| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 128,806 |
| 31st Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 28th Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 294,427 |
| 27th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 101,003 |
| 26th Aug 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 2,117 |
| 25th Aug 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 112,200 |
| 24th Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 131,285 |
| 21st Aug 2026 (Fri) | 7.75 | 8.00 | 7.75 | 8.00 | 206,848 |
| 20th Aug 2026 (Thu) | 7.50 | 7.75 | 7.50 | 7.75 | 39,478 |
| 19th Aug 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 104,644 |
| 18th Aug 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 158,238 |
| 17th Aug 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 387,297 |
| 14th Aug 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 44,288 |
| 13th Aug 2026 (Thu) | 7.25 | 7.10 | 7.10 | 7.10 | 208,871 |
| 12th Aug 2026 (Wed) | 7.50 | 7.50 | 7.25 | 7.25 | 84,029 |
| 11th Aug 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 74,985 |
| 10th Aug 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 218,172 |
| 7th Aug 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 166,779 |
| 6th Aug 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 92,135 |
| 5th Aug 2026 (Wed) | 7.50 | 7.90 | 7.90 | 7.90 | 6,714 |
| 4th Aug 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 15,292 |
| 3rd Aug 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 476,607 |
| 31st Jul 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 32,299 |
| 30th Jul 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 105,357 |
| 29th Jul 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 3,738 |
| 28th Jul 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 139,712 |
| 27th Jul 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 665,953 |
| 24th Jul 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 114,523 |
| 23rd Jul 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 148,332 |
| 22nd Jul 2026 (Wed) | 8.00 | 8.00 | 7.50 | 7.50 | 380,794 |
| 21st Jul 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 43,226 |
| 20th Jul 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 24,921 |
| 17th Jul 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 80,243 |
| 16th Jul 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 274,130 |
| 15th Jul 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 8,575 |
| 14th Jul 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 300,480 |
| 13th Jul 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 320,696 |
| 10th Jul 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 20,060 |
| 9th Jul 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 137,821 |
| 8th Jul 2026 (Wed) | 7.75 | 8.00 | 7.75 | 8.00 | 141,464 |
| 7th Jul 2026 (Tue) | 7.75 | 7.75 | 7.50 | 7.50 | 258,936 |
| 6th Jul 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 27,100 |
| 3rd Jul 2026 (Fri) | 7.75 | 7.75 | 7.25 | 7.75 | 966,630 |
| 2nd Jul 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 9,832 |