Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals PLC (FMET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,867 7.37p Ordinary
 16:19:18 - 11-Aug-26
Sell* 20,000 7.20p Ordinary
 15:51:57 - 11-Aug-26
Buy* 957 8.00p Ordinary
 14:09:32 - 11-Aug-26
Buy* 1,000 8.00p Ordinary
 11:23:20 - 11-Aug-26
Sell* 2,782 7.20p Ordinary
 08:03:53 - 11-Aug-26
Sell* 379 7.00p Ordinary
 08:02:14 - 11-Aug-26
Sell* 16,000 7.20p Ordinary
 08:00:10 - 11-Aug-26
Sell* 21,519 7.16p Ordinary
 15:21:35 - 10-Aug-26
Unknown* 113,925 7.40p Negotiated Trade
 13:47:35 - 10-Aug-26
Sell* 53,768 7.43p Ordinary
 12:42:15 - 10-Aug-26
Sell* 3,960 7.40p Negotiated Trade
 11:29:42 - 10-Aug-26
Sell* 25,000 7.40p Negotiated Trade
 10:52:36 - 10-Aug-26
Sell* 15,000 7.375p Ordinary
 15:19:22 - 07-Aug-26
Sell* 6,000 7.1556p Ordinary
 15:03:33 - 07-Aug-26
Unknown* 100,000 7.45p Ordinary
 13:22:30 - 07-Aug-26
Buy* 1,000 8.00p Ordinary
 12:46:43 - 07-Aug-26
Sell* 3,335 7.375p Ordinary
 11:05:22 - 07-Aug-26
Sell* 30,167 7.10p Ordinary
 09:52:31 - 07-Aug-26
Sell* 11,277 7.10p Ordinary
 08:57:18 - 07-Aug-26
Sell* 12,000 7.37p Ordinary
 14:48:50 - 06-Aug-26
Sell* 7,000 7.37p Ordinary
 10:53:05 - 06-Aug-26
Sell* 8,135 7.375p Ordinary
 09:36:37 - 06-Aug-26
Sell* 15,000 7.375p Ordinary
 08:56:54 - 06-Aug-26
Sell* 50,000 7.10p Ordinary
 08:13:21 - 06-Aug-26
Buy* 1,500 7.90p Suspected BUY Trade
 16:35:11 - 05-Aug-26
Sell* 5,214 7.10p Ordinary
 09:08:50 - 05-Aug-26
Sell* 15,292 7.387p Ordinary
 16:21:13 - 04-Aug-26
Unknown* 220,000 7.60p Negotiated Trade
 11:36:59 - 03-Aug-26
Unknown* 220,000 7.50p Negotiated Trade
 11:36:48 - 03-Aug-26
Buy* 1,607 8.00p Ordinary
 09:50:27 - 03-Aug-26
Sell* 35,000 7.25p Ordinary
 08:52:44 - 03-Aug-26
Sell* 5,000 7.01p Ordinary
 15:09:26 - 31-Jul-26
Buy* 494 8.00p Ordinary
 14:45:50 - 31-Jul-26
Sell* 7,455 7.25p Ordinary
 11:54:31 - 31-Jul-26
Sell* 4,350 7.00p Ordinary
 11:41:28 - 31-Jul-26
Unknown* 1,000,000 7.00p Negotiated Trade
 10:20:52 - 31-Jul-26
Unknown* 1,000,000 7.00p Negotiated Trade
 10:20:38 - 31-Jul-26
Sell* 10,000 7.30p Ordinary
 09:50:34 - 31-Jul-26
Sell* 5,000 7.30p Ordinary
 09:39:07 - 31-Jul-26
Sell* 1,250 7.387p Ordinary
 12:44:02 - 30-Jul-26
Sell* 27,261 7.40p Negotiated Trade
 12:36:22 - 30-Jul-26
Sell* 1,846 7.01p Ordinary
 11:20:58 - 30-Jul-26
Sell* 12,500 7.40p Negotiated Trade
 11:09:19 - 30-Jul-26
Sell* 62,500 7.00p Ordinary
 10:35:17 - 30-Jul-26
Sell* 3,722 7.01p Ordinary
 11:27:03 - 29-Jul-26
Sell* 2,500 7.45p Ordinary
 13:03:49 - 28-Jul-26
Sell* 4,005 7.49p Ordinary
 10:09:30 - 28-Jul-26
Unknown* 113,194 7.055p Ordinary
 10:09:22 - 28-Jul-26
Sell* 20,013 7.49p Ordinary
 09:30:04 - 28-Jul-26
Unknown* 300,000 7.25p Negotiated Trade
 15:16:51 - 27-Jul-26
Unknown* 250,000 7.15p Negotiated Trade
 15:16:44 - 27-Jul-26
Buy* 4,000 7.525p Ordinary
 14:49:22 - 27-Jul-26
Buy* 1,262 7.525p Ordinary
 14:09:51 - 27-Jul-26
Buy* 20 8.00p SI Trade
 13:17:38 - 27-Jul-26
Buy* 548 8.00p SI Trade
 13:17:38 - 27-Jul-26
Sell* 86 7.00p SI Trade
 13:17:38 - 27-Jul-26
Sell* 37 7.00p SI Trade
 13:17:38 - 27-Jul-26
Unknown* 340,000 8.00p Negotiated Trade
 12:47:28 - 27-Jul-26
Unknown* 340,000 7.88p Negotiated Trade
 12:47:19 - 27-Jul-26
Unknown* 110,000 7.125p Ordinary
 11:51:13 - 27-Jul-26
Buy* 26,437 7.55p Ordinary
 15:51:01 - 24-Jul-26
Sell* 7,200 7.00p Ordinary
 11:56:43 - 24-Jul-26
Buy* 37,143 8.00p Ordinary
 10:46:43 - 24-Jul-26
Buy* 37,143 7.88p Ordinary
 10:46:33 - 24-Jul-26
Buy* 5,000 7.55p Ordinary
 10:07:58 - 24-Jul-26
Sell* 1,600 7.00p Ordinary
 08:02:29 - 24-Jul-26
Buy* 26,490 7.55p Ordinary
 15:37:04 - 23-Jul-26
Buy* 462 8.00p Ordinary
 11:52:53 - 23-Jul-26
Buy* 534 8.00p SI Trade
 11:52:53 - 23-Jul-26
Sell* 110 7.00p SI Trade
 11:52:53 - 23-Jul-26
Unknown* 100,000 7.58p Ordinary
 10:34:24 - 23-Jul-26
Unknown* 100,000 7.58p Ordinary
 10:34:24 - 23-Jul-26
Unknown* -100,000 7.58p Ordinary
Correction
 10:34:24 - 23-Jul-26
Sell* 1,000 7.055p Ordinary
 08:38:55 - 23-Jul-26
Buy* 19,736 7.58p Ordinary
 08:17:38 - 23-Jul-26
Unknown* 100,000 7.50p Ordinary
 16:40:24 - 22-Jul-26
Buy* 13,616 7.59p Ordinary
 15:54:11 - 22-Jul-26
Buy* 6,487 7.60p Ordinary
 15:53:19 - 22-Jul-26
Buy* 424 8.00p Ordinary
 13:41:04 - 22-Jul-26
Buy* 424 8.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 32,842 7.60p Ordinary
 10:08:54 - 22-Jul-26
Buy* 424 8.00p Ordinary
 08:58:36 - 22-Jul-26
Buy* 424 8.00p SI Trade
 08:58:36 - 22-Jul-26
Buy* 424 8.00p Ordinary
 08:58:33 - 22-Jul-26
Buy* 424 8.00p SI Trade
 08:58:33 - 22-Jul-26
Buy* 424 8.00p Ordinary
 08:58:21 - 22-Jul-26
Buy* 424 8.00p SI Trade
 08:58:20 - 22-Jul-26
Buy* 424 8.00p Ordinary
 08:54:19 - 22-Jul-26
Buy* 424 8.00p SI Trade
 08:54:18 - 22-Jul-26
Unknown* 100,000 7.50p Ordinary
 08:54:05 - 22-Jul-26
Unknown* 100,000 7.50p Ordinary
 08:53:24 - 22-Jul-26
Buy* 424 8.00p Ordinary
 08:47:28 - 22-Jul-26
Buy* 117 8.00p SI Trade
 08:47:28 - 22-Jul-26
Buy* 306 8.00p SI Trade
 08:47:28 - 22-Jul-26
Sell* 20,000 7.50p Ordinary
 08:47:21 - 22-Jul-26
Buy* 424 8.00p Ordinary
 08:44:05 - 22-Jul-26
Sell* 242 7.50p SI Trade
 08:44:04 - 22-Jul-26
Sell* 133 7.50p SI Trade
 08:44:04 - 22-Jul-26
Buy* 440 8.00p SI Trade
 08:44:04 - 22-Jul-26
Buy* 700 8.00p SI Trade
 08:44:04 - 22-Jul-26
Buy* 125 8.00p SI Trade
 08:44:04 - 22-Jul-26
Buy* 21 8.00p SI Trade
 08:44:04 - 22-Jul-26
Buy* 25 8.00p SI Trade
 08:44:04 - 22-Jul-26
Sell* 538 7.50p SI Trade
 08:44:04 - 22-Jul-26
Buy* 77 8.00p SI Trade
 08:44:04 - 22-Jul-26
Buy* 37 8.00p SI Trade
 08:44:04 - 22-Jul-26
Sell* 6,979 7.88p Negotiated Trade
 11:32:15 - 21-Jul-26
Buy* 7,222 8.50p Ordinary
 09:50:34 - 21-Jul-26
Sell* 29,025 7.51p Ordinary
 09:01:45 - 21-Jul-26
Sell* 24,073 7.551p Ordinary
 11:21:53 - 20-Jul-26
Sell* 848 7.90p Ordinary
 08:04:51 - 20-Jul-26
Sell* 57,097 7.5177p Ordinary
 14:29:00 - 17-Jul-26
Sell* 1,846 7.932p Negotiated Trade
 10:52:44 - 17-Jul-26
Buy* 1,300 8.50p Ordinary
 08:52:33 - 17-Jul-26
Sell* 10,000 7.60p Ordinary
 08:38:08 - 17-Jul-26
Buy* 512 8.50p Ordinary
 12:37:20 - 16-Jul-26
Buy* 25 8.50p SI Trade
 12:37:19 - 16-Jul-26
Buy* 25 8.50p SI Trade
 12:37:19 - 16-Jul-26
Buy* 11 8.50p SI Trade
 12:37:19 - 16-Jul-26
Buy* 25 8.50p SI Trade
 12:37:19 - 16-Jul-26
Buy* 12 8.50p SI Trade
 12:37:19 - 16-Jul-26
Buy* 15 8.50p SI Trade
 12:37:19 - 16-Jul-26
Buy* 51 8.50p SI Trade
 12:37:19 - 16-Jul-26
Buy* 11 8.50p SI Trade
 12:37:19 - 16-Jul-26
Buy* 21 8.50p SI Trade
 12:37:19 - 16-Jul-26
Buy* 25 8.50p SI Trade
 12:37:19 - 16-Jul-26
Buy* 25 8.50p SI Trade
 12:37:19 - 16-Jul-26
Unknown* 113,350 7.94p Negotiated Trade
 11:54:13 - 16-Jul-26
Sell* 25,022 7.977p Negotiated Trade
 11:23:55 - 16-Jul-26
Sell* 250 7.50p SI Trade
 15:44:32 - 15-Jul-26
Buy* 1,000 8.50p Ordinary
 11:32:22 - 15-Jul-26
Buy* 7,222 8.50p Ordinary
 10:22:51 - 15-Jul-26
Buy* 25 8.50p SI Trade
 08:21:17 - 15-Jul-26
Buy* 25 8.50p SI Trade
 08:21:17 - 15-Jul-26
Buy* 25 8.50p SI Trade
 08:21:17 - 15-Jul-26
Buy* 25 8.50p SI Trade
 08:21:17 - 15-Jul-26
Buy* 3 8.50p SI Trade
 08:21:17 - 15-Jul-26
Buy* 15 8.50p SI Trade
 13:23:44 - 14-Jul-26
Buy* 15 8.50p SI Trade
 13:23:44 - 14-Jul-26
Buy* 133 8.50p SI Trade
 13:23:44 - 14-Jul-26
Buy* 15 8.50p SI Trade
 13:23:44 - 14-Jul-26
Buy* 15 8.50p SI Trade
 13:23:44 - 14-Jul-26
Buy* 12 8.50p SI Trade
 13:23:44 - 14-Jul-26
Buy* 15 8.50p SI Trade
 13:23:44 - 14-Jul-26
Buy* 15 8.50p SI Trade
 13:23:44 - 14-Jul-26
Buy* 15 8.50p SI Trade
 13:23:44 - 14-Jul-26
Buy* 15 8.50p SI Trade
 13:23:44 - 14-Jul-26
Buy* 16 8.50p SI Trade
 13:23:44 - 14-Jul-26
Buy* 15 8.50p SI Trade
 13:23:44 - 14-Jul-26
Buy* 15 8.50p SI Trade
 13:23:44 - 14-Jul-26
Unknown* 200,000 8.00p Negotiated Trade
 11:22:11 - 14-Jul-26
Sell* 60 7.50p SI Trade
 10:55:34 - 14-Jul-26
Buy* 23 8.50p SI Trade
 10:55:34 - 14-Jul-26
Buy* 11 8.50p SI Trade
 10:55:34 - 14-Jul-26
Buy* 15 8.50p SI Trade
 10:55:34 - 14-Jul-26
Buy* 17 8.50p SI Trade
 10:55:34 - 14-Jul-26
Buy* 15 8.50p SI Trade
 10:55:34 - 14-Jul-26
Buy* 13 8.50p SI Trade
 10:55:34 - 14-Jul-26
Buy* 15 8.50p SI Trade
 10:55:34 - 14-Jul-26
Unknown* 100,000 8.00p Negotiated Trade
 09:08:37 - 14-Jul-26
Buy* 37,128 8.08p Suspected BUY Trade
 14:20:07 - 13-Jul-26
Buy* 3,722 8.10p Ordinary
 12:24:43 - 13-Jul-26
Unknown* 124,378 8.04p Ordinary
 11:20:47 - 13-Jul-26
Buy* 62,139 8.04p Ordinary
 11:15:03 - 13-Jul-26
Buy* 6,218 8.04p Ordinary
 11:12:21 - 13-Jul-26
Unknown* 20,000 8.00p Ordinary
 08:43:45 - 13-Jul-26
Unknown* 5,000 8.00p Ordinary
 08:01:14 - 13-Jul-26
Unknown* 20,000 8.00p Ordinary
 15:56:15 - 10-Jul-26
Buy* 25 8.50p SI Trade
 08:01:22 - 10-Jul-26
Buy* 20 8.50p SI Trade
 08:01:22 - 10-Jul-26
Sell* 15 7.50p SI Trade
 08:01:22 - 10-Jul-26
Sell* 36,808 7.6667p Ordinary
 15:05:52 - 09-Jul-26
Buy* 9,316 8.05p Ordinary
 13:19:53 - 09-Jul-26
Sell* 14,419 7.6667p Ordinary
 13:15:51 - 09-Jul-26
Sell* 50,000 7.6667p Ordinary
 12:24:48 - 09-Jul-26
Sell* 27,278 7.6667p Ordinary
 09:38:00 - 09-Jul-26
Buy* 14,419 8.10p Ordinary
 15:26:33 - 08-Jul-26
Sell* 232 7.6667p Ordinary
 15:08:22 - 08-Jul-26
Buy* 30,802 8.10p Ordinary
 12:31:26 - 08-Jul-26
Unknown* 12,500 8.00p Ordinary
 10:09:41 - 08-Jul-26
Buy* 496 8.15p Ordinary
 09:56:15 - 08-Jul-26
Sell* 486 7.50p SI Trade
 09:49:42 - 08-Jul-26
Unknown* 1,085 8.00p SI Trade
 09:49:42 - 08-Jul-26
Sell* 117 7.50p SI Trade
 09:49:42 - 08-Jul-26
Unknown* 15 8.00p SI Trade
 09:49:42 - 08-Jul-26
Buy* 18,984 7.97p Ordinary
 09:49:27 - 08-Jul-26
Buy* 62,328 7.80p Ordinary
 09:16:41 - 08-Jul-26
Buy* 12,935 7.70p Ordinary
 16:00:50 - 07-Jul-26
Sell* 15,000 7.30p Ordinary
 13:43:21 - 07-Jul-26
Sell* 33,647 7.30p Ordinary
 12:11:33 - 07-Jul-26
Sell* 5,000 7.30p Ordinary
 11:11:03 - 07-Jul-26
Sell* 71 7.00p SI Trade
 10:54:58 - 07-Jul-26
Buy* 13 8.00p SI Trade
 10:54:58 - 07-Jul-26
Buy* 35 8.00p SI Trade
 10:54:58 - 07-Jul-26
Buy* 408 8.00p SI Trade
 10:54:58 - 07-Jul-26
Buy* 496 8.00p Ordinary
 10:54:58 - 07-Jul-26
Sell* 41 7.00p SI Trade
 10:54:58 - 07-Jul-26
Buy* 12 8.00p SI Trade
 10:54:58 - 07-Jul-26
Unknown* 0 7.00p SI Trade
 10:54:58 - 07-Jul-26
Sell* 66,278 7.55p Ordinary
 10:54:41 - 07-Jul-26
FTSE 100 Latest
Value10,844.19
Change-18.31