| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 62,288 |
| 23rd Apr 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 308,120 |
| 22nd Apr 2026 (Wed) | 8.75 | 9.00 | 8.75 | 8.75 | 145,738 |
| 21st Apr 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 628,510 |
| 20th Apr 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 230,871 |
| 17th Apr 2026 (Fri) | 8.75 | 8.90 | 8.75 | 8.75 | 255,937 |
| 16th Apr 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 749,722 |
| 15th Apr 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 280,532 |
| 14th Apr 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 31,971 |
| 13th Apr 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 322,817 |
| 10th Apr 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 256,396 |
| 9th Apr 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 271 |
| 8th Apr 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 623,386 |
| 7th Apr 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 328,272 |
| 6th Apr 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 3rd Apr 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2nd Apr 2026 (Thu) | 8.625 | 8.90 | 8.75 | 8.75 | 714,377 |
| 1st Apr 2026 (Wed) | 8.625 | 8.50 | 8.50 | 8.50 | 1,305,530 |
| 31st Mar 2026 (Tue) | 8.75 | 8.625 | 8.375 | 8.625 | 1,845,985 |
| 30th Mar 2026 (Mon) | 10.00 | 10.50 | 9.00 | 9.00 | 1,418,033 |
| 27th Mar 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 326,122 |
| 26th Mar 2026 (Thu) | 10.25 | 10.25 | 10.00 | 10.00 | 198,973 |
| 25th Mar 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 191,824 |
| 24th Mar 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 593,300 |
| 23rd Mar 2026 (Mon) | 10.00 | 10.50 | 9.25 | 10.50 | 683,410 |
| 20th Mar 2026 (Fri) | 10.50 | 11.00 | 10.25 | 10.25 | 195,369 |
| 19th Mar 2026 (Thu) | 12.00 | 12.00 | 10.50 | 10.50 | 471,601 |
| 18th Mar 2026 (Wed) | 12.50 | 12.50 | 12.00 | 12.00 | 491,315 |
| 17th Mar 2026 (Tue) | 12.50 | 12.50 | 12.25 | 12.50 | 393,038 |
| 16th Mar 2026 (Mon) | 13.00 | 13.00 | 12.50 | 12.50 | 313,705 |
| 13th Mar 2026 (Fri) | 12.50 | 13.50 | 12.50 | 13.00 | 753,341 |
| 12th Mar 2026 (Thu) | 12.50 | 12.75 | 12.50 | 12.50 | 749,762 |
| 11th Mar 2026 (Wed) | 11.50 | 12.50 | 11.50 | 12.50 | 455,424 |
| 10th Mar 2026 (Tue) | 11.25 | 11.50 | 11.25 | 11.50 | 675,073 |
| 9th Mar 2026 (Mon) | 11.00 | 11.25 | 10.25 | 11.25 | 1,470,368 |
| 6th Mar 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 138,307 |
| 5th Mar 2026 (Thu) | 10.25 | 10.50 | 10.25 | 10.50 | 30,710 |
| 4th Mar 2026 (Wed) | 10.00 | 10.50 | 10.00 | 10.50 | 237,935 |
| 3rd Mar 2026 (Tue) | 10.25 | 10.50 | 10.40 | 10.40 | 486,102 |
| 2nd Mar 2026 (Mon) | 9.75 | 10.60 | 10.00 | 10.60 | 500,412 |
| 27th Feb 2026 (Fri) | 9.25 | 9.75 | 9.25 | 9.75 | 635,755 |
| 26th Feb 2026 (Thu) | 10.25 | 10.40 | 9.25 | 9.60 | 1,331,376 |