| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,000 | 8.50p | Ordinary |
14:05:24 - 18-May-26 |
| Buy* | 10,000 | 8.75p | Ordinary |
13:37:12 - 18-May-26 |
| Buy* | 6,206 | 8.75p | Ordinary |
12:25:29 - 18-May-26 |
| Buy* | 228 | 8.75p | Ordinary |
11:22:23 - 18-May-26 |
| Unknown* | 3,144 | 8.50p | Ordinary |
10:43:18 - 18-May-26 |
| Sell* | 31,607 | 8.55p | Ordinary |
08:48:38 - 18-May-26 |
| Buy* | 15 | 9.00p | SI Trade |
08:48:19 - 18-May-26 |
| Sell* | 50,000 | 8.6175p | Ordinary |
08:48:00 - 18-May-26 |
| Sell* | 47,305 | 8.615p | Ordinary |
08:47:44 - 18-May-26 |
| Sell* | 10,000 | 8.615p | Ordinary |
08:26:01 - 18-May-26 |
| Buy* | 56,790 | 8.799p | Ordinary |
08:24:21 - 18-May-26 |
| Buy* | 5,682 | 8.799p | Ordinary |
08:21:06 - 18-May-26 |
| Buy* | 56,803 | 8.79p | Ordinary |
08:06:24 - 18-May-26 |
| Buy* | 56,803 | 8.79p | Ordinary |
08:06:24 - 18-May-26 |
| Unknown* | 227,202 | 8.799p | Negotiated Trade |
08:06:23 - 18-May-26 |
| Buy* | 22,351 | 8.799p | Ordinary |
15:50:57 - 15-May-26 |
| Buy* | 50,000 | 8.799p | Ordinary |
15:44:44 - 15-May-26 |
| Buy* | 5,000 | 8.80p | Ordinary |
14:08:44 - 15-May-26 |
| Buy* | 20,000 | 8.83p | Ordinary |
14:00:55 - 15-May-26 |
| Unknown* | 90,555 | 8.83p | Ordinary |
11:51:25 - 15-May-26 |
| Sell* | 22,857 | 8.60p | Ordinary |
11:39:42 - 15-May-26 |
| Buy* | 22,579 | 8.84p | Ordinary |
11:31:03 - 15-May-26 |
| Unknown* | 192,028 | 8.85p | Negotiated Trade |
10:59:57 - 15-May-26 |
| Buy* | 45,197 | 8.85p | Ordinary |
09:25:34 - 15-May-26 |
| Buy* | 105 | 9.50p | SI Trade |
09:25:27 - 15-May-26 |
| Buy* | 346 | 9.50p | SI Trade |
09:25:27 - 15-May-26 |
| Buy* | 10 | 9.50p | SI Trade |
09:25:27 - 15-May-26 |
| Sell* | 61,179 | 8.60p | Ordinary |
09:10:38 - 15-May-26 |
| Unknown* | 100,000 | 8.675p | Ordinary |
08:58:18 - 15-May-26 |
| Unknown* | 111,396 | 8.95p | Ordinary |
08:05:33 - 15-May-26 |
| Unknown* | 1,000,000 | 8.75p | Negotiated Trade |
16:38:08 - 14-May-26 |
| Unknown* | 100,000 | 8.95p | Ordinary |
15:31:40 - 14-May-26 |
| Sell* | 20,000 | 8.95p | Ordinary |
15:30:53 - 14-May-26 |
| Sell* | 8,686 | 8.715p | Ordinary |
15:15:14 - 14-May-26 |
| Sell* | 22,495 | 8.715p | Ordinary |
14:56:31 - 14-May-26 |
| Sell* | 246 | 8.50p | Ordinary |
14:53:31 - 14-May-26 |
| Buy* | 46 | 9.50p | Ordinary |
14:38:17 - 14-May-26 |
| Buy* | 37 | 9.50p | Ordinary |
14:37:41 - 14-May-26 |
| Unknown* | 105,555 | 9.00p | Ordinary |
13:51:44 - 14-May-26 |
| Sell* | 50,000 | 8.75p | Ordinary |
13:48:33 - 14-May-26 |
| Unknown* | 222,469 | 8.99p | Ordinary |
13:24:08 - 14-May-26 |
| Buy* | 78 | 9.50p | Ordinary |
13:17:11 - 14-May-26 |
| Buy* | 85 | 9.50p | Ordinary |
13:09:59 - 14-May-26 |
| Buy* | 2,097 | 9.177p | Ordinary |
13:07:16 - 14-May-26 |
| Sell* | 94 | 8.50p | Ordinary |
13:05:33 - 14-May-26 |
| Buy* | 94 | 9.50p | Ordinary |
12:47:30 - 14-May-26 |
| Unknown* | 100,000 | 9.00p | Ordinary |
12:27:46 - 14-May-26 |
| Sell* | 235 | 8.50p | SI Trade |
12:27:34 - 14-May-26 |
| Buy* | 28,686 | 9.388p | Ordinary |
12:25:05 - 14-May-26 |
| Unknown* | 212,707 | 9.40p | Negotiated Trade |
12:20:11 - 14-May-26 |
| Buy* | 4,000 | 9.40p | Ordinary |
11:58:06 - 14-May-26 |
| Unknown* | 100,000 | 9.00p | Ordinary |
11:56:25 - 14-May-26 |
| Buy* | 22,151 | 8.995p | Ordinary |
11:53:53 - 14-May-26 |
| Buy* | 44,449 | 8.99p | Ordinary |
11:49:13 - 14-May-26 |
| Buy* | 200 | 9.00p | SI Trade |
11:47:55 - 14-May-26 |
| Buy* | 50,000 | 9.00p | Ordinary |
11:46:49 - 14-May-26 |
| Unknown* | 112,314 | 8.90p | Ordinary |
11:35:19 - 14-May-26 |
| Buy* | 56,135 | 8.8999p | Ordinary |
11:29:41 - 14-May-26 |
| Unknown* | 144,859 | 8.75p | Negotiated Trade |
11:25:48 - 14-May-26 |
| Unknown* | 69,427 | 8.75p | Negotiated Trade |
11:25:48 - 14-May-26 |
| Unknown* | 28,525 | 8.75p | Ordinary |
11:25:21 - 14-May-26 |
| Sell* | 9 | 8.50p | SI Trade |
11:07:05 - 14-May-26 |
| Sell* | 875 | 8.50p | SI Trade |
11:07:05 - 14-May-26 |
| Buy* | 112 | 9.00p | SI Trade |
11:07:05 - 14-May-26 |
| Unknown* | 222,408 | 8.99p | Negotiated Trade |
11:06:46 - 14-May-26 |
| Buy* | 999 | 9.00p | Ordinary |
10:50:34 - 14-May-26 |
| Sell* | 11,718 | 8.311p | Ordinary |
10:16:04 - 14-May-26 |
| Unknown* | 100,000 | 8.70p | Ordinary |
08:42:20 - 14-May-26 |
| Buy* | 20,783 | 8.7495p | Ordinary |
08:35:35 - 14-May-26 |
| Unknown* | 280,858 | 8.90p | Negotiated Trade |
08:29:30 - 14-May-26 |
| Unknown* | 284,034 | 8.80p | Negotiated Trade |
08:23:52 - 14-May-26 |
| Buy* | 22,381 | 8.75p | Ordinary |
08:08:17 - 14-May-26 |
| Buy* | 5,628 | 8.75p | Ordinary |
08:07:20 - 14-May-26 |
| Unknown* | 600,000 | 8.75p | Negotiated Trade |
08:05:30 - 14-May-26 |
| Buy* | 5,714 | 8.68p | Ordinary |
08:00:08 - 14-May-26 |
| Buy* | 5,714 | 8.68p | Ordinary |
08:00:08 - 14-May-26 |
| Buy* | 30,000 | 8.50p | Ordinary |
15:18:30 - 13-May-26 |
| Buy* | 11,718 | 8.50p | Ordinary |
14:58:50 - 13-May-26 |
| Buy* | 2,000 | 8.495p | Ordinary |
14:46:40 - 13-May-26 |
| Buy* | 25,000 | 8.32p | Ordinary |
14:08:42 - 13-May-26 |
| Buy* | 296 | 8.50p | SI Trade |
14:08:41 - 13-May-26 |
| Buy* | 514 | 8.50p | Ordinary |
14:07:23 - 13-May-26 |
| Buy* | 514 | 8.50p | SI Trade |
14:07:22 - 13-May-26 |
| Buy* | 514 | 8.50p | Ordinary |
14:07:15 - 13-May-26 |
| Buy* | 514 | 8.50p | SI Trade |
14:07:15 - 13-May-26 |
| Buy* | 25,000 | 8.33p | Ordinary |
14:07:14 - 13-May-26 |
| Buy* | 514 | 8.50p | Ordinary |
14:06:36 - 13-May-26 |
| Buy* | 514 | 8.50p | SI Trade |
14:06:35 - 13-May-26 |
| Buy* | 514 | 8.50p | Ordinary |
14:06:18 - 13-May-26 |
| Buy* | 3 | 8.50p | SI Trade |
14:06:18 - 13-May-26 |
| Buy* | 161 | 8.50p | SI Trade |
14:06:18 - 13-May-26 |
| Buy* | 97 | 8.50p | SI Trade |
14:06:18 - 13-May-26 |
| Buy* | 150 | 8.50p | SI Trade |
14:06:18 - 13-May-26 |
| Buy* | 102 | 8.50p | SI Trade |
14:06:18 - 13-May-26 |
| Unknown* | 245,000 | 8.145p | Negotiated Trade |
14:05:59 - 13-May-26 |
| Buy* | 1,173 | 8.25p | Ordinary |
13:37:25 - 13-May-26 |
| Buy* | 514 | 8.50p | Ordinary |
12:49:51 - 13-May-26 |
| Buy* | 197 | 8.50p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 126 | 8.50p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 174 | 8.50p | SI Trade |
12:49:51 - 13-May-26 |
| Unknown* | 0 | 7.50p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 1,131 | 8.50p | Ordinary |
12:09:27 - 13-May-26 |
| Buy* | 49,082 | 8.1495p | Ordinary |
11:06:01 - 13-May-26 |
| Buy* | 6,050 | 8.1495p | Ordinary |
10:33:19 - 13-May-26 |
| Buy* | 1,200 | 8.50p | Ordinary |
09:43:39 - 13-May-26 |
| Buy* | 6,074 | 8.1495p | Ordinary |
09:33:06 - 13-May-26 |
| Buy* | 5,000 | 8.1495p | Ordinary |
09:32:59 - 13-May-26 |
| Buy* | 51,179 | 8.15p | Ordinary |
09:22:42 - 13-May-26 |
| Buy* | 10,000 | 8.15p | Ordinary |
09:21:04 - 13-May-26 |
| Buy* | 9,202 | 8.15p | Ordinary |
09:18:21 - 13-May-26 |
| Buy* | 18,862 | 8.17p | Ordinary |
08:55:18 - 13-May-26 |
| Buy* | 36,670 | 8.17p | Ordinary |
08:53:07 - 13-May-26 |
| Sell* | 3,488 | 7.65p | Ordinary |
08:49:28 - 13-May-26 |
| Sell* | 2,560 | 7.50p | Ordinary |
08:44:13 - 13-May-26 |
| Unknown* | 93,750 | 8.00p | Ordinary |
08:36:52 - 13-May-26 |
| Sell* | 25,000 | 7.63p | Ordinary |
08:11:05 - 13-May-26 |
| Unknown* | 8,750 | 8.00p | Ordinary |
16:23:00 - 12-May-26 |
| Buy* | 497 | 8.50p | Ordinary |
15:55:56 - 12-May-26 |
| Buy* | 82 | 8.50p | SI Trade |
15:53:41 - 12-May-26 |
| Buy* | 86 | 8.50p | SI Trade |
15:53:41 - 12-May-26 |
| Buy* | 294 | 8.50p | SI Trade |
15:53:41 - 12-May-26 |
| Buy* | 40 | 8.50p | SI Trade |
15:53:41 - 12-May-26 |
| Sell* | 52 | 7.50p | SI Trade |
15:53:41 - 12-May-26 |
| Buy* | 12 | 8.50p | SI Trade |
15:53:41 - 12-May-26 |
| Sell* | 22 | 7.50p | SI Trade |
15:53:41 - 12-May-26 |
| Buy* | 12,613 | 7.90p | Ordinary |
13:17:29 - 12-May-26 |
| Unknown* | 120,000 | 7.6167p | Ordinary |
13:00:07 - 12-May-26 |
| Buy* | 30,379 | 7.90p | Ordinary |
09:55:04 - 12-May-26 |
| Buy* | 6,329 | 7.90p | Ordinary |
09:53:42 - 12-May-26 |
| Buy* | 25,240 | 7.90p | Ordinary |
09:31:21 - 12-May-26 |
| Buy* | 6,246 | 7.94p | Ordinary |
08:00:19 - 12-May-26 |
| Buy* | 2,812 | 8.00p | Ordinary |
08:00:00 - 12-May-26 |
| Buy* | 12,544 | 7.94p | Ordinary |
14:43:16 - 11-May-26 |
| Buy* | 25,264 | 7.94p | Ordinary |
14:29:15 - 11-May-26 |
| Buy* | 2,812 | 8.00p | Ordinary |
13:26:17 - 11-May-26 |
| Sell* | 40,000 | 7.602p | Ordinary |
13:16:50 - 11-May-26 |
| Unknown* | 100,000 | 7.6111p | Ordinary |
12:54:27 - 11-May-26 |
| Buy* | 2,300 | 8.00p | Ordinary |
12:36:49 - 11-May-26 |
| Buy* | 50,000 | 7.95p | Ordinary |
11:12:17 - 11-May-26 |
| Buy* | 25,107 | 7.95p | Ordinary |
11:06:32 - 11-May-26 |
| Buy* | 128 | 8.00p | SI Trade |
08:40:23 - 11-May-26 |
| Buy* | 124 | 8.00p | SI Trade |
08:40:23 - 11-May-26 |
| Buy* | 250 | 8.00p | SI Trade |
08:40:23 - 11-May-26 |
| Sell* | 72 | 7.50p | SI Trade |
08:40:23 - 11-May-26 |
| Sell* | 11 | 7.50p | SI Trade |
08:40:23 - 11-May-26 |
| Buy* | 442 | 8.00p | Ordinary |
08:40:23 - 11-May-26 |
| Buy* | 12 | 8.00p | SI Trade |
08:40:23 - 11-May-26 |
| Sell* | 12 | 7.50p | SI Trade |
08:40:23 - 11-May-26 |
| Buy* | 16 | 8.00p | SI Trade |
08:40:23 - 11-May-26 |
| Unknown* | 250,721 | 7.975p | Negotiated Trade |
08:39:54 - 11-May-26 |
| Buy* | 15,000 | 7.79p | Ordinary |
08:19:14 - 11-May-26 |
| Sell* | 16,191 | 7.561p | Ordinary |
08:04:10 - 11-May-26 |
| Sell* | 38,244 | 7.561p | Ordinary |
08:01:09 - 11-May-26 |
| Buy* | 2,250 | 8.00p | Ordinary |
08:00:00 - 11-May-26 |
| Buy* | 50,000 | 7.797p | Ordinary |
16:26:12 - 08-May-26 |
| Buy* | 25,650 | 7.797p | Ordinary |
14:58:23 - 08-May-26 |
| Unknown* | 200,000 | 7.75p | Negotiated Trade |
12:33:05 - 08-May-26 |
| Unknown* | 100,000 | 7.75p | Ordinary |
12:07:52 - 08-May-26 |
| Unknown* | 100,000 | 7.75p | Ordinary |
12:07:52 - 08-May-26 |
| Unknown* | -100,000 | 7.75p | Ordinary Correction |
12:07:52 - 08-May-26 |
| Unknown* | 100,000 | 7.525p | Ordinary |
12:07:30 - 08-May-26 |
| Unknown* | 100,000 | 7.75p | Negotiated Trade |
12:06:01 - 08-May-26 |
| Unknown* | 100,000 | 7.75p | Negotiated Trade |
12:04:31 - 08-May-26 |
| Unknown* | 100,000 | 7.75p | Ordinary |
10:16:17 - 08-May-26 |
| Buy* | 50,000 | 7.80p | Suspected BUY Trade |
16:35:07 - 07-May-26 |
| Buy* | 14,072 | 8.00p | Suspected BUY Trade |
14:00:06 - 07-May-26 |
| Unknown* | 25,683 | 7.75p | Ordinary |
13:25:43 - 07-May-26 |
| Sell* | 22,799 | 7.525p | Ordinary |
09:58:32 - 07-May-26 |
| Unknown* | 100,000 | 7.80p | Ordinary |
09:57:10 - 07-May-26 |
| Sell* | 4,000 | 7.50p | Uncrossing Trade |
09:00:12 - 07-May-26 |
| Unknown* | 100,000 | 7.75p | Ordinary |
08:28:51 - 07-May-26 |
| Unknown* | 100,000 | 7.75p | Ordinary |
08:28:51 - 07-May-26 |
| Unknown* | -100,000 | 7.75p | Ordinary Correction |
08:28:51 - 07-May-26 |
| Unknown* | 99,000 | 7.575p | Ordinary |
08:27:47 - 07-May-26 |
| Buy* | 435 | 8.00p | Ordinary |
08:27:09 - 07-May-26 |
| Buy* | 348 | 8.00p | SI Trade |
08:27:09 - 07-May-26 |
| Buy* | 56 | 8.00p | SI Trade |
08:27:09 - 07-May-26 |
| Buy* | 25 | 8.00p | SI Trade |
08:27:09 - 07-May-26 |
| Buy* | 5 | 8.00p | SI Trade |
08:27:09 - 07-May-26 |
| Unknown* | 120,000 | 7.62p | Ordinary |
08:26:52 - 07-May-26 |
| Buy* | 15,000 | 7.875p | Ordinary |
08:26:39 - 07-May-26 |
| Buy* | 435 | 8.00p | Ordinary |
08:04:52 - 07-May-26 |
| Buy* | 796 | 8.00p | SI Trade |
08:04:51 - 07-May-26 |
| Buy* | 59 | 8.00p | SI Trade |
08:04:51 - 07-May-26 |
| Sell* | 62 | 7.50p | SI Trade |
08:04:51 - 07-May-26 |
| Buy* | 62 | 8.00p | SI Trade |
08:04:51 - 07-May-26 |
| Buy* | 17 | 8.00p | SI Trade |
08:04:51 - 07-May-26 |
| Sell* | 900 | 7.50p | SI Trade |
08:04:51 - 07-May-26 |
| Buy* | 25 | 8.00p | SI Trade |
08:04:51 - 07-May-26 |
| Buy* | 2 | 8.00p | SI Trade |
08:04:51 - 07-May-26 |
| Buy* | 1,350 | 8.00p | Ordinary |
08:04:49 - 07-May-26 |
| Buy* | 10,108 | 7.875p | Ordinary |
16:19:24 - 06-May-26 |
| Sell* | 680 | 7.50p | Uncrossing Trade |
14:00:15 - 06-May-26 |
| Buy* | 20,000 | 7.875p | Ordinary |
13:05:36 - 06-May-26 |
| Buy* | 38,050 | 7.875p | Ordinary |
12:50:09 - 06-May-26 |
| Buy* | 9,000 | 8.00p | Suspected BUY Trade |
11:00:15 - 06-May-26 |
| Buy* | 30,000 | 7.875p | Ordinary |
10:01:36 - 06-May-26 |
| Buy* | 50,000 | 7.875p | Ordinary |
09:56:05 - 06-May-26 |
| Sell* | 15,179 | 7.65p | Ordinary |
09:34:26 - 06-May-26 |
| Sell* | 12,851 | 7.65p | Ordinary |
09:32:13 - 06-May-26 |