| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 310.00 | 315.00 | 310.00 | 311.00 | 15,534 |
| 12th May 2026 (Tue) | 328.00 | 329.00 | 316.00 | 318.00 | 54,120 |
| 11th May 2026 (Mon) | 315.00 | 315.00 | 313.00 | 313.00 | 14,728 |
| 8th May 2026 (Fri) | 317.00 | 318.00 | 317.00 | 318.00 | 14,837 |
| 7th May 2026 (Thu) | 320.00 | 320.00 | 315.00 | 315.00 | 41,659 |
| 6th May 2026 (Wed) | 321.00 | 321.00 | 314.00 | 317.00 | 38,221 |
| 5th May 2026 (Tue) | 316.00 | 320.00 | 310.00 | 310.00 | 41,298 |
| 4th May 2026 (Mon) | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 1st May 2026 (Fri) | 320.00 | 320.00 | 308.00 | 308.00 | 12,681 |
| 30th Apr 2026 (Thu) | 308.00 | 308.00 | 308.00 | 308.00 | 3,274 |
| 29th Apr 2026 (Wed) | 318.00 | 318.00 | 305.00 | 305.00 | 26,322 |
| 28th Apr 2026 (Tue) | 312.00 | 312.00 | 311.00 | 311.00 | 68,168 |
| 27th Apr 2026 (Mon) | 317.00 | 317.00 | 310.00 | 310.00 | 6,967 |
| 24th Apr 2026 (Fri) | 306.00 | 313.00 | 306.00 | 311.00 | 28,315 |
| 23rd Apr 2026 (Thu) | 303.00 | 319.00 | 303.00 | 310.00 | 5,073 |
| 22nd Apr 2026 (Wed) | 314.00 | 318.00 | 309.00 | 318.00 | 39,686 |
| 21st Apr 2026 (Tue) | 303.00 | 307.00 | 300.00 | 300.00 | 35,935 |
| 20th Apr 2026 (Mon) | 295.00 | 295.00 | 290.00 | 290.00 | 59,989 |
| 17th Apr 2026 (Fri) | 287.00 | 300.00 | 287.00 | 298.00 | 93,579 |
| 16th Apr 2026 (Thu) | 288.00 | 292.00 | 288.00 | 292.00 | 96,353 |
| 15th Apr 2026 (Wed) | 277.00 | 285.00 | 271.00 | 284.00 | 40,543 |
| 14th Apr 2026 (Tue) | 274.00 | 279.00 | 274.00 | 278.00 | 14,241 |
| 13th Apr 2026 (Mon) | 287.00 | 287.00 | 278.00 | 278.00 | 11,071 |
| 10th Apr 2026 (Fri) | 274.00 | 292.00 | 274.00 | 274.00 | 28,261 |
| 9th Apr 2026 (Thu) | 282.00 | 282.00 | 282.00 | 282.00 | 48,202 |
| 8th Apr 2026 (Wed) | 289.00 | 291.00 | 289.00 | 291.00 | 26,677 |
| 7th Apr 2026 (Tue) | 276.00 | 283.00 | 276.00 | 277.00 | 21,930 |
| 6th Apr 2026 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 3rd Apr 2026 (Fri) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2nd Apr 2026 (Thu) | 273.00 | 289.00 | 272.00 | 272.00 | 13,063 |
| 1st Apr 2026 (Wed) | 272.00 | 282.00 | 272.00 | 279.00 | 49,445 |
| 31st Mar 2026 (Tue) | 266.00 | 273.00 | 264.00 | 272.00 | 67,843 |
| 30th Mar 2026 (Mon) | 253.00 | 270.00 | 253.00 | 266.00 | 28,939 |
| 27th Mar 2026 (Fri) | 252.00 | 270.00 | 252.00 | 261.00 | 19,471 |
| 26th Mar 2026 (Thu) | 272.00 | 272.00 | 259.00 | 259.00 | 26,593 |
| 25th Mar 2026 (Wed) | 257.00 | 273.00 | 257.00 | 260.00 | 79,576 |
| 24th Mar 2026 (Tue) | 270.00 | 270.00 | 248.00 | 260.00 | 58,926 |
| 23rd Mar 2026 (Mon) | 277.00 | 277.00 | 258.00 | 262.00 | 71,897 |
| 20th Mar 2026 (Fri) | 295.00 | 295.00 | 285.00 | 285.00 | 5,795 |
| 19th Mar 2026 (Thu) | 305.00 | 305.00 | 277.00 | 295.00 | 60,626 |
| 18th Mar 2026 (Wed) | 305.00 | 305.00 | 298.00 | 298.00 | 12,241 |
| 17th Mar 2026 (Tue) | 305.00 | 305.00 | 287.00 | 297.00 | 12,270 |
| 16th Mar 2026 (Mon) | 304.00 | 304.00 | 297.00 | 297.00 | 23,411 |