| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,957 | 9.26p | Suspected BUY Trade |
16:17:55 - 08-Jun-26 |
| Buy* | 21,519 | 9.26p | Suspected BUY Trade |
16:12:49 - 08-Jun-26 |
| Unknown* | 100,000 | 9.05p | Ordinary |
15:56:41 - 08-Jun-26 |
| Unknown* | 90,000 | 9.10p | Negotiated Trade |
15:20:34 - 08-Jun-26 |
| Sell* | 64,097 | 9.20p | Negotiated Trade |
15:16:19 - 08-Jun-26 |
| Sell* | 32,565 | 9.20p | Negotiated Trade |
14:48:20 - 08-Jun-26 |
| Sell* | 54,644 | 9.15p | Negotiated Trade |
13:13:09 - 08-Jun-26 |
| Sell* | 25,000 | 9.05p | Ordinary |
13:12:14 - 08-Jun-26 |
| Unknown* | 98,317 | 9.15p | Negotiated Trade |
12:47:03 - 08-Jun-26 |
| Sell* | 27,279 | 9.15p | Negotiated Trade |
12:13:02 - 08-Jun-26 |
| Sell* | 5,409 | 9.15p | Negotiated Trade |
11:18:35 - 08-Jun-26 |
| Sell* | 21,748 | 9.15p | Negotiated Trade |
10:55:22 - 08-Jun-26 |
| Unknown* | 109,846 | 9.05p | Ordinary |
10:52:35 - 08-Jun-26 |
| Sell* | 3,568 | 9.15p | Negotiated Trade |
09:50:47 - 08-Jun-26 |
| Buy* | 15,000 | 9.14p | Ordinary |
08:51:24 - 08-Jun-26 |
| Sell* | 12,733 | 8.85p | Ordinary |
08:39:54 - 08-Jun-26 |
| Buy* | 10,897 | 9.14p | Ordinary |
08:00:30 - 08-Jun-26 |
| Sell* | 12,839 | 8.80p | Ordinary |
15:15:10 - 05-Jun-26 |
| Buy* | 34,928 | 9.14p | Ordinary |
14:17:41 - 05-Jun-26 |
| Buy* | 10,000 | 9.14p | Ordinary |
13:24:31 - 05-Jun-26 |
| Buy* | 6,000 | 9.14p | Ordinary |
11:30:31 - 05-Jun-26 |
| Buy* | 16,411 | 9.14p | Ordinary |
08:30:33 - 05-Jun-26 |
| Buy* | 16,411 | 9.14p | Ordinary |
14:41:15 - 04-Jun-26 |
| Buy* | 30,000 | 9.15p | Suspected BUY Trade |
14:00:16 - 04-Jun-26 |
| Buy* | 11,000 | 9.15p | Suspected BUY Trade |
13:41:11 - 04-Jun-26 |
| Sell* | 70,000 | 8.7729p | Ordinary |
13:38:27 - 04-Jun-26 |
| Sell* | 70,000 | 8.8175p | Ordinary |
13:36:29 - 04-Jun-26 |
| Buy* | 10,000 | 9.20p | Ordinary |
10:32:51 - 04-Jun-26 |
| Unknown* | 108,621 | 9.1999p | Ordinary |
09:11:37 - 04-Jun-26 |
| Sell* | 36,670 | 8.80p | Ordinary |
08:58:26 - 04-Jun-26 |
| Buy* | 157 | 9.50p | SI Trade |
08:04:50 - 04-Jun-26 |
| Sell* | 250 | 8.75p | SI Trade |
08:04:50 - 04-Jun-26 |
| Buy* | 26 | 9.50p | SI Trade |
08:04:50 - 04-Jun-26 |
| Sell* | 2,900 | 9.00p | Ordinary |
08:04:47 - 04-Jun-26 |
| Unknown* | 100,000 | 9.00p | Ordinary |
08:04:44 - 04-Jun-26 |
| Sell* | 11,072 | 9.00p | Negotiated Trade |
08:01:47 - 04-Jun-26 |
| Sell* | 314 | 9.01p | Ordinary |
16:15:37 - 03-Jun-26 |
| Sell* | 2,187 | 9.00p | Negotiated Trade |
15:17:16 - 03-Jun-26 |
| Buy* | 1,421 | 9.50p | Ordinary |
15:02:11 - 03-Jun-26 |
| Unknown* | 250,000 | 8.90p | Negotiated Trade |
14:44:38 - 03-Jun-26 |
| Sell* | 16,622 | 9.00p | Negotiated Trade |
14:38:11 - 03-Jun-26 |
| Sell* | 25,000 | 9.01p | Ordinary |
14:00:31 - 03-Jun-26 |
| Sell* | 25,000 | 9.00p | Uncrossing Trade |
14:00:03 - 03-Jun-26 |
| Sell* | 750 | 9.01p | Ordinary |
13:48:04 - 03-Jun-26 |
| Sell* | 1,194 | 9.01p | Ordinary |
13:41:51 - 03-Jun-26 |
| Sell* | 23,079 | 9.01p | Ordinary |
13:29:22 - 03-Jun-26 |
| Unknown* | 99,768 | 9.00p | Negotiated Trade |
13:19:09 - 03-Jun-26 |
| Sell* | 55,555 | 9.00p | Negotiated Trade |
13:01:57 - 03-Jun-26 |
| Sell* | 3,005 | 9.01p | Ordinary |
11:39:37 - 03-Jun-26 |
| Unknown* | 1,150,000 | 8.90p | Negotiated Trade |
11:20:43 - 03-Jun-26 |
| Sell* | 2,000 | 9.00p | Ordinary |
11:01:34 - 03-Jun-26 |
| Sell* | 50,000 | 9.025p | Ordinary |
11:00:06 - 03-Jun-26 |
| Sell* | 1,050,000 | 9.00p | Uncrossing Trade |
11:00:02 - 03-Jun-26 |
| Sell* | 50,000 | 9.05p | Ordinary |
10:32:32 - 03-Jun-26 |
| Sell* | 50,000 | 9.00p | Negotiated Trade |
10:32:06 - 03-Jun-26 |
| Sell* | 50,000 | 9.05p | Ordinary |
10:29:47 - 03-Jun-26 |
| Sell* | 50,000 | 9.00p | Negotiated Trade |
10:29:26 - 03-Jun-26 |
| Sell* | 25,000 | 9.00p | Negotiated Trade |
10:22:23 - 03-Jun-26 |
| Unknown* | 200,000 | 9.00p | Ordinary |
10:08:25 - 03-Jun-26 |
| Buy* | 113 | 9.50p | SI Trade |
10:01:19 - 03-Jun-26 |
| Buy* | 2,000 | 9.50p | Ordinary |
10:00:20 - 03-Jun-26 |
| Unknown* | 6,750 | 9.00p | Uncrossing Trade |
09:00:07 - 03-Jun-26 |
| Sell* | 1,188 | 8.75p | Ordinary |
08:51:05 - 03-Jun-26 |
| Sell* | 8,046 | 8.75p | Ordinary |
08:50:33 - 03-Jun-26 |
| Buy* | 377 | 9.50p | Ordinary |
08:06:20 - 03-Jun-26 |
| Buy* | 194 | 9.50p | SI Trade |
08:06:03 - 03-Jun-26 |
| Buy* | 96 | 9.50p | SI Trade |
08:06:03 - 03-Jun-26 |
| Buy* | 26 | 9.50p | SI Trade |
08:06:03 - 03-Jun-26 |
| Buy* | 80 | 9.50p | SI Trade |
08:06:03 - 03-Jun-26 |
| Unknown* | 111,625 | 8.95p | Ordinary |
08:05:56 - 03-Jun-26 |
| Buy* | 33,486 | 8.95p | Ordinary |
08:05:01 - 03-Jun-26 |
| Sell* | 15,727 | 8.625p | Ordinary |
08:03:41 - 03-Jun-26 |
| Buy* | 50,000 | 8.777p | Ordinary |
08:03:14 - 03-Jun-26 |
| Unknown* | 103,852 | 8.67p | Ordinary |
08:02:04 - 03-Jun-26 |
| Buy* | 26 | 9.00p | SI Trade |
08:01:50 - 03-Jun-26 |
| Buy* | 146 | 9.00p | SI Trade |
08:01:50 - 03-Jun-26 |
| Buy* | 204 | 9.00p | SI Trade |
08:01:50 - 03-Jun-26 |
| Buy* | 398 | 9.00p | Ordinary |
08:01:50 - 03-Jun-26 |
| Unknown* | 102,317 | 8.8001p | Ordinary |
08:01:39 - 03-Jun-26 |
| Buy* | 403 | 9.50p | SI Trade |
08:01:17 - 03-Jun-26 |
| Buy* | 377 | 9.50p | Ordinary |
08:01:17 - 03-Jun-26 |
| Sell* | 5,000 | 9.05p | Ordinary |
08:01:08 - 03-Jun-26 |
| Sell* | 50,000 | 8.70p | Uncrossing Trade |
16:35:28 - 02-Jun-26 |
| Sell* | 25,000 | 9.05p | Ordinary |
15:40:01 - 02-Jun-26 |
| Sell* | 500 | 9.005p | Ordinary |
15:13:25 - 02-Jun-26 |
| Buy* | 403 | 9.50p | Ordinary |
15:13:25 - 02-Jun-26 |
| Buy* | 192 | 9.50p | SI Trade |
15:13:25 - 02-Jun-26 |
| Buy* | 210 | 9.50p | SI Trade |
15:13:25 - 02-Jun-26 |
| Unknown* | 295,000 | 8.95p | Negotiated Trade |
14:51:09 - 02-Jun-26 |
| Unknown* | 10,000 | 9.00p | Negotiated Trade |
14:39:37 - 02-Jun-26 |
| Unknown* | 90,000 | 9.3575p | Ordinary |
14:19:34 - 02-Jun-26 |
| Unknown* | 90,000 | 9.50p | Ordinary |
14:19:13 - 02-Jun-26 |
| Unknown* | 63,923 | 9.00p | Uncrossing Trade |
14:00:17 - 02-Jun-26 |
| Unknown* | 220,717 | 9.00p | Negotiated Trade |
12:43:08 - 02-Jun-26 |
| Unknown* | 650,000 | 8.95p | Negotiated Trade |
12:16:23 - 02-Jun-26 |
| Unknown* | 109,846 | 9.10p | Negotiated Trade |
12:14:29 - 02-Jun-26 |
| Buy* | 72 | 9.50p | SI Trade |
12:13:35 - 02-Jun-26 |
| Sell* | 72 | 8.50p | SI Trade |
12:13:35 - 02-Jun-26 |
| Buy* | 403 | 9.50p | Ordinary |
12:13:35 - 02-Jun-26 |
| Unknown* | 500,000 | 9.00p | Uncrossing Trade |
11:00:17 - 02-Jun-26 |
| Buy* | 10,885 | 9.15p | Suspected BUY Trade |
10:20:33 - 02-Jun-26 |
| Buy* | 10,000 | 9.15p | Suspected BUY Trade |
09:52:59 - 02-Jun-26 |
| Buy* | 1,035 | 9.15p | Suspected BUY Trade |
09:09:04 - 02-Jun-26 |
| Buy* | 16,261 | 9.20p | Suspected BUY Trade |
08:31:38 - 02-Jun-26 |
| Buy* | 12,733 | 9.424p | Ordinary |
08:06:15 - 02-Jun-26 |
| Buy* | 12,839 | 9.45p | Ordinary |
08:01:24 - 02-Jun-26 |
| Unknown* | 17 | 9.00p | SI Trade |
16:05:05 - 01-Jun-26 |
| Unknown* | 31 | 9.00p | SI Trade |
16:05:05 - 01-Jun-26 |
| Buy* | 47,500 | 8.98p | Ordinary |
16:05:00 - 01-Jun-26 |
| Unknown* | 100,000 | 8.77p | Ordinary |
15:40:58 - 01-Jun-26 |
| Buy* | 5,839 | 8.99p | Ordinary |
15:11:51 - 01-Jun-26 |
| Unknown* | 100,000 | 9.00p | Ordinary |
13:25:10 - 01-Jun-26 |
| Sell* | 1,173 | 8.65p | Ordinary |
09:36:55 - 01-Jun-26 |
| Buy* | 27 | 9.00p | SI Trade |
09:15:31 - 01-Jun-26 |
| Unknown* | 0 | 8.50p | SI Trade |
09:15:31 - 01-Jun-26 |
| Buy* | 222 | 9.00p | SI Trade |
09:15:31 - 01-Jun-26 |
| Buy* | 33,519 | 8.95p | Ordinary |
08:00:16 - 01-Jun-26 |
| Unknown* | 80,000 | 8.75p | Negotiated Trade |
16:42:57 - 29-May-26 |
| Unknown* | 17,063 | 8.75p | Negotiated Trade |
16:29:07 - 29-May-26 |
| Unknown* | 5,668 | 8.75p | Negotiated Trade |
15:34:55 - 29-May-26 |
| Sell* | 1,821 | 8.50p | Ordinary |
15:17:02 - 29-May-26 |
| Sell* | 62,933 | 8.72p | Ordinary |
13:17:39 - 29-May-26 |
| Unknown* | 492 | 8.75p | Negotiated Trade |
10:39:21 - 29-May-26 |
| Unknown* | 57,097 | 8.75p | Negotiated Trade |
12:25:01 - 28-May-26 |
| Unknown* | 57,500 | 8.75p | Negotiated Trade |
11:18:48 - 28-May-26 |
| Unknown* | 57,154 | 8.75p | Negotiated Trade |
09:11:27 - 28-May-26 |
| Sell* | 171 | 8.65p | Ordinary |
08:30:24 - 28-May-26 |
| Buy* | 1,571 | 8.777p | Ordinary |
08:22:14 - 28-May-26 |
| Buy* | 25,000 | 8.777p | Ordinary |
08:18:22 - 28-May-26 |
| Unknown* | 100,000 | 8.777p | Ordinary |
16:11:41 - 27-May-26 |
| Buy* | 58 | 9.00p | SI Trade |
15:53:49 - 27-May-26 |
| Buy* | 11 | 9.00p | SI Trade |
15:53:49 - 27-May-26 |
| Unknown* | 100,000 | 8.75p | Negotiated Trade |
15:53:24 - 27-May-26 |
| Unknown* | 100,000 | 8.75p | Negotiated Trade |
14:40:23 - 27-May-26 |
| Buy* | 45,720 | 8.755p | Ordinary |
13:01:39 - 27-May-26 |
| Buy* | 25,000 | 8.755p | Ordinary |
12:17:05 - 27-May-26 |
| Unknown* | 44,653 | 8.75p | Ordinary |
10:43:12 - 27-May-26 |
| Unknown* | 100,000 | 8.75p | Ordinary |
09:49:37 - 27-May-26 |
| Buy* | 16,675 | 8.95p | Ordinary |
15:46:00 - 26-May-26 |
| Buy* | 25,000 | 8.95p | Ordinary |
14:48:44 - 26-May-26 |
| Buy* | 22,500 | 9.00p | Ordinary |
14:31:31 - 26-May-26 |
| Buy* | 22,500 | 8.90p | Ordinary |
14:31:19 - 26-May-26 |
| Buy* | 25,000 | 8.95p | Ordinary |
14:25:43 - 26-May-26 |
| Unknown* | 50,000 | 8.97p | Ordinary |
14:25:20 - 26-May-26 |
| Unknown* | -50,000 | 8.96999p | Ordinary Correction |
14:25:20 - 26-May-26 |
| Buy* | 50,000 | 8.96999p | Ordinary |
14:25:20 - 26-May-26 |
| Buy* | 1,000 | 8.96999p | Ordinary |
13:57:36 - 26-May-26 |
| Buy* | 500 | 8.96999p | Ordinary |
13:54:47 - 26-May-26 |
| Buy* | 154 | 9.00p | SI Trade |
13:16:52 - 26-May-26 |
| Buy* | 16 | 9.00p | SI Trade |
13:16:52 - 26-May-26 |
| Buy* | 25 | 9.00p | SI Trade |
13:16:52 - 26-May-26 |
| Buy* | 24 | 9.00p | SI Trade |
13:16:52 - 26-May-26 |
| Buy* | 99 | 9.00p | SI Trade |
13:16:52 - 26-May-26 |
| Sell* | 251 | 8.50p | SI Trade |
13:16:52 - 26-May-26 |
| Sell* | 105 | 8.50p | SI Trade |
13:16:52 - 26-May-26 |
| Buy* | 192 | 9.00p | SI Trade |
13:16:52 - 26-May-26 |
| Sell* | 105 | 8.50p | SI Trade |
13:16:52 - 26-May-26 |
| Buy* | 44,653 | 8.95p | Ordinary |
13:16:41 - 26-May-26 |
| Buy* | 20,000 | 8.95p | Ordinary |
12:12:34 - 26-May-26 |
| Buy* | 891 | 9.00p | Ordinary |
11:23:41 - 26-May-26 |
| Buy* | 22,429 | 8.899p | Ordinary |
11:20:31 - 26-May-26 |
| Sell* | 5,000 | 8.50p | Ordinary |
08:54:36 - 26-May-26 |
| Buy* | 70,000 | 8.78p | Ordinary |
16:28:45 - 22-May-26 |
| Buy* | 70,000 | 8.78p | Ordinary |
16:27:16 - 22-May-26 |
| Sell* | 71,019 | 8.626p | Ordinary |
15:56:29 - 22-May-26 |
| Buy* | 6,000 | 8.78p | Ordinary |
09:13:03 - 22-May-26 |
| Buy* | 5,000 | 8.78p | Ordinary |
09:10:32 - 22-May-26 |
| Sell* | 1,999 | 8.50p | Ordinary |
14:37:50 - 21-May-26 |
| Buy* | 1,000 | 8.899p | Ordinary |
14:23:06 - 21-May-26 |
| Buy* | 1,500 | 8.899p | Ordinary |
14:22:19 - 21-May-26 |
| Sell* | 25,000 | 8.615p | Ordinary |
13:45:40 - 21-May-26 |
| Buy* | 1,725 | 9.00p | Ordinary |
12:48:51 - 21-May-26 |
| Buy* | 555 | 8.899p | Ordinary |
12:14:59 - 21-May-26 |
| Sell* | 924 | 8.6111p | Ordinary |
11:38:34 - 21-May-26 |
| Buy* | 11,349 | 8.78p | Ordinary |
09:52:23 - 21-May-26 |
| Buy* | 45,460 | 8.78p | Ordinary |
09:22:46 - 21-May-26 |
| Buy* | 50,000 | 8.78p | Ordinary |
08:05:38 - 21-May-26 |
| Buy* | 806 | 8.899p | Ordinary |
08:04:58 - 21-May-26 |
| Buy* | 500 | 8.78p | Ordinary |
15:06:32 - 20-May-26 |
| Buy* | 11,344 | 8.78p | Ordinary |
14:31:02 - 20-May-26 |
| Buy* | 11,873 | 8.78p | Ordinary |
14:27:19 - 20-May-26 |
| Buy* | 28,702 | 8.78p | Ordinary |
13:28:38 - 20-May-26 |
| Sell* | 453 | 8.50p | Ordinary |
13:18:22 - 20-May-26 |
| Sell* | 770 | 8.50p | SI Trade |
13:18:19 - 20-May-26 |
| Sell* | 235 | 8.50p | SI Trade |
13:18:19 - 20-May-26 |
| Buy* | 672 | 9.00p | SI Trade |
13:18:19 - 20-May-26 |
| Buy* | 20 | 9.00p | SI Trade |
13:18:19 - 20-May-26 |
| Buy* | 11,409 | 8.765p | Ordinary |
13:18:07 - 20-May-26 |
| Buy* | 25,000 | 8.765p | Ordinary |
13:15:43 - 20-May-26 |
| Unknown* | 100,000 | 8.78p | Ordinary |
10:49:57 - 20-May-26 |
| Sell* | 41,666 | 8.6111p | Ordinary |
10:33:20 - 20-May-26 |
| Sell* | 1,000 | 8.50p | Ordinary |
08:47:45 - 20-May-26 |
| Buy* | 4,999 | 9.00p | Ordinary |
08:29:34 - 20-May-26 |
| Buy* | 22,779 | 8.78p | Ordinary |
08:21:18 - 20-May-26 |
| Sell* | 62,500 | 8.41p | Ordinary |
14:36:00 - 19-May-26 |
| Buy* | 9,142 | 8.75p | Ordinary |
14:22:10 - 19-May-26 |
| Unknown* | 85,714 | 8.75p | Ordinary |
12:40:41 - 19-May-26 |
| Unknown* | 32,755 | 8.50p | Ordinary |
08:39:18 - 19-May-26 |
| Unknown* | 32,829 | 8.50p | Ordinary |
08:38:29 - 19-May-26 |
| Unknown* | 10,000 | 8.50p | Ordinary |
08:15:31 - 19-May-26 |