| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 950 | 6.63p | Ordinary |
11:53:36 - 14-Oct-26 |
| Buy* | 20,000 | 6.725p | Ordinary |
08:07:28 - 14-Oct-26 |
| Buy* | 4,000 | 6.63p | Ordinary |
14:26:20 - 13-Oct-26 |
| Buy* | 5,249 | 6.725p | Ordinary |
14:13:26 - 13-Oct-26 |
| Buy* | 3,051 | 6.75p | Ordinary |
11:33:43 - 13-Oct-26 |
| Unknown* | 100,000 | 6.625p | Ordinary |
10:37:47 - 13-Oct-26 |
| Buy* | 74,094 | 6.74p | Ordinary |
10:33:06 - 13-Oct-26 |
| Unknown* | 47,194 | 6.625p | Ordinary |
10:30:06 - 13-Oct-26 |
| Buy* | 19 | 6.75p | SI Trade |
10:27:05 - 13-Oct-26 |
| Buy* | 20 | 7.00p | SI Trade |
10:26:27 - 13-Oct-26 |
| Sell* | 50,000 | 6.77p | Ordinary |
10:26:12 - 13-Oct-26 |
| Buy* | 7,500 | 6.975p | Ordinary |
10:06:15 - 13-Oct-26 |
| Buy* | 7,500 | 6.9225p | Suspected BUY Trade |
10:05:41 - 13-Oct-26 |
| Unknown* | 0 | 6.75p | SI Trade |
09:55:17 - 13-Oct-26 |
| Buy* | 409 | 7.50p | SI Trade |
09:55:17 - 13-Oct-26 |
| Unknown* | 0 | 7.50p | SI Trade |
09:55:17 - 13-Oct-26 |
| Sell* | 10 | 6.75p | SI Trade |
09:55:17 - 13-Oct-26 |
| Sell* | 46 | 6.75p | SI Trade |
09:55:17 - 13-Oct-26 |
| Buy* | 33 | 7.50p | SI Trade |
09:55:17 - 13-Oct-26 |
| Sell* | 28,571 | 6.9599p | Ordinary |
09:53:32 - 13-Oct-26 |
| Sell* | 1,356 | 7.225p | Ordinary |
08:46:01 - 13-Oct-26 |
| Sell* | 3,055 | 7.00p | Ordinary |
08:02:56 - 13-Oct-26 |
| Unknown* | 322,000 | 7.38p | Negotiated Trade |
14:30:19 - 12-Oct-26 |
| Unknown* | 322,000 | 7.50p | Negotiated Trade |
14:30:06 - 12-Oct-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
13:47:21 - 12-Oct-26 |
| Sell* | 45,000 | 7.005p | Ordinary |
11:42:10 - 12-Oct-26 |
| Sell* | 35,000 | 7.005p | Ordinary |
11:41:46 - 12-Oct-26 |
| Sell* | 40 | 7.005p | Ordinary |
11:18:45 - 12-Oct-26 |
| Sell* | 20,000 | 7.235p | Ordinary |
11:00:53 - 12-Oct-26 |
| Sell* | 13,725 | 7.235p | Ordinary |
08:02:05 - 12-Oct-26 |
| Buy* | 68,493 | 7.30p | Ordinary |
12:09:45 - 09-Oct-26 |
| Sell* | 19,000 | 7.224p | Ordinary |
11:10:07 - 09-Oct-26 |
| Sell* | 9,000 | 7.235p | Ordinary |
14:42:12 - 08-Oct-26 |
| Sell* | 50,000 | 7.005p | Ordinary |
14:27:19 - 08-Oct-26 |
| Sell* | 10,000 | 7.24p | Ordinary |
14:22:05 - 08-Oct-26 |
| Sell* | 1,199 | 7.005p | Ordinary |
12:47:48 - 08-Oct-26 |
| Unknown* | 140,000 | 7.38p | Ordinary |
11:26:48 - 08-Oct-26 |
| Unknown* | 140,000 | 7.50p | Ordinary |
11:26:36 - 08-Oct-26 |
| Sell* | 50,000 | 7.005p | Ordinary |
10:21:42 - 08-Oct-26 |
| Sell* | 40,253 | 7.005p | Ordinary |
08:03:58 - 08-Oct-26 |
| Sell* | 26,588 | 7.16555p | Ordinary |
15:46:26 - 07-Oct-26 |
| Sell* | 30,000 | 7.005p | Ordinary |
15:07:26 - 07-Oct-26 |
| Sell* | 13,924 | 7.16555p | Ordinary |
14:37:56 - 07-Oct-26 |
| Buy* | 433 | 7.50p | Ordinary |
14:35:50 - 07-Oct-26 |
| Buy* | 469 | 7.50p | SI Trade |
14:35:49 - 07-Oct-26 |
| Buy* | 13,850 | 7.17p | Ordinary |
14:35:36 - 07-Oct-26 |
| Buy* | 13,889 | 7.175p | Ordinary |
14:13:29 - 07-Oct-26 |
| Sell* | 10,000 | 6.81889p | Ordinary |
10:40:57 - 07-Oct-26 |
| Sell* | 72,167 | 6.85p | Ordinary |
10:31:01 - 07-Oct-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
08:13:06 - 07-Oct-26 |
| Unknown* | 214,975 | 6.975p | Negotiated Trade |
08:11:46 - 07-Oct-26 |
| Unknown* | 216,605 | 6.9225p | Negotiated Trade |
08:10:53 - 07-Oct-26 |
| Buy* | 51,100 | 7.00p | Suspected BUY Trade |
16:35:29 - 06-Oct-26 |
| Buy* | 30,000 | 6.9225p | Suspected BUY Trade |
16:26:13 - 06-Oct-26 |
| Buy* | 47,988 | 6.9225p | Suspected BUY Trade |
15:27:48 - 06-Oct-26 |
| Sell* | 15,000 | 6.81889p | Ordinary |
15:00:45 - 06-Oct-26 |
| Buy* | 1,241 | 7.00p | Ordinary |
13:06:09 - 06-Oct-26 |
| Buy* | 43,165 | 7.00p | Ordinary |
11:08:49 - 06-Oct-26 |
| Buy* | 612 | 6.925p | Ordinary |
10:33:51 - 06-Oct-26 |
| Buy* | 26,499 | 6.925p | Ordinary |
10:25:07 - 06-Oct-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
09:49:05 - 06-Oct-26 |
| Sell* | 20,000 | 6.777p | Ordinary |
08:53:03 - 06-Oct-26 |
| Buy* | 14 | 7.00p | SI Trade |
08:47:20 - 06-Oct-26 |
| Buy* | 388 | 7.00p | SI Trade |
08:47:20 - 06-Oct-26 |
| Buy* | 16 | 7.00p | SI Trade |
08:47:20 - 06-Oct-26 |
| Buy* | 50 | 7.00p | SI Trade |
08:47:20 - 06-Oct-26 |
| Buy* | 469 | 7.00p | Ordinary |
08:47:20 - 06-Oct-26 |
| Buy* | 19,500 | 6.9875p | Ordinary |
08:47:17 - 06-Oct-26 |
| Buy* | 5,558 | 7.00p | Ordinary |
08:33:16 - 06-Oct-26 |
| Buy* | 469 | 7.00p | Ordinary |
08:32:39 - 06-Oct-26 |
| Buy* | 47,194 | 6.975p | Ordinary |
08:32:26 - 06-Oct-26 |
| Unknown* | 139,762 | 6.77p | Ordinary |
08:08:25 - 06-Oct-26 |
| Buy* | 80,000 | 7.00p | Suspected BUY Trade |
08:00:26 - 06-Oct-26 |
| Buy* | 15,000 | 6.95p | Ordinary |
16:00:08 - 05-Oct-26 |
| Buy* | 64,350 | 6.8875p | Ordinary |
15:46:36 - 05-Oct-26 |
| Buy* | 50,000 | 6.8875p | Ordinary |
12:48:08 - 05-Oct-26 |
| Sell* | 410 | 6.75p | SI Trade |
12:44:10 - 05-Oct-26 |
| Buy* | 410 | 6.75p | Ordinary |
12:36:09 - 05-Oct-26 |
| Buy* | 47,365 | 6.7475p | Ordinary |
12:36:09 - 05-Oct-26 |
| Buy* | 290 | 7.00p | SI Trade |
12:36:09 - 05-Oct-26 |
| Buy* | 120 | 7.00p | SI Trade |
12:36:09 - 05-Oct-26 |
| Buy* | 50,000 | 6.90p | Suspected BUY Trade |
12:34:01 - 05-Oct-26 |
| Buy* | 53,706 | 6.975p | Ordinary |
12:16:25 - 05-Oct-26 |
| Buy* | 54,290 | 6.90p | Suspected BUY Trade |
12:16:06 - 05-Oct-26 |
| Buy* | 7,500 | 6.90p | Suspected BUY Trade |
11:39:55 - 05-Oct-26 |
| Buy* | 7,500 | 6.90p | Suspected BUY Trade |
11:39:30 - 05-Oct-26 |
| Buy* | 70,000 | 6.90p | Ordinary |
10:44:36 - 05-Oct-26 |
| Buy* | 72,167 | 6.92p | Suspected BUY Trade |
10:14:53 - 05-Oct-26 |
| Buy* | 410 | 7.00p | Ordinary |
10:14:38 - 05-Oct-26 |
| Buy* | 497 | 7.00p | SI Trade |
10:14:38 - 05-Oct-26 |
| Buy* | 300 | 7.00p | SI Trade |
10:14:38 - 05-Oct-26 |
| Sell* | 387 | 6.75p | SI Trade |
10:14:38 - 05-Oct-26 |
| Buy* | 410 | 7.00p | Ordinary |
09:53:59 - 05-Oct-26 |
| Buy* | 410 | 7.00p | SI Trade |
09:53:59 - 05-Oct-26 |
| Buy* | 410 | 7.00p | Ordinary |
09:50:32 - 05-Oct-26 |
| Buy* | 410 | 7.00p | SI Trade |
09:50:32 - 05-Oct-26 |
| Buy* | 410 | 7.00p | Ordinary |
09:48:00 - 05-Oct-26 |
| Buy* | 410 | 7.00p | SI Trade |
09:48:00 - 05-Oct-26 |
| Buy* | 410 | 7.00p | Ordinary |
09:47:16 - 05-Oct-26 |
| Buy* | 410 | 7.00p | SI Trade |
09:47:16 - 05-Oct-26 |
| Buy* | 410 | 7.00p | Ordinary |
09:39:27 - 05-Oct-26 |
| Buy* | 410 | 7.00p | SI Trade |
09:39:27 - 05-Oct-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
09:39:15 - 05-Oct-26 |
| Buy* | 410 | 7.00p | Ordinary |
09:39:14 - 05-Oct-26 |
| Buy* | 410 | 7.00p | SI Trade |
09:39:14 - 05-Oct-26 |
| Buy* | 410 | 7.00p | Ordinary |
09:39:10 - 05-Oct-26 |
| Buy* | 103 | 7.00p | SI Trade |
09:39:10 - 05-Oct-26 |
| Buy* | 250 | 7.00p | SI Trade |
09:39:10 - 05-Oct-26 |
| Buy* | 41 | 7.00p | SI Trade |
09:39:10 - 05-Oct-26 |
| Buy* | 50 | 7.00p | SI Trade |
09:39:10 - 05-Oct-26 |
| Buy* | 113 | 7.00p | SI Trade |
09:39:10 - 05-Oct-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:39:10 - 05-Oct-26 |
| Buy* | 356 | 7.00p | SI Trade |
09:39:10 - 05-Oct-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
09:38:57 - 05-Oct-26 |
| Unknown* | 139,762 | 7.15p | Ordinary |
09:14:25 - 05-Oct-26 |
| Buy* | 5,000 | 7.15p | Ordinary |
08:12:00 - 05-Oct-26 |
| Sell* | 6,362 | 7.0025p | Ordinary |
08:03:16 - 05-Oct-26 |
| Unknown* | 96,218 | 7.2125p | Ordinary |
08:02:28 - 05-Oct-26 |
| Buy* | 30,000 | 7.2125p | Ordinary |
08:02:26 - 05-Oct-26 |
| Buy* | 2,000 | 7.20p | Ordinary |
08:00:40 - 05-Oct-26 |
| Buy* | 34,722 | 7.20p | Ordinary |
08:00:33 - 05-Oct-26 |
| Unknown* | 175,139 | 7.19p | Ordinary |
08:00:08 - 05-Oct-26 |
| Buy* | 69,492 | 7.19p | Ordinary |
08:00:07 - 05-Oct-26 |
| Sell* | 1,438 | 7.00p | Ordinary |
08:00:00 - 05-Oct-26 |
| Buy* | 14,746 | 7.07p | Ordinary |
15:50:23 - 02-Oct-26 |
| Buy* | 1,250 | 7.07p | Ordinary |
09:49:00 - 02-Oct-26 |
| Buy* | 14,045 | 7.07p | Ordinary |
08:06:18 - 02-Oct-26 |
| Buy* | 55,954 | 7.07p | Ordinary |
08:00:59 - 02-Oct-26 |
| Unknown* | 150,000 | 6.75p | Ordinary |
15:23:49 - 01-Oct-26 |
| Unknown* | 150,000 | 6.77p | Ordinary |
14:59:38 - 01-Oct-26 |
| Unknown* | 124,812 | 6.77p | Ordinary |
13:46:47 - 01-Oct-26 |
| Unknown* | 100,000 | 6.777p | Ordinary |
13:27:25 - 01-Oct-26 |
| Sell* | 50,000 | 6.80p | Ordinary |
11:45:35 - 01-Oct-26 |
| Buy* | 10,000 | 7.15p | Ordinary |
10:55:24 - 01-Oct-26 |
| Buy* | 467 | 7.25p | Ordinary |
10:32:20 - 01-Oct-26 |
| Buy* | 8 | 7.25p | SI Trade |
10:25:48 - 01-Oct-26 |
| Sell* | 8 | 6.75p | SI Trade |
10:25:48 - 01-Oct-26 |
| Buy* | 1 | 7.25p | SI Trade |
10:25:48 - 01-Oct-26 |
| Sell* | 27,216 | 6.777p | Ordinary |
09:55:26 - 01-Oct-26 |
| Sell* | 59,090 | 6.777p | Ordinary |
14:08:03 - 30-Sep-26 |
| Buy* | 128 | 7.25p | SI Trade |
11:36:58 - 30-Sep-26 |
| Sell* | 27 | 6.75p | SI Trade |
11:36:58 - 30-Sep-26 |
| Buy* | 100 | 7.25p | SI Trade |
11:36:58 - 30-Sep-26 |
| Buy* | 214 | 7.25p | SI Trade |
11:36:58 - 30-Sep-26 |
| Buy* | 28 | 7.25p | SI Trade |
11:36:58 - 30-Sep-26 |
| Buy* | 41,728 | 7.175p | Ordinary |
13:55:20 - 29-Sep-26 |
| Buy* | 10,000 | 7.1895p | Ordinary |
13:26:26 - 29-Sep-26 |
| Buy* | 14 | 7.10p | Ordinary |
11:56:19 - 29-Sep-26 |
| Buy* | 14 | 7.10p | Ordinary |
11:55:46 - 29-Sep-26 |
| Buy* | 65,000 | 7.05p | Ordinary |
11:42:28 - 29-Sep-26 |
| Buy* | 447 | 7.25p | Ordinary |
08:21:38 - 29-Sep-26 |
| Sell* | 148 | 6.75p | SI Trade |
08:21:38 - 29-Sep-26 |
| Buy* | 100 | 7.25p | SI Trade |
08:21:38 - 29-Sep-26 |
| Sell* | 6 | 6.75p | SI Trade |
08:21:38 - 29-Sep-26 |
| Buy* | 34 | 7.25p | SI Trade |
08:21:38 - 29-Sep-26 |
| Buy* | 19 | 7.25p | SI Trade |
08:21:38 - 29-Sep-26 |
| Buy* | 121 | 7.25p | SI Trade |
08:21:38 - 29-Sep-26 |
| Buy* | 2,816 | 7.10p | Ordinary |
14:06:46 - 28-Sep-26 |
| Sell* | 10,000 | 6.815p | Ordinary |
11:23:02 - 28-Sep-26 |
| Buy* | 1,000 | 7.25p | Ordinary |
09:48:29 - 28-Sep-26 |
| Buy* | 1,000 | 7.25p | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 2,805 | 7.08p | Ordinary |
16:19:06 - 25-Sep-26 |
| Buy* | 20,000 | 7.10p | Ordinary |
09:57:47 - 25-Sep-26 |
| Sell* | 50,000 | 6.81p | Ordinary |
15:43:54 - 24-Sep-26 |
| Unknown* | 385,160 | 6.75p | Negotiated Trade |
12:18:04 - 24-Sep-26 |
| Sell* | 40,253 | 6.949p | Ordinary |
11:08:10 - 24-Sep-26 |
| Sell* | 5,651 | 6.85p | Ordinary |
10:43:12 - 24-Sep-26 |
| Sell* | 2,820 | 6.949p | Ordinary |
09:32:39 - 24-Sep-26 |
| Sell* | 50,000 | 6.85p | Ordinary |
09:27:36 - 24-Sep-26 |
| Sell* | 46,697 | 6.949p | Ordinary |
16:06:16 - 23-Sep-26 |
| Buy* | 214 | 7.00p | SI Trade |
15:28:10 - 23-Sep-26 |
| Sell* | 99 | 6.75p | SI Trade |
15:28:10 - 23-Sep-26 |
| Buy* | 1,500 | 7.25p | Ordinary |
15:27:46 - 23-Sep-26 |
| Buy* | 308 | 7.25p | SI Trade |
12:29:09 - 23-Sep-26 |
| Buy* | 544 | 7.00p | Ordinary |
12:24:32 - 23-Sep-26 |
| Buy* | 544 | 7.00p | SI Trade |
12:24:32 - 23-Sep-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
12:24:25 - 23-Sep-26 |
| Buy* | 544 | 7.00p | Ordinary |
11:52:28 - 23-Sep-26 |
| Buy* | 544 | 7.00p | SI Trade |
11:52:28 - 23-Sep-26 |
| Buy* | 544 | 7.00p | Ordinary |
11:52:27 - 23-Sep-26 |
| Buy* | 28 | 7.00p | SI Trade |
11:52:26 - 23-Sep-26 |
| Buy* | 217 | 7.00p | SI Trade |
11:52:26 - 23-Sep-26 |
| Buy* | 298 | 7.00p | SI Trade |
11:52:26 - 23-Sep-26 |
| Unknown* | 221,528 | 7.00p | Negotiated Trade |
10:44:22 - 23-Sep-26 |
| Buy* | 65 | 7.00p | SI Trade |
10:41:25 - 23-Sep-26 |
| Buy* | 59 | 7.00p | SI Trade |
10:41:25 - 23-Sep-26 |
| Buy* | 185 | 7.00p | SI Trade |
10:41:25 - 23-Sep-26 |
| Buy* | 230 | 7.00p | SI Trade |
10:41:25 - 23-Sep-26 |
| Buy* | 100 | 7.00p | SI Trade |
10:41:25 - 23-Sep-26 |
| Sell* | 35 | 6.75p | SI Trade |
10:41:25 - 23-Sep-26 |
| Sell* | 65 | 6.75p | SI Trade |
10:41:25 - 23-Sep-26 |
| Buy* | 544 | 7.00p | Ordinary |
10:41:25 - 23-Sep-26 |
| Buy* | 40,000 | 6.90p | Ordinary |
10:04:46 - 23-Sep-26 |
| Buy* | 50,000 | 6.90p | Ordinary |
09:51:00 - 23-Sep-26 |
| Sell* | 1,677 | 6.7625p | Ordinary |
11:01:58 - 22-Sep-26 |
| Buy* | 15,000 | 6.98p | Ordinary |
10:41:45 - 22-Sep-26 |
| Unknown* | 902,942 | 6.60p | Negotiated Trade |
16:38:03 - 21-Sep-26 |
| Buy* | 11,808 | 6.90p | Ordinary |
15:19:02 - 21-Sep-26 |
| Sell* | 50,000 | 6.8351p | Ordinary |
14:57:45 - 21-Sep-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
14:51:36 - 21-Sep-26 |