| Price | 8.75p on 06-02-2026 at 19:10:06 |
|---|---|
| Change | -0.05p -0.57% |
| Buy | 9.00p |
| Sell | 8.50p |
| Last Trade: | Unknown -33,410.00 at 8.75p |
| Day's Volume: | 641,169 |
| Last Close: | 8.75p |
| Open: | 8.50p |
| ISIN: | GB00BPCPPZ79 |
| Day's Range | 8.50p - 8.75p |
| 52wk Range: | 3.05p - 10.00p |
| Market Capitalisation: | £12.10m |
| VWAP: | 8.666743p |
| Shares in Issue: | 138.29m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Fulcrum Metals (FMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -33,410 | 8.75p | Correction Negotiated Trade |
16:53:34 - 06-Feb-26 |
| Sell* | 33,410 | 8.75p | Negotiated Trade |
16:53:34 - 06-Feb-26 |
| Sell* | 13,000 | 8.625p | Ordinary |
16:26:22 - 06-Feb-26 |
| Sell* | 73 | 8.625p | Ordinary |
16:22:41 - 06-Feb-26 |
| Sell* | 2,352 | 8.50p | SI Trade |
14:46:57 - 06-Feb-26 |
| Buy* | 888 | 9.00p | SI Trade |
14:46:57 - 06-Feb-26 |
| Unknown* | 33,000 | 8.75p | Negotiated Trade |
14:42:19 - 06-Feb-26 |
| Sell* | 1,555 | 8.745p | Ordinary |
14:35:54 - 06-Feb-26 |
| Sell* | 41 | 8.50p | SI Trade |
13:29:49 - 06-Feb-26 |
| Unknown* | 100,000 | 8.90p | Ordinary |
13:29:30 - 06-Feb-26 |
Fulcrum Metals (FMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jan 2026 5:29 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 5:27 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 30th Jan 2026 3:00 pm | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | 8% increase in average AuEq grade to 0.7g/t |
| 26th Jan 2026 10:33 am | RNS | Holding(s) in Company |
| 26th Jan 2026 7:00 am | RNS | Update re. Loyalist Exploration Limited |
