| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 8.80 | 8.80 | 8.25 | 8.375 | 337,629 |
| 26th Jun 2026 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 32,592 |
| 25th Jun 2026 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 117,275 |
| 24th Jun 2026 (Wed) | 8.25 | 8.25 | 8.00 | 8.125 | 414,449 |
| 23rd Jun 2026 (Tue) | 9.00 | 9.00 | 8.25 | 8.25 | 723,042 |
| 22nd Jun 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 116,511 |
| 19th Jun 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 205,368 |
| 18th Jun 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 9,000 |
| 17th Jun 2026 (Wed) | 8.80 | 9.00 | 8.80 | 9.00 | 1,625 |
| 16th Jun 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 122,663 |
| 15th Jun 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 179,516 |
| 12th Jun 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 249,205 |
| 11th Jun 2026 (Thu) | 9.25 | 9.25 | 9.00 | 9.00 | 541,921 |
| 10th Jun 2026 (Wed) | 9.25 | 9.375 | 9.00 | 9.25 | 1,088,325 |
| 9th Jun 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 586,696 |
| 8th Jun 2026 (Mon) | 9.125 | 9.25 | 9.125 | 9.25 | 746,579 |
| 5th Jun 2026 (Fri) | 9.125 | 9.125 | 9.125 | 9.125 | 80,178 |
| 4th Jun 2026 (Thu) | 9.25 | 9.15 | 9.125 | 9.125 | 467,107 |
| 3rd Jun 2026 (Wed) | 9.25 | 9.25 | 9.00 | 9.25 | 3,623,326 |
| 2nd Jun 2026 (Tue) | 9.00 | 9.25 | 8.70 | 8.70 | 2,170,091 |
| 1st Jun 2026 (Mon) | 8.75 | 9.00 | 8.75 | 9.00 | 288,328 |
| 29th May 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 167,977 |
| 28th May 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 198,493 |
| 27th May 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 515,442 |
| 26th May 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 257,119 |
| 25th May 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 22nd May 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 222,019 |
| 21st May 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 140,318 |
| 20th May 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 261,422 |
| 19th May 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 234,054 |
| 18th May 2026 (Mon) | 8.75 | 8.75 | 8.50 | 8.50 | 606,785 |
| 15th May 2026 (Fri) | 9.00 | 9.00 | 8.75 | 8.75 | 743,603 |
| 14th May 2026 (Thu) | 8.375 | 9.25 | 8.375 | 9.00 | 1,902,011 |
| 13th May 2026 (Wed) | 8.00 | 8.375 | 8.00 | 8.375 | 664,557 |
| 12th May 2026 (Tue) | 7.75 | 8.00 | 7.75 | 8.00 | 213,454 |
| 11th May 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 581,500 |
| 8th May 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 775,650 |
| 7th May 2026 (Thu) | 7.75 | 8.00 | 7.50 | 7.80 | 555,131 |
| 6th May 2026 (Wed) | 8.00 | 8.00 | 7.50 | 7.75 | 453,831 |
| 5th May 2026 (Tue) | 8.50 | 8.40 | 7.50 | 7.50 | 1,286,389 |
| 4th May 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 1st May 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 585,024 |
| 30th Apr 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 152,176 |