| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 7.25 | 7.25 | 6.625 | 6.625 | 332,107 |
| 12th Oct 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 163,765 |
| 9th Oct 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 87,493 |
| 8th Oct 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 440,452 |
| 7th Oct 2026 (Wed) | 6.875 | 7.25 | 6.875 | 7.25 | 712,900 |
| 6th Oct 2026 (Tue) | 7.00 | 7.00 | 6.875 | 7.00 | 579,025 |
| 5th Oct 2026 (Mon) | 7.125 | 7.125 | 6.625 | 6.875 | 1,261,092 |
| 2nd Oct 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 85,995 |
| 1st Oct 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 612,512 |
| 30th Sep 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 59,587 |
| 29th Sep 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 117,631 |
| 28th Sep 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 14,816 |
| 25th Sep 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 22,805 |
| 24th Sep 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 148,724 |
| 23rd Sep 2026 (Wed) | 6.875 | 7.00 | 6.875 | 7.00 | 464,892 |
| 22nd Sep 2026 (Tue) | 6.875 | 6.875 | 6.875 | 6.875 | 16,677 |
| 21st Sep 2026 (Mon) | 7.00 | 7.00 | 6.875 | 6.875 | 116,128 |
| 18th Sep 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 136,501 |
| 17th Sep 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 16th Sep 2026 (Wed) | 6.90 | 7.00 | 6.875 | 7.00 | 314,003 |
| 15th Sep 2026 (Tue) | 6.875 | 6.80 | 6.80 | 6.80 | 790,038 |
| 14th Sep 2026 (Mon) | 7.25 | 7.00 | 7.00 | 7.00 | 659,373 |
| 11th Sep 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 302,972 |
| 10th Sep 2026 (Thu) | 7.25 | 7.50 | 7.50 | 7.50 | 41,266 |
| 9th Sep 2026 (Wed) | 7.625 | 7.625 | 7.25 | 7.25 | 315,158 |
| 8th Sep 2026 (Tue) | 7.75 | 7.75 | 7.50 | 7.625 | 1,092,917 |
| 7th Sep 2026 (Mon) | 8.00 | 8.00 | 7.75 | 7.75 | 125,493 |
| 4th Sep 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 60,929 |
| 3rd Sep 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 90,759 |
| 2nd Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 24,617 |
| 1st Sep 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 128,806 |
| 31st Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 28th Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 294,427 |
| 27th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 101,003 |
| 26th Aug 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 2,117 |
| 25th Aug 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 112,200 |
| 24th Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 131,285 |
| 21st Aug 2026 (Fri) | 7.75 | 8.00 | 7.75 | 8.00 | 206,848 |
| 20th Aug 2026 (Thu) | 7.50 | 7.75 | 7.50 | 7.75 | 39,478 |
| 19th Aug 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 104,644 |
| 18th Aug 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 158,238 |
| 17th Aug 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 387,297 |
| 14th Aug 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 44,288 |