trade
 14:10:58 - 08-Jul-26
Buy* 69 305.00p Automatic Execution
 13:03:25 - 08-Jul-26
Buy* 40 305.00p Automatic Execution
 13:03:24 - 08-Jul-26
Buy* 1,000 305.00p Automatic Execution
 13:03:24 - 08-Jul-26
Buy* 7 304.00p Automatic Execution
 13:03:24 - 08-Jul-26
Sell* 3,000 301.00p Ordinary
 12:22:03 - 08-Jul-26
Sell* 5,000 300.65p Ordinary
 11:20:00 - 08-Jul-26
Sell* 1,000 300.65p Ordinary
 10:37:57 - 08-Jul-26
Buy* 1,000 304.30p Ordinary
 08:36:33 - 08-Jul-26
Sell* 2 300.70p Ordinary
 08:34:09 - 08-Jul-26
Unknown* 0 305.00p SI Trade
 08:10:00 - 08-Jul-26
Unknown* 0 300.00p SI Trade
 08:00:14 - 08-Jul-26
Sell* 5 300.00p Uncrossing Trade
 08:00:14 - 08-Jul-26
Sell* 1,318 295.00p Uncrossing Trade
 16:35:06 - 07-Jul-26
Sell* 3 295.00p SI Trade
 15:59:58 - 07-Jul-26
Sell* 1,000 300.00p Automatic Execution
 15:55:46 - 07-Jul-26
Buy* 39 301.00p Automatic Execution
 15:55:42 - 07-Jul-26
Buy* 145 301.00p Automatic Execution
 15:55:42 - 07-Jul-26
Sell* 5,000 300.00p Negotiated Trade
 15:55:41 - 07-Jul-26
Sell* 500 306.00p Automatic Execution
 15:33:29 - 07-Jul-26
Buy* 3,258 306.86p Ordinary
 15:31:34 - 07-Jul-26
Sell* 96 306.05p Ordinary
 15:19:32 - 07-Jul-26
Unknown* 0 307.00p SI Trade
 13:51:47 - 07-Jul-26
Unknown* 0 306.00p SI Trade
 13:51:47 - 07-Jul-26
Buy* 97 307.00p Automatic Execution
 13:51:47 - 07-Jul-26
Unknown* 2,800 306.50p Ordinary
 10:56:53 - 07-Jul-26
Unknown* 1,600 306.50p Ordinary
 10:56:47 - 07-Jul-26
Sell* 481 307.00p Automatic Execution
 09:56:38 - 07-Jul-26
Sell* 2 307.00p SI Trade
 08:40:57 - 07-Jul-26
Sell* 653 307.00p Ordinary
 08:15:16 - 07-Jul-26
Buy* 5,050 314.00p Ordinary
 08:09:48 - 07-Jul-26
Sell* 39 307.98p Ordinary
 08:06:24 - 07-Jul-26
Unknown* 0 315.00p SI Trade
 08:05:31 - 07-Jul-26
Buy* 1 315.00p Suspected BUY Trade
 08:05:31 - 07-Jul-26
Sell* 4 300.00p Uncrossing Trade
 16:35:07 - 06-Jul-26
Buy* 150 305.00p Automatic Execution
 16:22:42 - 06-Jul-26
Sell* 1,000 301.85p Ordinary
 16:22:41 - 06-Jul-26
Buy* 10 315.62p Ordinary
 16:13:46 - 06-Jul-26
Buy* 3 318.00p SI Trade
 14:59:24 - 06-Jul-26
Sell* 1 303.38p Ordinary
 13:35:17 - 06-Jul-26
Sell* 989 304.01p Negotiated Trade
 13:21:19 - 06-Jul-26
Sell* 30 304.284p Negotiated Trade
 10:20:07 - 06-Jul-26
Sell* 189 303.38p Ordinary
 09:00:24 - 06-Jul-26
Buy* 9 314.887p Suspected BUY Trade
 08:42:04 - 06-Jul-26
Sell* 1,300 303.19p Negotiated Trade
 08:24:29 - 06-Jul-26
Unknown* 0 318.00p SI Trade
 08:00:01 - 06-Jul-26
Buy* 4,779 312.00p Automatic Execution
 16:39:08 - 03-Jul-26
Sell* 3,066 312.00p Uncrossing Trade
 16:35:05 - 03-Jul-26
Unknown* 0 312.00p SI Trade
 16:19:58 - 03-Jul-26
Sell* 929 307.585p Negotiated Trade
 14:43:38 - 03-Jul-26
Unknown* 10,000 312.00p Ordinary
 14:00:37 - 03-Jul-26
Buy* 148 314.00p Automatic Execution
 13:53:53 - 03-Jul-26
Buy* 7 314.00p Automatic Execution
 13:53:53 - 03-Jul-26
Unknown* 0 314.00p SI Trade
 13:16:58 - 03-Jul-26
Sell* 3 307.00p SI Trade
 10:12:31 - 03-Jul-26
Unknown* 0 302.00p SI Trade
 09:02:52 - 03-Jul-26
Sell* 1,000 311.00p Automatic Execution
 08:00:01 - 03-Jul-26
Buy* 1 319.00p SI Trade
 08:00:00 - 03-Jul-26
Buy* 1,003 320.00p Suspected BUY Trade
 08:00:00 - 03-Jul-26
Unknown* 18,900 316.00p Negotiated Trade
 16:16:05 - 02-Jul-26
Buy* 200 314.6154p Ordinary
 16:08:18 - 02-Jul-26
Unknown* 0 307.00p SI Trade
 14:59:23 - 02-Jul-26
Buy* 400 314.6154p Ordinary
 14:34:54 - 02-Jul-26
Buy* 3 316.46p Ordinary
 08:34:08 - 02-Jul-26
Sell* 31 312.116p Negotiated Trade
 08:21:43 - 02-Jul-26
Unknown* 0 319.00p SI Trade
 08:00:13 - 02-Jul-26
Buy* 1 319.00p Suspected BUY Trade
 08:00:13 - 02-Jul-26
Sell* 3 304.00p Uncrossing Trade
 16:35:25 - 01-Jul-26
Buy* 158 310.00p Ordinary
 16:16:46 - 01-Jul-26
Buy* 118 311.00p Automatic Execution
 15:09:41 - 01-Jul-26
Buy* 35 310.749p Suspected BUY Trade
 13:21:08 - 01-Jul-26
Sell* 1 306.00p SI Trade
 12:07:25 - 01-Jul-26
Sell* 100 304.35p Ordinary
 11:03:40 - 01-Jul-26
Buy* 1 315.00p SI Trade
 11:00:06 - 01-Jul-26
Unknown* 0 315.00p SI Trade
 09:01:25 - 01-Jul-26
Buy* 1,001 310.00p Ordinary
 08:17:36 - 01-Jul-26
Unknown* 0 312.00p SI Trade
 08:09:16 - 01-Jul-26
Buy* 5 312.00p SI Trade
 08:04:28 - 01-Jul-26
Buy* 5 312.00p SI Trade
 08:00:18 - 01-Jul-26
Buy* 23 320.00p Suspected BUY Trade
 08:00:14 - 01-Jul-26
Buy* 3 320.00p SI Trade
 08:00:00 - 01-Jul-26
Buy* 14 320.00p SI Trade
 08:00:00 - 01-Jul-26
Unknown* 0 304.00p SI Trade
 08:00:00 - 01-Jul-26
Buy* 42 306.00p Suspected BUY Trade
 16:35:24 - 30-Jun-26
Sell* 1,129 304.10p Ordinary
 16:13:44 - 30-Jun-26
Buy* 67 310.00p Automatic Execution
 14:08:52 - 30-Jun-26
Unknown* 0 304.00p SI Trade
 14:05:51 - 30-Jun-26
Buy* 1,516 309.30p Ordinary
 13:02:19 - 30-Jun-26
Sell* 70 305.56p Ordinary
 11:33:46 - 30-Jun-26
Buy* 773 308.00p Automatic Execution
 11:33:06 - 30-Jun-26
Sell* 727 308.00p Automatic Execution
 11:33:06 - 30-Jun-26
Sell* 5,216 305.65p Ordinary
 11:32:14 - 30-Jun-26
Sell* 151 308.98p Ordinary
 10:38:25 - 30-Jun-26
Unknown* 273 308.00p OTC Trade
 08:54:12 - 30-Jun-26
Sell* 273 308.00p Automatic Execution
 08:54:12 - 30-Jun-26
Sell* 243 309.00p Uncrossing Trade
 16:35:11 - 29-Jun-26
Buy* 5 316.00p SI Trade
 16:15:56 - 29-Jun-26
FTSE 100 Latest
Value10,600.37
Change28.13