Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals (FMET) Share Price

Price 4.75p on 04-07-2025 at 17:55:05
Change -0.45p -9.47%
Buy 5.00p
Sell 4.50p
Buy / Sell FMET Shares
Last Trade: Sell 37,365.00 at 4.30p
Day's Volume: 39,777
Last Close: 4.30p
Open: 4.75p
ISIN: GB00BPCPPZ79
Day's Range 4.30p - 4.30p
52wk Range: 3.95p - 15.35p
Market Capitalisation: £3m
VWAP: 4.318191p
Shares in Issue: 65m

Fulcrum Metals (FMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37,365 4.30p Uncrossing Trade
16:35:06 - 04-Jul-25
Sell* 1,326 4.60p Ordinary
11:08:02 - 04-Jul-25
Sell* 10,000 4.50p Ordinary
10:19:38 - 03-Jul-25
Sell* 10,000 4.50p Ordinary
10:18:59 - 03-Jul-25
Sell* 8,910 4.50p Ordinary
09:16:35 - 03-Jul-25
Sell* 10,000 4.50p Ordinary
09:15:34 - 03-Jul-25
Sell* 44,413 4.50p Ordinary
10:42:10 - 01-Jul-25
Unknown* 22,143 4.50p Ordinary
14:25:08 - 30-Jun-25
Unknown* -2,214 4.50p Ordinary
Correction
14:25:08 - 30-Jun-25
Sell* 2,214 4.50p Ordinary
14:25:08 - 30-Jun-25
See more Fulcrum Metals trades

Fulcrum Metals (FMET) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 4.75 4.30 4.30 4.30 39,777
3rd Jul 2025 (Thu) 4.75 4.75 4.75 4.75 38,910
2nd Jul 2025 (Wed) 4.75 4.75 4.75 4.75 0
1st Jul 2025 (Tue) 4.75 4.75 4.75 4.75 44,413
30th Jun 2025 (Mon) 4.75 4.75 4.75 4.75 2,214
27th Jun 2025 (Fri) 4.75 4.75 4.75 4.75 16,676
26th Jun 2025 (Thu) 4.75 4.75 4.75 4.75 5,410
25th Jun 2025 (Wed) 4.75 4.75 4.75 4.75 56,472
24th Jun 2025 (Tue) 4.75 4.75 4.75 4.75 35,044
23rd Jun 2025 (Mon) 4.75 4.75 4.75 4.75 0
20th Jun 2025 (Fri) 4.75 4.75 4.75 4.75 8,244
19th Jun 2025 (Thu) 4.75 4.75 4.75 4.75 0
18th Jun 2025 (Wed) 4.75 4.75 4.75 4.75 5,000
17th Jun 2025 (Tue) 4.75 4.75 4.75 4.75 727,771
16th Jun 2025 (Mon) 4.95 4.95 4.75 4.75 1,665,457
13th Jun 2025 (Fri) 5.15 5.15 4.95 4.95 225,336
12th Jun 2025 (Thu) 5.05 5.25 5.05 5.15 115,154
11th Jun 2025 (Wed) 5.05 5.05 5.05 5.05 35,334
10th Jun 2025 (Tue) 4.75 5.05 4.75 5.05 161,460
9th Jun 2025 (Mon) 4.45 4.75 4.45 4.75 352,901
See more Fulcrum Metals price history

Fulcrum Metals (FMET) Regulatory News

Date Source Headline
30th Jun 2025 5:00 pm RNS Total Voting Rights
30th Jun 2025 7:10 am RNS Posting of Annual Report and Notice of AGM
30th Jun 2025 7:00 am RNS Final Results for the year ended 31 December 2024
12th Jun 2025 7:00 am RNS-R Agreement with Apitipi Anicinapek Nation
29th May 2025 7:00 am RNS-R New Corporate Presentation
27th May 2025 7:00 am RNS Director Subscription to raise £140,000
22nd May 2025 7:00 am RNS Signs Exclusivity Agreement with Extrakt
22nd Apr 2025 7:00 am RNS Gallium identified at Fulcrum Projects
9th Apr 2025 7:00 am RNS Holding(s) in Company
9th Apr 2025 7:00 am RNS Letter of intent for sale of Tully Gold property
See more Fulcrum Metals regulatory news

Fulcrum Metals (FMET) Share News

EARNINGS AND TRADING: TT Electronics revenue falls; Capai in profit

30th Jun 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Panther Metals teams up with Fulcrum Metals on Winston facility

20th Jun 2025 16:47

(Alliance News) - Panther Metals PLC on Thursday said it has partnered with exploration firm Fulcrum Metals to investigate the potential commercialisation of a Winston project facility. Read More

Fulcrum Metals identifies gallium at Teck-Hughes & Sylvanite projects

22nd Apr 2025 14:23

(Alliance News) - Fulcrum Metals PLC on Tuesday said it has identified gallium in all assays of the available 15 holes to date at its Teck-Hughes and Sylvanite gold tailings projects in Ontario, Canada. Read More

Panther Metals sells entire 12% stake in Fulcrum Metals

8th Apr 2025 09:19

(Alliance News) - Panther Metals PLC sold its entire stake in Fulcrum Metals PLC on Monday, after Fulcrum released Panther from a lock-in agreement "in order to satisfy investor demand". Read More

EXECUTIVE CHANGES: Games Workshop adds former Lego executive to board

3rd Feb 2025 11:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes, announced on Monday and late last week and not separately reported by Alliance News: Read More

See more Fulcrum Metals news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered