Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffin Mining (GFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 290.00p Negotiated Trade
 16:42:32 - 17-Apr-26
Sell* 6,056 286.91397p Negotiated Trade
 16:39:14 - 17-Apr-26
Sell* 10,591 292.76211p Negotiated Trade
 16:38:48 - 17-Apr-26
Sell* 1 293.00p SI Trade
 16:29:35 - 17-Apr-26
Sell* 47 293.00p Automatic Execution
 16:29:35 - 17-Apr-26
Unknown* 0 293.00p SI Trade
 15:47:59 - 17-Apr-26
Buy* 190 300.00p Automatic Execution
 15:38:41 - 17-Apr-26
Unknown* 0 293.00p SI Trade
 15:36:54 - 17-Apr-26
Buy* 1,685 296.00p Automatic Execution
 15:36:54 - 17-Apr-26
Unknown* 0 296.00p SI Trade
 15:23:47 - 17-Apr-26
Unknown* 25,000 290.7905p Negotiated Trade
 15:14:13 - 17-Apr-26
Buy* 315 296.00p Automatic Execution
 15:11:19 - 17-Apr-26
Buy* 632 293.00p Automatic Execution
 15:10:17 - 17-Apr-26
Buy* 93 293.00p Automatic Execution
 15:10:17 - 17-Apr-26
Sell* 800 290.00p Automatic Execution
 15:10:17 - 17-Apr-26
Buy* 800 292.00p Automatic Execution
 15:10:16 - 17-Apr-26
Buy* 8,000 292.00p Automatic Execution
 15:10:16 - 17-Apr-26
Unknown* 0 292.00p SI Trade
 15:09:58 - 17-Apr-26
Sell* 2,500 288.80p Ordinary
 15:01:34 - 17-Apr-26
Buy* 168 290.00p Automatic Execution
 13:43:36 - 17-Apr-26
Sell* 113 287.00p Automatic Execution
 13:43:35 - 17-Apr-26
Sell* 255 287.00p Automatic Execution
 13:37:42 - 17-Apr-26
Sell* 255 287.00p Automatic Execution
 12:47:14 - 17-Apr-26
Sell* 23 287.00p Automatic Execution
 11:48:50 - 17-Apr-26
Sell* 58 287.00p Automatic Execution
 11:48:50 - 17-Apr-26
Sell* 344 287.00p Automatic Execution
 11:48:47 - 17-Apr-26
Buy* 2,500 290.60p Ordinary
 10:27:20 - 17-Apr-26
Buy* 3 292.00p SI Trade
 10:06:18 - 17-Apr-26
Buy* 1,204 290.60p Ordinary
 09:23:23 - 17-Apr-26
Sell* 78 288.00p Ordinary
 09:06:50 - 17-Apr-26
Sell* 623 288.00p Ordinary
 08:56:34 - 17-Apr-26
Buy* 6,056 287.00p Automatic Execution
 08:12:34 - 17-Apr-26
Unknown* 0 292.00p SI Trade
 08:04:24 - 17-Apr-26
Sell* 34 286.80p Ordinary
 08:04:02 - 17-Apr-26
Unknown* 0 294.00p SI Trade
 08:03:37 - 17-Apr-26
Unknown* 0 294.00p SI Trade
 08:03:37 - 17-Apr-26
Unknown* 48,448 288.00p Negotiated Trade
 17:18:37 - 16-Apr-26
Buy* 34,745 290.71618p Suspected BUY Trade
 16:44:45 - 16-Apr-26
Unknown* -33,919 290.75591p Correction
Negotiated Trade
 16:40:06 - 16-Apr-26
Buy* 33,919 290.75591p Suspected BUY Trade
 16:40:06 - 16-Apr-26
Unknown* 25,000 290.00p Negotiated Trade
 16:39:12 - 16-Apr-26
Unknown* -25,000 290.00p Correction
Negotiated Trade
 16:39:12 - 16-Apr-26
Unknown* 25,000 290.00p Negotiated Trade
 16:39:12 - 16-Apr-26
Unknown* -22,919 290.1167p Correction
Negotiated Trade
 16:37:41 - 16-Apr-26
Buy* 22,919 290.1167p Suspected BUY Trade
 16:37:41 - 16-Apr-26
Sell* 781 292.00p Automatic Execution
 16:36:13 - 16-Apr-26
Sell* 20,521 292.00p Uncrossing Trade
 16:35:20 - 16-Apr-26
Buy* 1 291.00p SI Trade
 16:28:37 - 16-Apr-26
Sell* 826 289.00p Automatic Execution
 16:28:37 - 16-Apr-26
Sell* 5,000 288.60p Ordinary
 15:53:43 - 16-Apr-26
Sell* 263 288.00p Automatic Execution
 15:30:01 - 16-Apr-26
Sell* 802 288.00p Automatic Execution
 15:30:01 - 16-Apr-26
Unknown* 0 288.00p SI Trade
 15:08:21 - 16-Apr-26
Buy* 65 291.00p Automatic Execution
 15:08:21 - 16-Apr-26
Sell* 399 288.00p Automatic Execution
 14:35:10 - 16-Apr-26
Sell* 399 288.00p Automatic Execution
 13:38:48 - 16-Apr-26
Sell* 2 288.00p SI Trade
 13:27:52 - 16-Apr-26
Sell* 22 288.18p Ordinary
 13:03:05 - 16-Apr-26
Sell* 800 289.00p Automatic Execution
 12:27:17 - 16-Apr-26
Buy* 2,000 291.00p Automatic Execution
 12:27:17 - 16-Apr-26
Buy* 2,000 289.00p Automatic Execution
 12:25:54 - 16-Apr-26
Buy* 800 288.00p Automatic Execution
 12:09:06 - 16-Apr-26
Buy* 361 288.00p Automatic Execution
 12:08:51 - 16-Apr-26
Buy* 430 288.00p Automatic Execution
 12:08:51 - 16-Apr-26
Buy* 129 288.00p Automatic Execution
 12:08:51 - 16-Apr-26
Buy* 802 288.00p Automatic Execution
 12:08:51 - 16-Apr-26
Unknown* 0 281.00p SI Trade
 10:06:56 - 16-Apr-26
Unknown* 0 280.00p SI Trade
 09:59:46 - 16-Apr-26
Buy* 24 286.61p Suspected BUY Trade
 09:49:53 - 16-Apr-26
Sell* 7,268 275.73379p Negotiated Trade
 16:43:15 - 15-Apr-26
Sell* 38 284.00p Uncrossing Trade
 16:35:09 - 15-Apr-26
Sell* 4,500 280.00p Ordinary
 16:20:54 - 15-Apr-26
Buy* 666 282.00p Automatic Execution
 16:15:25 - 15-Apr-26
Buy* 1,000 282.00p Automatic Execution
 16:15:25 - 15-Apr-26
Buy* 7,037 284.7193p Ordinary
 16:15:18 - 15-Apr-26
Buy* 134 280.00p Automatic Execution
 16:12:16 - 15-Apr-26
Sell* 800 278.00p Automatic Execution
 16:12:16 - 15-Apr-26
Buy* 800 281.00p Automatic Execution
 16:12:16 - 15-Apr-26
Buy* 3,737 281.00p Automatic Execution
 16:12:16 - 15-Apr-26
Sell* 616 276.00p Automatic Execution
 15:16:54 - 15-Apr-26
Sell* 314 276.00p Automatic Execution
 15:16:35 - 15-Apr-26
Sell* 130 276.00p Automatic Execution
 15:16:08 - 15-Apr-26
Sell* 70 280.431p Negotiated Trade
 14:46:12 - 15-Apr-26
Buy* 1 285.00p SI Trade
 13:15:10 - 15-Apr-26
Buy* 24 285.00p Automatic Execution
 12:32:17 - 15-Apr-26
Buy* 21 285.00p Automatic Execution
 11:40:41 - 15-Apr-26
Sell* 361 280.004p Negotiated Trade
 11:38:24 - 15-Apr-26
Unknown* 0 274.00p SI Trade
 09:05:29 - 15-Apr-26
Sell* 1,268 274.00p Automatic Execution
 09:05:29 - 15-Apr-26
Sell* 2 274.00p SI Trade
 09:04:33 - 15-Apr-26
Sell* 445 271.00p SI Trade
 09:03:03 - 15-Apr-26
Sell* 445 271.00p Automatic Execution
 09:03:03 - 15-Apr-26
Sell* 2,000 271.00p Automatic Execution
 09:03:03 - 15-Apr-26
Sell* 801 271.00p Automatic Execution
 09:03:03 - 15-Apr-26
Unknown* 0 272.00p SI Trade
 08:59:56 - 15-Apr-26
Sell* 326 276.00p Automatic Execution
 08:59:55 - 15-Apr-26
Sell* 696 276.00p Automatic Execution
 08:59:55 - 15-Apr-26
Sell* 453 272.00p SI Trade
 08:59:55 - 15-Apr-26
Sell* 545 272.00p Automatic Execution
 08:59:55 - 15-Apr-26
Sell* 353 272.00p Automatic Execution
 08:59:55 - 15-Apr-26
Sell* 2,000 275.00p Automatic Execution
 08:59:55 - 15-Apr-26
Sell* 145 276.00p SI Trade
 08:58:29 - 15-Apr-26
Sell* 1,304 276.00p Automatic Execution
 08:57:13 - 15-Apr-26
Sell* 2,000 277.00p Automatic Execution
 08:20:00 - 15-Apr-26
Unknown* 0 285.00p SI Trade
 08:09:07 - 15-Apr-26
Buy* 3,027 278.74428p Suspected BUY Trade
 16:42:53 - 14-Apr-26
Sell* 817 278.00p Uncrossing Trade
 16:35:10 - 14-Apr-26
Sell* 350 278.00p Automatic Execution
 15:57:20 - 14-Apr-26
Buy* 35 281.00p SI Trade
 14:56:38 - 14-Apr-26
Unknown* 0 281.00p SI Trade
 14:51:38 - 14-Apr-26
Sell* 317 278.00p Automatic Execution
 14:36:38 - 14-Apr-26
Sell* 500 278.60p Ordinary
 14:15:08 - 14-Apr-26
Buy* 3 281.00p SI Trade
 13:25:22 - 14-Apr-26
Sell* 350 278.00p Automatic Execution
 11:59:53 - 14-Apr-26
Sell* 400 279.247p Negotiated Trade
 11:43:26 - 14-Apr-26
Unknown* 0 289.00p SI Trade
 09:56:41 - 14-Apr-26
Sell* 1,657 274.00p Automatic Execution
 09:56:41 - 14-Apr-26
Sell* 342 274.00p Automatic Execution
 09:56:41 - 14-Apr-26
Sell* 316 275.00p Automatic Execution
 09:56:41 - 14-Apr-26
Sell* 1,773 279.00p Automatic Execution
 09:56:41 - 14-Apr-26
Buy* 296 287.50p Ordinary
 09:42:16 - 14-Apr-26
Sell* 353 283.87p Negotiated Trade
 09:29:58 - 14-Apr-26
Buy* 3,128 287.50p Ordinary
 08:54:30 - 14-Apr-26
Sell* 176 283.639p Negotiated Trade
 08:20:58 - 14-Apr-26
Sell* 227 279.00p Automatic Execution
 08:13:17 - 14-Apr-26
Buy* 2 287.00p SI Trade
 08:03:27 - 14-Apr-26
Unknown* 3,408 279.25733p Negotiated Trade
 16:39:10 - 13-Apr-26
Sell* 73 278.00p Uncrossing Trade
 16:35:11 - 13-Apr-26
Sell* 651 278.00p Automatic Execution
 16:20:11 - 13-Apr-26
Sell* 10 278.00p SI Trade
 14:41:13 - 13-Apr-26
Sell* 50 278.00p SI Trade
 14:41:13 - 13-Apr-26
Sell* 349 278.00p Automatic Execution
 14:41:13 - 13-Apr-26
Unknown* 0 278.00p SI Trade
 10:59:55 - 13-Apr-26
Unknown* 0 287.00p SI Trade
 08:47:49 - 13-Apr-26
Sell* 2,182 279.00p Automatic Execution
 08:47:49 - 13-Apr-26
Sell* 1,600 279.00p Automatic Execution
 08:47:49 - 13-Apr-26
Sell* 2,000 280.00p Automatic Execution
 08:47:49 - 13-Apr-26
Buy* 46 286.58p Ordinary
 08:34:07 - 13-Apr-26
Buy* 52 286.58p Ordinary
 08:22:34 - 13-Apr-26
Sell* 3 276.00p SI Trade
 08:13:29 - 13-Apr-26
Sell* 430 274.00p Uncrossing Trade
 16:40:51 - 10-Apr-26
Buy* 5,500 290.00p Ordinary
 16:18:17 - 10-Apr-26
Buy* 574 285.00p SI Trade
 15:22:27 - 10-Apr-26
Unknown* 0 292.00p SI Trade
 15:22:27 - 10-Apr-26
Buy* 5,000 291.16p Ordinary
 13:55:46 - 10-Apr-26
Buy* 4,121 291.16p Ordinary
 12:19:30 - 10-Apr-26
Buy* 84 292.00p SI Trade
 10:50:14 - 10-Apr-26
Buy* 1 292.00p SI Trade
 10:38:39 - 10-Apr-26
Buy* 800 292.00p Automatic Execution
 10:38:38 - 10-Apr-26
Buy* 801 292.00p Automatic Execution
 10:38:38 - 10-Apr-26
Buy* 800 292.00p Automatic Execution
 10:38:38 - 10-Apr-26
Buy* 1,500 292.00p Automatic Execution
 10:17:14 - 10-Apr-26
Buy* 6,863 291.4033p Ordinary
 10:16:33 - 10-Apr-26
Buy* 82 279.00p Automatic Execution
 09:39:08 - 10-Apr-26
Buy* 1,344 278.00p Automatic Execution
 09:39:08 - 10-Apr-26
Buy* 360 277.40p Ordinary
 09:35:46 - 10-Apr-26
Unknown* 0 278.00p SI Trade
 08:23:31 - 10-Apr-26
Sell* 45 282.00p Uncrossing Trade
 16:35:26 - 09-Apr-26
Sell* 2,335 282.4565p Ordinary
 16:23:13 - 09-Apr-26
Buy* 24 288.00p SI Trade
 16:12:32 - 09-Apr-26
Buy* 1,567 287.10p Ordinary
 14:45:56 - 09-Apr-26
Buy* 1,637 287.10p Ordinary
 14:09:47 - 09-Apr-26
Buy* 1 287.287p Suspected BUY Trade
 13:19:31 - 09-Apr-26
Sell* 2,551 282.384p Ordinary
 13:08:29 - 09-Apr-26
Buy* 698 287.10p Ordinary
 12:32:19 - 09-Apr-26
Buy* 3 289.008p Suspected BUY Trade
 11:13:55 - 09-Apr-26
Sell* 2 280.035p Negotiated Trade
 10:59:09 - 09-Apr-26
Buy* 14,300 284.20p Ordinary
 09:52:55 - 09-Apr-26
Unknown* 14,500 284.00p Ordinary
 09:52:46 - 09-Apr-26
Sell* 6,574 278.9848p Ordinary
 08:28:14 - 09-Apr-26
Sell* 3,964 280.04p Ordinary
 08:01:27 - 09-Apr-26
Sell* 3 291.00p Uncrossing Trade
 16:35:17 - 08-Apr-26
Sell* 1 287.00p SI Trade
 15:06:50 - 08-Apr-26
Sell* 1 287.00p SI Trade
 15:06:50 - 08-Apr-26
Buy* 681 292.60p Ordinary
 14:20:23 - 08-Apr-26
Sell* 2,563 287.96p Ordinary
 13:45:22 - 08-Apr-26
Buy* 100 292.60p Ordinary
 12:38:51 - 08-Apr-26
Sell* 8 287.96p Ordinary
 11:34:56 - 08-Apr-26
Sell* 1,725 288.20p Ordinary
 11:29:01 - 08-Apr-26
Unknown* 0 287.00p SI Trade
 10:34:13 - 08-Apr-26
Buy* 11 295.00p SI Trade
 10:34:13 - 08-Apr-26
Buy* 5,000 291.72p Ordinary
 10:34:02 - 08-Apr-26
Sell* 1,355 287.96p Ordinary
 09:54:41 - 08-Apr-26
Unknown* 749 291.00p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 746 291.00p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* -746 291.00p Correction
Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 749 291.00p Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 746 291.00p Negotiated Trade
 09:41:28 - 08-Apr-26
Buy* 175 291.72p Ordinary
 09:34:27 - 08-Apr-26
Buy* 3 295.00p SI Trade
 08:47:42 - 08-Apr-26
Buy* 34 291.72p Ordinary
 08:46:46 - 08-Apr-26
Buy* 2 294.323p Suspected BUY Trade
 08:38:06 - 08-Apr-26
Sell* 3 287.00p Ordinary
 08:36:09 - 08-Apr-26
Buy* 9 294.323p Suspected BUY Trade
 08:33:15 - 08-Apr-26
Buy* 495 291.72p Ordinary
 08:30:24 - 08-Apr-26
Sell* 522 287.80p Ordinary
 08:30:00 - 08-Apr-26
Buy* 2,000 290.00p Automatic Execution
 08:21:03 - 08-Apr-26
Buy* 2,360 289.00p Automatic Execution
 08:20:52 - 08-Apr-26
Unknown* 0 290.00p SI Trade
 08:20:40 - 08-Apr-26
Unknown* 0 290.00p SI Trade
 08:20:40 - 08-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64