Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals (FMET) Share Price

Price 4.65p on 18-07-2025 at 16:30:01
Change 0.00p 0%
Buy 4.80p
Sell 4.50p
Buy / Sell FMET Shares
Last Trade: Buy 6,000.00 at 4.68p
Day's Volume: 0
Last Close: 4.65p
Open: 4.65p
ISIN: GB00BPCPPZ79
Day's Range 4.65p - 4.65p
52wk Range: 3.95p - 14.85p
Market Capitalisation: £3.01m
VWAP: 0.00p
Shares in Issue: 64.63m

Fulcrum Metals (FMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000 4.68p Ordinary
13:23:58 - 17-Jul-25
Sell* 1,108 4.60p Ordinary
10:05:34 - 17-Jul-25
Unknown* 500,000 4.75p Negotiated Trade
09:47:01 - 17-Jul-25
Unknown* 500,000 4.7578p Negotiated Trade
16:12:30 - 16-Jul-25
Sell* 57,143 4.32p Ordinary
11:56:22 - 15-Jul-25
Buy* 6,536 4.59p Ordinary
13:54:48 - 14-Jul-25
Buy* 21,652 4.60p Ordinary
11:44:53 - 14-Jul-25
Unknown* 187,500 4.80p Ordinary
15:04:29 - 10-Jul-25
Unknown* 187,500 4.70p Ordinary
15:04:19 - 10-Jul-25
Sell* 4,365 4.30p Ordinary
09:38:40 - 10-Jul-25
See more Fulcrum Metals trades

Fulcrum Metals (FMET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.65 4.65 4.65 4.65 0
17th Jul 2025 (Thu) 4.55 4.65 4.55 4.65 507,108
16th Jul 2025 (Wed) 4.55 4.55 4.55 4.55 500,000
15th Jul 2025 (Tue) 4.55 4.55 4.55 4.55 57,143
14th Jul 2025 (Mon) 4.55 4.55 4.55 4.55 28,188
11th Jul 2025 (Fri) 4.55 4.55 4.55 4.55 0
10th Jul 2025 (Thu) 4.75 4.75 4.55 4.55 505,365
9th Jul 2025 (Wed) 4.75 4.75 4.75 4.75 1,000
8th Jul 2025 (Tue) 4.75 4.75 4.75 4.75 11,000
7th Jul 2025 (Mon) 4.75 4.75 4.75 4.75 103,318
4th Jul 2025 (Fri) 4.75 4.30 4.30 4.30 39,777
3rd Jul 2025 (Thu) 4.75 4.75 4.75 4.75 38,910
2nd Jul 2025 (Wed) 4.75 4.75 4.75 4.75 0
1st Jul 2025 (Tue) 4.75 4.75 4.75 4.75 44,413
30th Jun 2025 (Mon) 4.75 4.75 4.75 4.75 2,214
27th Jun 2025 (Fri) 4.75 4.75 4.75 4.75 16,676
26th Jun 2025 (Thu) 4.75 4.75 4.75 4.75 5,410
25th Jun 2025 (Wed) 4.75 4.75 4.75 4.75 56,472
24th Jun 2025 (Tue) 4.75 4.75 4.75 4.75 35,044
23rd Jun 2025 (Mon) 4.75 4.75 4.75 4.75 0
20th Jun 2025 (Fri) 4.75 4.75 4.75 4.75 8,244
19th Jun 2025 (Thu) 4.75 4.75 4.75 4.75 0
See more Fulcrum Metals price history

Fulcrum Metals (FMET) Share News

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: TT Electronics revenue falls; Capai in profit

30th Jun 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Panther Metals teams up with Fulcrum Metals on Winston facility

20th Jun 2025 16:47

(Alliance News) - Panther Metals PLC on Thursday said it has partnered with exploration firm Fulcrum Metals to investigate the potential commercialisation of a Winston project facility. Read More

Fulcrum Metals identifies gallium at Teck-Hughes & Sylvanite projects

22nd Apr 2025 14:23

(Alliance News) - Fulcrum Metals PLC on Tuesday said it has identified gallium in all assays of the available 15 holes to date at its Teck-Hughes and Sylvanite gold tailings projects in Ontario, Canada. Read More

Panther Metals sells entire 12% stake in Fulcrum Metals

8th Apr 2025 09:19

(Alliance News) - Panther Metals PLC sold its entire stake in Fulcrum Metals PLC on Monday, after Fulcrum released Panther from a lock-in agreement "in order to satisfy investor demand". Read More

See more Fulcrum Metals news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered