Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffin Mining (GFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 291.00p SI Trade
 15:58:47 - 07-Aug-26
Buy* 94 295.00p Automatic Execution
 15:58:47 - 07-Aug-26
Buy* 19 301.00p Automatic Execution
 14:18:26 - 07-Aug-26
Sell* 977 300.00p Automatic Execution
 14:18:26 - 07-Aug-26
Buy* 23 300.00p Automatic Execution
 14:18:26 - 07-Aug-26
Sell* 1,600 295.00p Ordinary
 14:11:06 - 07-Aug-26
Unknown* 2,500 295.50p Ordinary
 13:20:24 - 07-Aug-26
Unknown* 1,400 295.50p Ordinary
 11:49:30 - 07-Aug-26
Unknown* 1,945 295.50p Ordinary
 11:49:30 - 07-Aug-26
Unknown* 0 291.00p SI Trade
 11:44:31 - 07-Aug-26
Unknown* 500 296.00p Ordinary
 10:46:17 - 07-Aug-26
Buy* 11 301.00p Ordinary
 10:18:52 - 07-Aug-26
Sell* 20 292.00p Automatic Execution
 08:00:07 - 07-Aug-26
Sell* 30 292.00p SI Trade
 08:00:04 - 07-Aug-26
Buy* 5,000 300.00p Suspected BUY Trade
 16:35:19 - 06-Aug-26
Buy* 350 299.36p Ordinary
 16:16:53 - 06-Aug-26
Sell* 1 291.00p SI Trade
 15:49:37 - 06-Aug-26
Buy* 245 303.00p Automatic Execution
 14:13:14 - 06-Aug-26
Buy* 2,904 303.00p Automatic Execution
 14:13:14 - 06-Aug-26
Buy* 2,904 302.04p Ordinary
 14:13:06 - 06-Aug-26
Buy* 2,155 303.00p Ordinary
 13:58:42 - 06-Aug-26
Buy* 109 303.00p Automatic Execution
 13:55:40 - 06-Aug-26
Buy* 1,000 303.00p Automatic Execution
 13:55:40 - 06-Aug-26
Buy* 1,000 303.68p Ordinary
 12:59:01 - 06-Aug-26
Buy* 10 305.00p Automatic Execution
 12:53:01 - 06-Aug-26
Buy* 26 305.00p Automatic Execution
 12:53:00 - 06-Aug-26
Buy* 5 305.00p Automatic Execution
 12:21:45 - 06-Aug-26
Unknown* 0 305.00p SI Trade
 12:21:14 - 06-Aug-26
Unknown* 175 298.50p Ordinary
 11:45:02 - 06-Aug-26
Unknown* 500 298.50p Ordinary
 11:10:10 - 06-Aug-26
Buy* 3 305.00p SI Trade
 11:05:37 - 06-Aug-26
Buy* 1,000 305.00p Automatic Execution
 11:05:37 - 06-Aug-26
Buy* 1,000 303.96p Ordinary
 11:05:14 - 06-Aug-26
Unknown* 12,384 303.00p Ordinary
 09:32:14 - 06-Aug-26
Sell* 2,500 297.9583p Ordinary
 08:59:11 - 06-Aug-26
Sell* 2,354 299.3333p Ordinary
 08:55:09 - 06-Aug-26
Buy* 3 308.00p Ordinary
 08:37:05 - 06-Aug-26
Buy* 2 304.00p SI Trade
 16:15:16 - 05-Aug-26
Buy* 1 303.34p Ordinary
 16:06:00 - 05-Aug-26
Sell* 1 292.66p Ordinary
 16:05:41 - 05-Aug-26
Buy* 14 304.00p Ordinary
 16:05:16 - 05-Aug-26
Sell* 1 292.00p Automatic Execution
 15:06:47 - 05-Aug-26
Unknown* 0 292.00p SI Trade
 15:00:15 - 05-Aug-26
Sell* 1,464 297.50p Ordinary
 14:58:02 - 05-Aug-26
Buy* 1,000 304.00p Automatic Execution
 13:20:33 - 05-Aug-26
Buy* 1,000 303.04p Ordinary
 13:19:57 - 05-Aug-26
Unknown* 10,000 297.40p Ordinary
 10:32:10 - 05-Aug-26
Unknown* 0 305.00p SI Trade
 08:31:39 - 05-Aug-26
Unknown* 0 305.00p SI Trade
 08:14:53 - 05-Aug-26
Buy* 1,312 304.29p Ordinary
 08:08:08 - 05-Aug-26
Unknown* 0 292.00p SI Trade
 16:10:46 - 04-Aug-26
Sell* 1 292.00p Automatic Execution
 15:06:56 - 04-Aug-26
Buy* 2 304.00p SI Trade
 15:05:15 - 04-Aug-26
Sell* 28 297.40p Ordinary
 11:04:13 - 04-Aug-26
Buy* 3 304.00p SI Trade
 10:35:33 - 04-Aug-26
Buy* 9 304.00p SI Trade
 08:56:58 - 04-Aug-26
Buy* 5 308.00p Suspected BUY Trade
 08:00:16 - 04-Aug-26
Sell* 2 292.72p Ordinary
 16:14:12 - 03-Aug-26
Sell* 1 292.00p Automatic Execution
 15:09:23 - 03-Aug-26
Buy* 821 304.285p Ordinary
 12:34:43 - 03-Aug-26
Sell* 6,000 297.85p Ordinary
 10:32:01 - 03-Aug-26
Buy* 2 305.00p SI Trade
 08:19:18 - 03-Aug-26
Buy* 18 305.00p SI Trade
 08:01:49 - 03-Aug-26
Buy* 16 305.00p Automatic Execution
 08:01:49 - 03-Aug-26
Sell* 456 297.85p Ordinary
 08:00:29 - 03-Aug-26
Buy* 18 305.00p Automatic Execution
 08:00:27 - 03-Aug-26
Buy* 1 305.00p Suspected BUY Trade
 08:00:27 - 03-Aug-26
Buy* 6 305.00p SI Trade
 08:00:02 - 03-Aug-26
Sell* 3 292.00p SI Trade
 08:00:02 - 03-Aug-26
Sell* 1 300.00p Automatic Execution
 16:29:55 - 31-Jul-26
Sell* 1 293.00p Automatic Execution
 16:26:03 - 31-Jul-26
Sell* 1 293.00p Automatic Execution
 16:21:03 - 31-Jul-26
Buy* 1 303.00p Automatic Execution
 15:59:50 - 31-Jul-26
Buy* 2 303.00p Automatic Execution
 15:57:25 - 31-Jul-26
Buy* 1 303.00p Automatic Execution
 15:57:25 - 31-Jul-26
Sell* 153 301.00p Automatic Execution
 15:57:19 - 31-Jul-26
Sell* 105 301.00p Automatic Execution
 15:57:19 - 31-Jul-26
Buy* 3 303.00p Automatic Execution
 15:57:19 - 31-Jul-26
Sell* 983 301.90p Ordinary
 15:57:17 - 31-Jul-26
Unknown* 0 303.00p SI Trade
 15:52:15 - 31-Jul-26
Sell* 698 298.05p Ordinary
 15:52:14 - 31-Jul-26
Sell* 1 294.00p Automatic Execution
 15:11:02 - 31-Jul-26
Unknown* 0 294.00p SI Trade
 15:05:01 - 31-Jul-26
Unknown* 0 303.00p SI Trade
 15:05:01 - 31-Jul-26
Buy* 2,000 301.65p Ordinary
 09:40:42 - 31-Jul-26
Sell* 1,001 298.05p Ordinary
 09:25:00 - 31-Jul-26
Sell* 1,800 298.05p Ordinary
 08:50:02 - 31-Jul-26
Unknown* 2,831 295.00p OTC Trade
 17:07:29 - 30-Jul-26
Sell* 226 295.00p Automatic Execution
 16:38:04 - 30-Jul-26
Sell* 8 295.00p Uncrossing Trade
 16:35:00 - 30-Jul-26
Unknown* 0 295.00p SI Trade
 15:32:13 - 30-Jul-26
Sell* 4,152 295.00p Ordinary
 15:30:57 - 30-Jul-26
Buy* 1,000 301.00p Automatic Execution
 13:19:33 - 30-Jul-26
Sell* 295 300.85p Ordinary
 10:31:49 - 30-Jul-26
Buy* 11 307.29p Ordinary
 08:35:03 - 30-Jul-26
Sell* 1 295.00p Uncrossing Trade
 08:00:12 - 30-Jul-26
Buy* 163 306.05p Ordinary
 16:28:03 - 29-Jul-26
Sell* 41 300.85p Ordinary
 16:21:47 - 29-Jul-26
Sell* 1,972 297.5656p Ordinary
 12:07:35 - 29-Jul-26
Sell* 2,783 297.5656p Ordinary
 11:45:42 - 29-Jul-26
Sell* 4,677 298.85p Ordinary
 11:42:10 - 29-Jul-26
Buy* 26 307.12p Ordinary
 11:23:06 - 29-Jul-26
Unknown* 5 292.00p OTC Trade
 10:50:08 - 29-Jul-26
Unknown* 4 292.00p OTC Trade
 10:50:08 - 29-Jul-26
Sell* 5 292.00p SI Trade
 10:50:08 - 29-Jul-26
Buy* 488 307.12p Ordinary
 10:39:38 - 29-Jul-26
Buy* 350 303.00p Ordinary
 10:25:33 - 28-Jul-26
Buy* 3,257 307.00p Ordinary
 10:20:52 - 28-Jul-26
Buy* 7 308.00p SI Trade
 08:00:00 - 28-Jul-26
Sell* 122 300.00p Uncrossing Trade
 16:35:14 - 27-Jul-26
Sell* 34 301.35p Ordinary
 15:41:23 - 27-Jul-26
Buy* 1 304.00p Automatic Execution
 15:18:39 - 27-Jul-26
Buy* 19 304.00p Automatic Execution
 15:05:18 - 27-Jul-26
Sell* 1,480 301.2057p Ordinary
 12:20:25 - 27-Jul-26
Sell* 1,265 301.00p Ordinary
 11:36:37 - 27-Jul-26
Buy* 8,500 303.00p Ordinary
 11:32:07 - 27-Jul-26
Sell* 21 294.00p Automatic Execution
 11:00:15 - 27-Jul-26
Sell* 6 294.00p Automatic Execution
 11:00:08 - 27-Jul-26
Buy* 553 304.00p Automatic Execution
 10:59:41 - 27-Jul-26
Buy* 33 300.9999p Ordinary
 10:59:25 - 27-Jul-26
Buy* 4 304.00p SI Trade
 09:51:38 - 27-Jul-26
Buy* 4 304.00p SI Trade
 09:51:38 - 27-Jul-26
Sell* 37 303.00p Automatic Execution
 09:51:38 - 27-Jul-26
Buy* 3 304.00p SI Trade
 09:51:35 - 27-Jul-26
Buy* 3 304.00p SI Trade
 09:51:35 - 27-Jul-26
Sell* 1,640 303.28p Ordinary
 09:51:31 - 27-Jul-26
Sell* 113 303.00p Automatic Execution
 08:05:13 - 27-Jul-26
Buy* 30 308.00p Suspected BUY Trade
 16:35:11 - 24-Jul-26
Buy* 1 308.00p Automatic Execution
 16:29:55 - 24-Jul-26
Buy* 9 308.00p SI Trade
 16:04:13 - 24-Jul-26
Unknown* 0 308.00p SI Trade
 16:04:13 - 24-Jul-26
Unknown* 0 308.00p SI Trade
 16:04:13 - 24-Jul-26
Unknown* 0 308.00p SI Trade
 12:19:58 - 24-Jul-26
Sell* 9 292.00p Automatic Execution
 12:19:58 - 24-Jul-26
Unknown* 52,300 300.00p Negotiated Trade
 11:25:41 - 24-Jul-26
Unknown* 52,300 300.00p Negotiated Trade
 11:25:37 - 24-Jul-26
Sell* 3,412 296.00p Ordinary
 09:51:31 - 24-Jul-26
Sell* 17 296.00p Ordinary
 09:14:40 - 24-Jul-26
Sell* 500 296.00p Ordinary
 08:01:09 - 24-Jul-26
Buy* 546 303.00p Suspected BUY Trade
 16:35:03 - 23-Jul-26
Buy* 1 303.00p Automatic Execution
 16:29:55 - 23-Jul-26
Buy* 4 303.00p Automatic Execution
 16:29:55 - 23-Jul-26
Buy* 24 303.00p Automatic Execution
 16:29:55 - 23-Jul-26
Buy* 1 308.00p Automatic Execution
 15:08:07 - 23-Jul-26
Buy* 16 308.00p SI Trade
 15:05:15 - 23-Jul-26
Sell* 10 299.00p SI Trade
 11:58:36 - 23-Jul-26
Buy* 51 307.00p Automatic Execution
 11:58:36 - 23-Jul-26
Buy* 203 307.00p Automatic Execution
 11:58:36 - 23-Jul-26
Unknown* 10,000 300.00p Ordinary
 11:43:52 - 23-Jul-26
Buy* 702 299.00p Automatic Execution
 11:43:36 - 23-Jul-26
Buy* 46 299.00p Automatic Execution
 11:43:36 - 23-Jul-26
Buy* 995 299.9999p Ordinary
 11:07:23 - 23-Jul-26
Buy* 3,309 302.00p Suspected BUY Trade
 08:51:12 - 23-Jul-26
Buy* 34 298.00p Automatic Execution
 08:51:00 - 23-Jul-26
Buy* 23 298.00p Automatic Execution
 08:50:54 - 23-Jul-26
Buy* 57 298.00p Automatic Execution
 08:50:54 - 23-Jul-26
Buy* 9 298.00p Automatic Execution
 08:50:54 - 23-Jul-26
Buy* 10 298.00p Automatic Execution
 08:50:54 - 23-Jul-26
Sell* 10 294.00p Automatic Execution
 08:50:51 - 23-Jul-26
Buy* 1,000 298.00p Automatic Execution
 08:50:51 - 23-Jul-26
Sell* 144 293.11p Ordinary
 08:43:26 - 23-Jul-26
Sell* 7,553 292.75p Ordinary
 08:37:34 - 23-Jul-26
Buy* 8,220 298.00p Ordinary
 08:35:54 - 23-Jul-26
Sell* 967 291.00p Automatic Execution
 08:02:00 - 23-Jul-26
Buy* 3 298.00p SI Trade
 08:00:17 - 23-Jul-26
Buy* 3 298.00p SI Trade
 08:00:17 - 23-Jul-26
Buy* 60 296.00p Suspected BUY Trade
 08:00:17 - 23-Jul-26
Buy* 18 298.00p Suspected BUY Trade
 16:35:21 - 22-Jul-26
Buy* 2 297.00p SI Trade
 16:10:40 - 22-Jul-26
Sell* 6 292.00p SI Trade
 16:10:40 - 22-Jul-26
Buy* 20 297.00p Automatic Execution
 15:05:56 - 22-Jul-26
Buy* 11 297.00p SI Trade
 15:05:55 - 22-Jul-26
Buy* 11 295.00p Automatic Execution
 15:05:55 - 22-Jul-26
Buy* 1 297.00p SI Trade
 15:05:55 - 22-Jul-26
Sell* 1 292.00p Automatic Execution
 15:05:55 - 22-Jul-26
Sell* 1 292.00p SI Trade
 15:05:14 - 22-Jul-26
Buy* 11 297.00p SI Trade
 15:05:14 - 22-Jul-26
Buy* 1 295.9999p Ordinary
 14:12:21 - 22-Jul-26
Sell* 81 292.50p Ordinary
 12:34:56 - 22-Jul-26
Buy* 1,989 296.67p Ordinary
 12:00:08 - 22-Jul-26
Sell* 4,033 292.625p Ordinary
 11:38:49 - 22-Jul-26
Buy* 400 295.9999p Ordinary
 11:33:09 - 22-Jul-26
Sell* 1,000 292.625p Ordinary
 11:02:34 - 22-Jul-26
Buy* 270 295.9999p Ordinary
 09:15:26 - 22-Jul-26
Buy* 1,019 296.725p Ordinary
 09:04:27 - 22-Jul-26
Sell* 316 292.00p Automatic Execution
 09:00:41 - 22-Jul-26
Sell* 245 295.00p Automatic Execution
 09:00:38 - 22-Jul-26
Sell* 119 295.00p Automatic Execution
 09:00:38 - 22-Jul-26
Sell* 624 295.00p Automatic Execution
 09:00:38 - 22-Jul-26
Unknown* 0 300.00p SI Trade
 08:14:01 - 22-Jul-26
Sell* 12 295.00p Uncrossing Trade
 08:00:02 - 22-Jul-26
Sell* 11 295.00p SI Trade
 08:00:00 - 22-Jul-26
Buy* 9 297.00p Suspected BUY Trade
 16:35:04 - 21-Jul-26
Buy* 1 299.00p Automatic Execution
 16:29:55 - 21-Jul-26
Buy* 1 297.7999p Ordinary
 16:17:45 - 21-Jul-26
Sell* 1 295.00p SI Trade
 16:10:39 - 21-Jul-26
Sell* 63 295.50p Ordinary
 14:53:09 - 21-Jul-26
Buy* 20 299.00p Automatic Execution
 14:31:05 - 21-Jul-26
Unknown* 0 301.00p SI Trade
 12:20:08 - 21-Jul-26
Sell* 69 295.00p Automatic Execution
 12:19:59 - 21-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20