| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,163 | 8.75p | Negotiated Trade |
16:29:24 - 24-Apr-26 |
| Sell* | 3,167 | 8.615p | Ordinary |
11:50:55 - 24-Apr-26 |
| Sell* | 23,330 | 8.615p | Ordinary |
08:31:01 - 24-Apr-26 |
| Unknown* | 22,006 | 8.75p | Negotiated Trade |
11:20:43 - 23-Apr-26 |
| Unknown* | 125,000 | 8.75p | Negotiated Trade |
10:52:43 - 23-Apr-26 |
| Sell* | 16,829 | 8.611p | Ordinary |
10:23:09 - 23-Apr-26 |
| Unknown* | 10,000 | 8.75p | Negotiated Trade |
08:22:32 - 23-Apr-26 |
| Unknown* | 34,285 | 8.75p | Negotiated Trade |
08:14:13 - 23-Apr-26 |
| Unknown* | 100,000 | 8.8999p | Ordinary |
08:11:17 - 23-Apr-26 |
| Unknown* | 20,000 | 8.75p | Negotiated Trade |
15:25:48 - 22-Apr-26 |
| Buy* | 2,000 | 9.00p | Suspected BUY Trade |
14:00:29 - 22-Apr-26 |
| Unknown* | 25,000 | 8.75p | Negotiated Trade |
12:49:00 - 22-Apr-26 |
| Unknown* | 25,000 | 8.75p | Negotiated Trade |
12:46:36 - 22-Apr-26 |
| Sell* | 50,000 | 8.748p | Ordinary |
12:43:38 - 22-Apr-26 |
| Unknown* | 10,000 | 8.75p | Negotiated Trade |
10:12:56 - 22-Apr-26 |
| Sell* | 9,528 | 8.575p | Ordinary |
10:06:16 - 22-Apr-26 |
| Sell* | 4,210 | 8.575p | Ordinary |
08:05:12 - 22-Apr-26 |
| Sell* | 17,652 | 8.575p | Ordinary |
16:29:08 - 21-Apr-26 |
| Sell* | 1,500 | 8.575p | Ordinary |
16:22:01 - 21-Apr-26 |
| Sell* | 234,506 | 8.513p | Ordinary |
15:55:44 - 21-Apr-26 |
| Sell* | 235,724 | 8.50p | Ordinary |
15:55:23 - 21-Apr-26 |
| Buy* | 22 | 9.00p | SI Trade |
12:51:33 - 21-Apr-26 |
| Unknown* | 0 | 8.50p | SI Trade |
12:51:33 - 21-Apr-26 |
| Sell* | 132 | 8.50p | SI Trade |
12:51:33 - 21-Apr-26 |
| Sell* | 9 | 8.50p | SI Trade |
12:51:33 - 21-Apr-26 |
| Buy* | 232 | 9.00p | SI Trade |
12:51:33 - 21-Apr-26 |
| Sell* | 111 | 8.50p | SI Trade |
12:51:33 - 21-Apr-26 |
| Sell* | 13 | 8.50p | SI Trade |
12:51:33 - 21-Apr-26 |
| Sell* | 58 | 8.50p | SI Trade |
12:51:33 - 21-Apr-26 |
| Buy* | 223 | 9.00p | SI Trade |
12:51:33 - 21-Apr-26 |
| Sell* | 663 | 8.50p | SI Trade |
12:51:33 - 21-Apr-26 |
| Buy* | 527 | 9.00p | SI Trade |
12:51:33 - 21-Apr-26 |
| Buy* | 11 | 9.00p | SI Trade |
12:51:33 - 21-Apr-26 |
| Unknown* | 25,000 | 8.75p | Ordinary |
12:24:26 - 21-Apr-26 |
| Sell* | 5,877 | 8.575p | Ordinary |
11:53:33 - 21-Apr-26 |
| Sell* | 1,250 | 8.575p | Ordinary |
11:20:16 - 21-Apr-26 |
| Unknown* | 50,000 | 8.75p | Ordinary |
09:23:07 - 21-Apr-26 |
| Sell* | 30,000 | 8.575p | Ordinary |
09:22:53 - 21-Apr-26 |
| Sell* | 25,000 | 8.575p | Ordinary |
08:37:37 - 21-Apr-26 |
| Unknown* | 115,000 | 8.75p | Ordinary |
16:41:59 - 20-Apr-26 |
| Unknown* | 75,000 | 8.75p | Negotiated Trade |
14:12:03 - 20-Apr-26 |
| Unknown* | 11,383 | 8.75p | Ordinary |
12:39:12 - 20-Apr-26 |
| Sell* | 17,146 | 8.725p | Ordinary |
12:01:04 - 20-Apr-26 |
| Sell* | 4,538 | 8.725p | Ordinary |
10:07:33 - 20-Apr-26 |
| Buy* | 1,999 | 9.00p | Ordinary |
09:27:55 - 20-Apr-26 |
| Sell* | 5,651 | 8.725p | Ordinary |
08:14:04 - 20-Apr-26 |
| Sell* | 109 | 8.5505p | Ordinary |
08:13:20 - 20-Apr-26 |
| Unknown* | 22,788 | 8.75p | Negotiated Trade |
16:19:09 - 17-Apr-26 |
| Sell* | 1,747 | 8.50p | Ordinary |
16:05:13 - 17-Apr-26 |
| Sell* | 23,535 | 8.55p | Ordinary |
15:21:46 - 17-Apr-26 |
| Unknown* | 150,000 | 8.74p | Ordinary |
15:12:58 - 17-Apr-26 |
| Sell* | 34,239 | 8.74p | Ordinary |
12:31:59 - 17-Apr-26 |
| Unknown* | 322,857 | 9.00p | Negotiated Trade |
11:15:34 - 17-Apr-26 |
| Sell* | 5,922 | 8.51p | Ordinary |
09:00:21 - 17-Apr-26 |
| Buy* | 2,500 | 8.90p | Suspected BUY Trade |
09:00:21 - 17-Apr-26 |
| Sell* | 15,000 | 8.51p | Ordinary |
08:57:31 - 17-Apr-26 |
| Sell* | 206 | 8.74p | Ordinary |
08:07:03 - 17-Apr-26 |
| Sell* | 1,430 | 8.74p | Ordinary |
16:00:11 - 16-Apr-26 |
| Unknown* | 240,000 | 9.00p | Negotiated Trade |
15:18:29 - 16-Apr-26 |
| Unknown* | 240,000 | 8.75p | Negotiated Trade |
15:18:20 - 16-Apr-26 |
| Unknown* | 91,407 | 8.535p | Ordinary |
15:12:43 - 16-Apr-26 |
| Sell* | 45,720 | 8.74p | Ordinary |
14:46:40 - 16-Apr-26 |
| Sell* | 23,981 | 8.74p | Ordinary |
14:02:55 - 16-Apr-26 |
| Sell* | 25,000 | 8.51p | Ordinary |
13:12:59 - 16-Apr-26 |
| Unknown* | 20,525 | 8.75p | Negotiated Trade |
11:22:34 - 16-Apr-26 |
| Sell* | 589 | 8.51p | Ordinary |
10:05:48 - 16-Apr-26 |
| Sell* | 22,893 | 8.71p | Ordinary |
08:26:05 - 16-Apr-26 |
| Sell* | 38,177 | 8.70587p | Ordinary |
08:07:54 - 16-Apr-26 |
| Sell* | 1,200 | 8.71p | Ordinary |
14:50:12 - 15-Apr-26 |
| Sell* | 25,000 | 8.55p | Ordinary |
14:29:41 - 15-Apr-26 |
| Sell* | 10,000 | 8.722p | Ordinary |
14:15:29 - 15-Apr-26 |
| Sell* | 10,000 | 8.722p | Ordinary |
13:52:19 - 15-Apr-26 |
| Sell* | 15,000 | 8.722p | Ordinary |
12:21:45 - 15-Apr-26 |
| Sell* | 75,000 | 8.722p | Ordinary |
11:35:27 - 15-Apr-26 |
| Sell* | 50,000 | 8.725p | Ordinary |
10:53:36 - 15-Apr-26 |
| Sell* | 11,805 | 8.505p | Ordinary |
09:51:03 - 15-Apr-26 |
| Sell* | 11,674 | 8.5666p | Ordinary |
09:43:34 - 15-Apr-26 |
| Buy* | 1,999 | 9.00p | Ordinary |
09:42:42 - 15-Apr-26 |
| Sell* | 11,664 | 8.734p | Ordinary |
09:05:38 - 15-Apr-26 |
| Sell* | 57,190 | 8.734p | Ordinary |
08:13:28 - 15-Apr-26 |
| Sell* | 3,756 | 8.734p | Ordinary |
16:06:50 - 14-Apr-26 |
| Buy* | 1,999 | 9.00p | Ordinary |
13:04:38 - 14-Apr-26 |
| Buy* | 111 | 9.00p | SI Trade |
11:53:17 - 14-Apr-26 |
| Buy* | 536 | 9.00p | SI Trade |
11:53:17 - 14-Apr-26 |
| Buy* | 55 | 9.00p | SI Trade |
11:53:17 - 14-Apr-26 |
| Sell* | 862 | 8.50p | SI Trade |
11:53:17 - 14-Apr-26 |
| Buy* | 700 | 9.00p | SI Trade |
11:53:17 - 14-Apr-26 |
| Buy* | 122 | 9.00p | SI Trade |
11:53:17 - 14-Apr-26 |
| Buy* | 500 | 9.00p | SI Trade |
11:53:17 - 14-Apr-26 |
| Sell* | 2,000 | 8.73999p | Ordinary |
10:46:21 - 14-Apr-26 |
| Sell* | 10,000 | 8.73999p | Ordinary |
09:15:14 - 14-Apr-26 |
| Sell* | 8,313 | 8.73999p | Ordinary |
09:15:13 - 14-Apr-26 |
| Buy* | 111 | 9.00p | SI Trade |
08:03:04 - 14-Apr-26 |
| Buy* | 55 | 9.00p | SI Trade |
08:03:04 - 14-Apr-26 |
| Buy* | 389 | 9.00p | SI Trade |
08:03:04 - 14-Apr-26 |
| Buy* | 440 | 9.00p | SI Trade |
08:03:04 - 14-Apr-26 |
| Buy* | 33 | 9.00p | SI Trade |
08:03:04 - 14-Apr-26 |
| Buy* | 40 | 9.00p | SI Trade |
08:03:04 - 14-Apr-26 |
| Sell* | 567 | 8.50p | SI Trade |
08:03:04 - 14-Apr-26 |
| Buy* | 33 | 9.00p | SI Trade |
08:03:04 - 14-Apr-26 |
| Sell* | 909 | 8.50p | SI Trade |
08:03:04 - 14-Apr-26 |
| Buy* | 296 | 9.00p | SI Trade |
08:03:04 - 14-Apr-26 |
| Buy* | 27 | 9.00p | SI Trade |
08:03:04 - 14-Apr-26 |
| Sell* | 117 | 8.50p | Ordinary |
08:03:01 - 14-Apr-26 |
| Unknown* | 15,000 | 8.75p | Uncrossing Trade |
16:35:09 - 13-Apr-26 |
| Sell* | 45,679 | 8.748p | Ordinary |
16:29:20 - 13-Apr-26 |
| Buy* | 7,429 | 9.00p | Ordinary |
15:34:20 - 13-Apr-26 |
| Unknown* | 78,013 | 8.76p | Ordinary |
12:48:57 - 13-Apr-26 |
| Buy* | 6,278 | 8.76p | Ordinary |
12:31:38 - 13-Apr-26 |
| Unknown* | 119,461 | 8.50p | Ordinary |
11:44:30 - 13-Apr-26 |
| Sell* | 8,218 | 8.5666p | Ordinary |
10:04:27 - 13-Apr-26 |
| Buy* | 20,000 | 8.775p | Ordinary |
10:04:13 - 13-Apr-26 |
| Buy* | 16,976 | 8.795p | Ordinary |
09:47:54 - 13-Apr-26 |
| Buy* | 5,763 | 8.80p | Ordinary |
08:35:37 - 13-Apr-26 |
| Sell* | 5,717 | 8.50p | Ordinary |
16:13:57 - 10-Apr-26 |
| Unknown* | 200,000 | 8.63p | Ordinary |
13:46:56 - 10-Apr-26 |
| Buy* | 22,495 | 8.875p | Suspected BUY Trade |
12:19:46 - 10-Apr-26 |
| Buy* | 5,577 | 8.875p | Suspected BUY Trade |
10:47:21 - 10-Apr-26 |
| Buy* | 271 | 8.875p | Suspected BUY Trade |
13:12:41 - 09-Apr-26 |
| Unknown* | 13,000 | 8.75p | Uncrossing Trade |
16:35:21 - 08-Apr-26 |
| Buy* | 5,594 | 8.875p | Suspected BUY Trade |
15:34:02 - 08-Apr-26 |
| Buy* | 50,000 | 8.85p | Ordinary |
13:44:19 - 08-Apr-26 |
| Unknown* | 114,286 | 8.55p | Ordinary |
13:01:45 - 08-Apr-26 |
| Buy* | 25,000 | 8.875p | Suspected BUY Trade |
13:00:11 - 08-Apr-26 |
| Buy* | 71,061 | 8.86p | Ordinary |
12:41:55 - 08-Apr-26 |
| Buy* | 16,829 | 8.86p | Ordinary |
11:16:01 - 08-Apr-26 |
| Buy* | 5,652 | 8.86p | Ordinary |
10:46:43 - 08-Apr-26 |
| Buy* | 5,643 | 8.86p | Ordinary |
10:38:20 - 08-Apr-26 |
| Unknown* | 87,000 | 9.00p | Ordinary |
10:02:46 - 08-Apr-26 |
| Unknown* | 87,000 | 8.75p | Ordinary |
10:02:36 - 08-Apr-26 |
| Buy* | 500 | 8.875p | Suspected BUY Trade |
09:51:30 - 08-Apr-26 |
| Sell* | 25,115 | 8.6111p | Ordinary |
09:22:16 - 08-Apr-26 |
| Buy* | 56,256 | 8.8826p | Ordinary |
09:15:24 - 08-Apr-26 |
| Sell* | 12,500 | 8.70p | Ordinary |
08:51:32 - 08-Apr-26 |
| Sell* | 15,000 | 8.70p | Ordinary |
08:51:03 - 08-Apr-26 |
| Buy* | 11,000 | 8.95p | Ordinary |
08:46:44 - 08-Apr-26 |
| Sell* | 20,000 | 8.70p | Ordinary |
08:04:04 - 08-Apr-26 |
| Sell* | 50,000 | 8.55p | Ordinary |
13:14:55 - 07-Apr-26 |
| Buy* | 7,324 | 8.78p | Suspected BUY Trade |
12:20:47 - 07-Apr-26 |
| Buy* | 22,779 | 8.78p | Suspected BUY Trade |
11:45:30 - 07-Apr-26 |
| Buy* | 66,681 | 8.80p | Ordinary |
11:04:01 - 07-Apr-26 |
| Buy* | 2,834 | 8.82p | Ordinary |
10:40:54 - 07-Apr-26 |
| Sell* | 45,460 | 8.57p | Ordinary |
10:09:17 - 07-Apr-26 |
| Sell* | 45,460 | 8.50p | Ordinary |
10:08:56 - 07-Apr-26 |
| Buy* | 22,497 | 8.859p | Ordinary |
09:56:35 - 07-Apr-26 |
| Buy* | 15,000 | 8.859p | Ordinary |
09:41:00 - 07-Apr-26 |
| Sell* | 162 | 8.50p | SI Trade |
09:15:22 - 07-Apr-26 |
| Buy* | 251 | 9.00p | SI Trade |
09:15:22 - 07-Apr-26 |
| Sell* | 211 | 8.50p | SI Trade |
09:15:22 - 07-Apr-26 |
| Sell* | 22 | 8.50p | SI Trade |
09:15:22 - 07-Apr-26 |
| Sell* | 147 | 8.50p | SI Trade |
09:15:22 - 07-Apr-26 |
| Buy* | 553 | 9.00p | SI Trade |
09:15:22 - 07-Apr-26 |
| Sell* | 22 | 8.50p | SI Trade |
09:15:22 - 07-Apr-26 |
| Buy* | 12 | 9.00p | SI Trade |
09:15:22 - 07-Apr-26 |
| Buy* | 28,163 | 8.859p | Ordinary |
08:48:07 - 07-Apr-26 |
| Buy* | 6,694 | 8.859p | Ordinary |
08:45:56 - 07-Apr-26 |
| Buy* | 16,931 | 8.859p | Ordinary |
16:29:43 - 02-Apr-26 |
| Unknown* | 100,000 | 8.855p | Ordinary |
16:11:54 - 02-Apr-26 |
| Buy* | 56,361 | 8.859p | Ordinary |
14:37:00 - 02-Apr-26 |
| Buy* | 5,609 | 8.86p | Ordinary |
14:30:40 - 02-Apr-26 |
| Sell* | 25,000 | 8.55p | Ordinary |
14:11:22 - 02-Apr-26 |
| Buy* | 5,593 | 8.867p | Ordinary |
13:11:36 - 02-Apr-26 |
| Buy* | 5,593 | 8.867p | Ordinary |
13:10:57 - 02-Apr-26 |
| Sell* | 31,851 | 8.55p | Ordinary |
12:36:54 - 02-Apr-26 |
| Buy* | 22,490 | 8.875p | Ordinary |
12:23:59 - 02-Apr-26 |
| Unknown* | 100,000 | 8.65p | Ordinary |
10:45:37 - 02-Apr-26 |
| Buy* | 5,999 | 9.00p | Ordinary |
10:21:20 - 02-Apr-26 |
| Buy* | 183 | 9.00p | SI Trade |
10:16:45 - 02-Apr-26 |
| Buy* | 15 | 9.00p | SI Trade |
10:16:45 - 02-Apr-26 |
| Sell* | 15 | 8.25p | SI Trade |
10:16:45 - 02-Apr-26 |
| Sell* | 38,662 | 8.55p | Ordinary |
10:16:31 - 02-Apr-26 |
| Sell* | 43,680 | 8.55p | Ordinary |
09:30:23 - 02-Apr-26 |
| Sell* | 34,850 | 8.55p | Ordinary |
08:33:42 - 02-Apr-26 |
| Sell* | 50,000 | 8.695p | Ordinary |
08:23:41 - 02-Apr-26 |
| Buy* | 282 | 9.00p | Ordinary |
08:23:16 - 02-Apr-26 |
| Buy* | 109 | 9.00p | SI Trade |
08:23:15 - 02-Apr-26 |
| Sell* | 61 | 8.50p | SI Trade |
08:23:15 - 02-Apr-26 |
| Unknown* | 100,000 | 8.685p | Ordinary |
08:22:59 - 02-Apr-26 |
| Buy* | 1,093 | 8.695p | Ordinary |
08:17:39 - 02-Apr-26 |
| Unknown* | 20,000 | 8.625p | Negotiated Trade |
08:05:17 - 02-Apr-26 |
| Sell* | 102,500 | 8.50p | Uncrossing Trade |
16:35:20 - 01-Apr-26 |
| Buy* | 23,001 | 8.695p | Ordinary |
16:18:52 - 01-Apr-26 |
| Buy* | 34,502 | 8.695p | Ordinary |
16:11:18 - 01-Apr-26 |
| Buy* | 11,460 | 8.695p | Ordinary |
16:05:01 - 01-Apr-26 |
| Buy* | 109 | 9.00p | SI Trade |
14:33:49 - 01-Apr-26 |
| Buy* | 556 | 9.00p | SI Trade |
14:33:49 - 01-Apr-26 |
| Buy* | 10,000 | 8.70p | Ordinary |
14:33:38 - 01-Apr-26 |
| Buy* | 4,999 | 9.00p | Ordinary |
13:37:56 - 01-Apr-26 |
| Buy* | 109 | 9.00p | Ordinary |
13:19:29 - 01-Apr-26 |
| Buy* | 111 | 9.00p | SI Trade |
13:19:29 - 01-Apr-26 |
| Buy* | 159 | 9.00p | SI Trade |
13:19:29 - 01-Apr-26 |
| Buy* | 82 | 9.00p | SI Trade |
13:19:29 - 01-Apr-26 |
| Buy* | 500,000 | 8.40p | Suspected BUY Trade |
13:19:18 - 01-Apr-26 |
| Buy* | 6,018 | 8.25p | Ordinary |
12:51:36 - 01-Apr-26 |
| Buy* | 100,000 | 8.25p | Ordinary |
11:44:57 - 01-Apr-26 |
| Buy* | 5,000 | 8.25p | Ordinary |
11:40:57 - 01-Apr-26 |
| Buy* | 10,000 | 8.25p | Ordinary |
11:40:13 - 01-Apr-26 |
| Buy* | 6,545 | 8.25p | Ordinary |
11:38:57 - 01-Apr-26 |
| Buy* | 7,638 | 8.2475p | Ordinary |
11:36:04 - 01-Apr-26 |
| Buy* | 40,000 | 8.2475p | Ordinary |
11:28:46 - 01-Apr-26 |