| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 304.00 | 311.00 | 304.00 | 310.00 | 16,424 |
| 8th Oct 2026 (Thu) | 300.00 | 310.00 | 300.00 | 301.00 | 87,298 |
| 7th Oct 2026 (Wed) | 310.00 | 313.00 | 310.00 | 311.50 | 8,020 |
| 6th Oct 2026 (Tue) | 315.00 | 317.00 | 315.00 | 316.00 | 48,436 |
| 5th Oct 2026 (Mon) | 309.00 | 316.00 | 309.00 | 313.00 | 27,049 |
| 2nd Oct 2026 (Fri) | 308.00 | 308.00 | 308.00 | 310.00 | 26,463 |
| 1st Oct 2026 (Thu) | 310.00 | 312.00 | 303.00 | 310.00 | 35,222 |
| 30th Sep 2026 (Wed) | 315.00 | 318.00 | 308.00 | 318.00 | 63,563 |
| 29th Sep 2026 (Tue) | 301.00 | 312.00 | 300.00 | 312.00 | 49,157 |
| 28th Sep 2026 (Mon) | 295.00 | 306.00 | 295.00 | 306.00 | 94,227 |
| 25th Sep 2026 (Fri) | 278.00 | 299.00 | 278.00 | 296.00 | 78,843 |
| 24th Sep 2026 (Thu) | 280.00 | 294.00 | 280.00 | 290.00 | 28,323 |
| 23rd Sep 2026 (Wed) | 280.00 | 286.00 | 280.00 | 280.00 | 24,497 |
| 22nd Sep 2026 (Tue) | 272.00 | 279.00 | 270.00 | 279.00 | 142,513 |
| 21st Sep 2026 (Mon) | 265.00 | 266.00 | 265.00 | 266.00 | 11,230 |
| 18th Sep 2026 (Fri) | 277.00 | 277.00 | 277.00 | 277.00 | 6,151 |
| 17th Sep 2026 (Thu) | 266.00 | 267.00 | 264.00 | 264.00 | 29,292 |
| 16th Sep 2026 (Wed) | 267.00 | 267.00 | 257.00 | 262.00 | 56,516 |
| 15th Sep 2026 (Tue) | 264.00 | 267.00 | 258.00 | 260.00 | 73,387 |
| 14th Sep 2026 (Mon) | 276.00 | 276.00 | 263.00 | 268.00 | 25,047 |
| 11th Sep 2026 (Fri) | 295.00 | 295.00 | 275.00 | 275.00 | 31,338 |
| 10th Sep 2026 (Thu) | 295.00 | 295.00 | 290.00 | 294.00 | 15,975 |
| 9th Sep 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 7,516 |
| 8th Sep 2026 (Tue) | 274.00 | 283.00 | 274.00 | 283.00 | 20,096 |
| 7th Sep 2026 (Mon) | 292.00 | 294.00 | 292.00 | 283.00 | 18,143 |
| 4th Sep 2026 (Fri) | 273.00 | 273.00 | 273.00 | 282.50 | 8,494 |
| 3rd Sep 2026 (Thu) | 274.00 | 274.00 | 274.00 | 274.00 | 16,330 |
| 2nd Sep 2026 (Wed) | 274.00 | 274.00 | 274.00 | 282.00 | 13,472 |
| 1st Sep 2026 (Tue) | 290.00 | 290.00 | 284.00 | 287.00 | 15,935 |
| 31st Aug 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 28th Aug 2026 (Fri) | 291.00 | 291.00 | 290.00 | 290.00 | 4,924 |
| 27th Aug 2026 (Thu) | 286.00 | 286.00 | 286.00 | 286.00 | 10,863 |
| 26th Aug 2026 (Wed) | 271.00 | 286.00 | 271.00 | 286.00 | 19,943 |
| 25th Aug 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 6,591 |
| 24th Aug 2026 (Mon) | 284.00 | 287.00 | 277.00 | 285.00 | 52,263 |
| 21st Aug 2026 (Fri) | 286.00 | 286.00 | 265.00 | 282.00 | 51,728 |
| 20th Aug 2026 (Thu) | 285.00 | 285.00 | 282.00 | 282.00 | 57,090 |
| 19th Aug 2026 (Wed) | 265.00 | 272.00 | 265.00 | 272.00 | 10,315 |
| 18th Aug 2026 (Tue) | 269.00 | 274.50 | 269.00 | 274.50 | 11,995 |
| 17th Aug 2026 (Mon) | 274.00 | 274.00 | 268.00 | 269.00 | 81,536 |
| 14th Aug 2026 (Fri) | 285.00 | 285.00 | 264.00 | 271.00 | 208,619 |
| 13th Aug 2026 (Thu) | 290.00 | 290.00 | 290.00 | 289.00 | 3,104 |
| 12th Aug 2026 (Wed) | 304.00 | 304.00 | 290.00 | 290.50 | 6,983 |
| 11th Aug 2026 (Tue) | 291.00 | 292.00 | 290.00 | 290.00 | 19,742 |