| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,677 | 6.7625p | Ordinary |
11:01:58 - 22-Sep-26 |
| Buy* | 15,000 | 6.98p | Ordinary |
10:41:45 - 22-Sep-26 |
| Unknown* | 902,942 | 6.60p | Negotiated Trade |
16:38:03 - 21-Sep-26 |
| Buy* | 11,808 | 6.90p | Ordinary |
15:19:02 - 21-Sep-26 |
| Sell* | 50,000 | 6.8351p | Ordinary |
14:57:45 - 21-Sep-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
14:51:36 - 21-Sep-26 |
| Unknown* | 417,500 | 6.90p | Negotiated Trade |
14:40:10 - 21-Sep-26 |
| Unknown* | 417,500 | 7.00p | Negotiated Trade |
14:40:01 - 21-Sep-26 |
| Sell* | 30,132 | 6.825p | Ordinary |
11:51:20 - 21-Sep-26 |
| Buy* | 540 | 7.00p | Ordinary |
11:47:01 - 21-Sep-26 |
| Buy* | 540 | 7.00p | SI Trade |
11:47:01 - 21-Sep-26 |
| Buy* | 540 | 7.00p | Ordinary |
11:45:23 - 21-Sep-26 |
| Buy* | 35 | 7.00p | SI Trade |
11:45:23 - 21-Sep-26 |
| Buy* | 490 | 7.00p | SI Trade |
11:45:23 - 21-Sep-26 |
| Unknown* | 500,000 | 6.75p | Negotiated Trade |
11:42:59 - 21-Sep-26 |
| Buy* | 525 | 7.20p | Ordinary |
10:47:06 - 21-Sep-26 |
| Buy* | 173 | 7.20p | SI Trade |
10:47:06 - 21-Sep-26 |
| Buy* | 215 | 7.20p | SI Trade |
10:47:06 - 21-Sep-26 |
| Buy* | 164 | 7.20p | SI Trade |
10:47:06 - 21-Sep-26 |
| Buy* | 287 | 7.20p | SI Trade |
10:47:06 - 21-Sep-26 |
| Buy* | 41 | 7.20p | SI Trade |
10:47:06 - 21-Sep-26 |
| Sell* | 500 | 6.75p | SI Trade |
10:47:06 - 21-Sep-26 |
| Buy* | 138 | 7.20p | SI Trade |
10:47:06 - 21-Sep-26 |
| Buy* | 10,000 | 7.17p | Ordinary |
09:17:35 - 21-Sep-26 |
| Buy* | 9,090 | 7.15p | Ordinary |
15:27:15 - 18-Sep-26 |
| Sell* | 19,749 | 6.90p | Ordinary |
14:06:07 - 18-Sep-26 |
| Buy* | 49,200 | 7.15p | Ordinary |
13:50:04 - 18-Sep-26 |
| Buy* | 50,000 | 7.15p | Ordinary |
11:26:38 - 18-Sep-26 |
| Buy* | 7,000 | 7.17p | Ordinary |
11:07:48 - 18-Sep-26 |
| Buy* | 1,462 | 7.25p | Ordinary |
08:07:18 - 18-Sep-26 |
| Unknown* | 100,000 | 6.80p | Ordinary |
15:51:30 - 16-Sep-26 |
| Sell* | 3,102 | 6.93p | Ordinary |
12:34:40 - 16-Sep-26 |
| Sell* | 3,192 | 6.95p | Ordinary |
10:50:38 - 16-Sep-26 |
| Buy* | 540 | 7.25p | SI Trade |
10:32:32 - 16-Sep-26 |
| Buy* | 521 | 7.25p | Ordinary |
10:32:32 - 16-Sep-26 |
| Unknown* | 115,216 | 6.94p | Ordinary |
10:32:14 - 16-Sep-26 |
| Buy* | 31,250 | 7.00p | Ordinary |
10:03:17 - 16-Sep-26 |
| Unknown* | 31,250 | 7.00p | Ordinary |
10:03:17 - 16-Sep-26 |
| Unknown* | -31,250 | 7.00p | Ordinary Correction |
10:03:17 - 16-Sep-26 |
| Sell* | 1,000 | 6.75p | Ordinary |
09:45:52 - 16-Sep-26 |
| Buy* | 540 | 7.00p | Ordinary |
08:25:58 - 16-Sep-26 |
| Buy* | 509 | 7.00p | SI Trade |
08:25:57 - 16-Sep-26 |
| Buy* | 28,726 | 6.95p | Ordinary |
08:21:40 - 16-Sep-26 |
| Buy* | 10,000 | 6.95p | Ordinary |
08:12:59 - 16-Sep-26 |
| Buy* | 14 | 7.00p | SI Trade |
08:00:46 - 16-Sep-26 |
| Sell* | 19,393 | 6.85p | Ordinary |
08:00:39 - 16-Sep-26 |
| Buy* | 524 | 7.00p | Ordinary |
16:35:22 - 15-Sep-26 |
| Buy* | 150,610 | 6.80p | Suspected BUY Trade |
16:35:04 - 15-Sep-26 |
| Unknown* | 250,000 | 6.50p | Negotiated Trade |
16:32:59 - 15-Sep-26 |
| Buy* | 14 | 7.00p | SI Trade |
16:30:10 - 15-Sep-26 |
| Buy* | 447 | 7.00p | SI Trade |
16:30:10 - 15-Sep-26 |
| Buy* | 25 | 7.00p | SI Trade |
16:30:10 - 15-Sep-26 |
| Buy* | 20 | 7.00p | SI Trade |
16:30:10 - 15-Sep-26 |
| Unknown* | 150,000 | 6.889p | Ordinary |
16:30:03 - 15-Sep-26 |
| Sell* | 7,037 | 6.60p | Ordinary |
16:23:49 - 15-Sep-26 |
| Buy* | 476 | 7.25p | SI Trade |
16:15:42 - 15-Sep-26 |
| Buy* | 506 | 7.00p | Ordinary |
16:15:42 - 15-Sep-26 |
| Buy* | 29 | 7.25p | SI Trade |
16:15:42 - 15-Sep-26 |
| Unknown* | 153,334 | 6.6267p | Ordinary |
16:15:17 - 15-Sep-26 |
| Sell* | 50,000 | 6.755p | Ordinary |
15:13:25 - 15-Sep-26 |
| Buy* | 506 | 7.25p | Ordinary |
11:28:52 - 15-Sep-26 |
| Buy* | 506 | 7.25p | SI Trade |
11:28:52 - 15-Sep-26 |
| Buy* | 506 | 7.25p | Ordinary |
09:21:08 - 15-Sep-26 |
| Buy* | 498 | 7.25p | SI Trade |
09:21:08 - 15-Sep-26 |
| Sell* | 25,000 | 6.85p | Ordinary |
09:07:10 - 15-Sep-26 |
| Buy* | 90,000 | 7.00p | Suspected BUY Trade |
16:35:29 - 14-Sep-26 |
| Unknown* | 150,000 | 7.00p | Ordinary |
16:29:49 - 14-Sep-26 |
| Buy* | 23,000 | 7.00p | Ordinary |
15:57:15 - 14-Sep-26 |
| Buy* | 498 | 7.00p | Ordinary |
15:55:21 - 14-Sep-26 |
| Buy* | 498 | 7.25p | SI Trade |
15:55:20 - 14-Sep-26 |
| Buy* | 498 | 7.25p | Ordinary |
15:45:23 - 14-Sep-26 |
| Buy* | 498 | 7.25p | SI Trade |
15:45:23 - 14-Sep-26 |
| Buy* | 498 | 7.25p | Ordinary |
15:43:40 - 14-Sep-26 |
| Buy* | 498 | 7.25p | SI Trade |
15:43:40 - 14-Sep-26 |
| Unknown* | 108,621 | 7.0625p | Ordinary |
15:43:16 - 14-Sep-26 |
| Buy* | 498 | 7.25p | Ordinary |
15:20:11 - 14-Sep-26 |
| Buy* | 30 | 7.25p | SI Trade |
15:20:11 - 14-Sep-26 |
| Buy* | 178 | 7.25p | SI Trade |
15:20:11 - 14-Sep-26 |
| Sell* | 128 | 7.00p | SI Trade |
15:20:11 - 14-Sep-26 |
| Buy* | 26 | 7.50p | SI Trade |
15:20:11 - 14-Sep-26 |
| Unknown* | 228,571 | 6.75p | Negotiated Trade |
15:20:04 - 14-Sep-26 |
| Unknown* | 228,571 | 6.75p | Negotiated Trade |
15:20:04 - 14-Sep-26 |
| Unknown* | -228,571 | 6.75p | Correction Negotiated Trade |
15:20:04 - 14-Sep-26 |
| Sell* | 55,200 | 7.25p | Ordinary |
08:29:58 - 14-Sep-26 |
| Unknown* | 150,000 | 7.00p | Ordinary |
16:26:05 - 11-Sep-26 |
| Unknown* | -150,000 | 7.00p | Ordinary Correction |
16:26:05 - 11-Sep-26 |
| Unknown* | 150,000 | 7.00p | Ordinary |
16:26:05 - 11-Sep-26 |
| Buy* | 32 | 7.50p | SI Trade |
15:54:05 - 11-Sep-26 |
| Buy* | 100 | 7.50p | SI Trade |
15:54:05 - 11-Sep-26 |
| Sell* | 41,041 | 7.111p | Ordinary |
15:53:49 - 11-Sep-26 |
| Sell* | 35,213 | 7.111p | Ordinary |
15:52:26 - 11-Sep-26 |
| Sell* | 15,000 | 7.11p | Ordinary |
13:24:05 - 11-Sep-26 |
| Buy* | 134 | 7.50p | SI Trade |
08:51:48 - 11-Sep-26 |
| Buy* | 26 | 7.50p | SI Trade |
08:51:48 - 11-Sep-26 |
| Sell* | 85 | 7.00p | SI Trade |
08:51:48 - 11-Sep-26 |
| Buy* | 334 | 7.50p | SI Trade |
08:51:48 - 11-Sep-26 |
| Buy* | 118 | 7.50p | SI Trade |
08:51:48 - 11-Sep-26 |
| Sell* | 20,000 | 7.15p | Ordinary |
08:51:33 - 11-Sep-26 |
| Sell* | 22,497 | 7.16p | Ordinary |
08:43:14 - 11-Sep-26 |
| Buy* | 18,392 | 7.34p | Ordinary |
08:02:45 - 11-Sep-26 |
| Buy* | 4,999 | 7.50p | Suspected BUY Trade |
16:35:20 - 10-Sep-26 |
| Unknown* | 100,000 | 7.25p | Ordinary |
16:30:00 - 10-Sep-26 |
| Unknown* | 100,000 | 7.25p | Ordinary |
16:30:00 - 10-Sep-26 |
| Unknown* | -100,000 | 7.25p | Ordinary Correction |
16:30:00 - 10-Sep-26 |
| Buy* | 27,247 | 7.34p | Ordinary |
15:36:36 - 10-Sep-26 |
| Sell* | 5,000 | 7.16p | Ordinary |
14:47:47 - 10-Sep-26 |
| Buy* | 2,999 | 7.50p | Ordinary |
11:48:20 - 10-Sep-26 |
| Buy* | 52 | 7.50p | SI Trade |
08:00:41 - 10-Sep-26 |
| Sell* | 899 | 7.00p | SI Trade |
08:00:41 - 10-Sep-26 |
| Buy* | 18 | 7.50p | SI Trade |
08:00:41 - 10-Sep-26 |
| Sell* | 52 | 7.00p | SI Trade |
08:00:41 - 10-Sep-26 |
| Sell* | 73,046 | 7.00p | Ordinary |
16:18:16 - 09-Sep-26 |
| Unknown* | 500,000 | 7.25p | Negotiated Trade |
16:17:14 - 09-Sep-26 |
| Buy* | 3,500 | 7.35p | Ordinary |
15:23:27 - 09-Sep-26 |
| Buy* | 585 | 7.35p | Ordinary |
12:33:58 - 09-Sep-26 |
| Buy* | 14 | 7.50p | SI Trade |
08:34:29 - 09-Sep-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:34:29 - 09-Sep-26 |
| Unknown* | 238,000 | 7.60p | Negotiated Trade |
08:01:16 - 09-Sep-26 |
| Unknown* | 500,000 | 7.50p | Negotiated Trade |
16:25:41 - 08-Sep-26 |
| Sell* | 20,000 | 7.2575p | Ordinary |
16:00:23 - 08-Sep-26 |
| Unknown* | 262,000 | 7.555p | Negotiated Trade |
15:54:32 - 08-Sep-26 |
| Sell* | 50,000 | 7.555p | Ordinary |
15:06:38 - 08-Sep-26 |
| Sell* | 19,749 | 7.575p | Ordinary |
14:59:34 - 08-Sep-26 |
| Sell* | 7,752 | 7.60p | Ordinary |
14:51:40 - 08-Sep-26 |
| Buy* | 378 | 8.00p | SI Trade |
14:51:14 - 08-Sep-26 |
| Unknown* | 150,000 | 7.50p | Ordinary |
14:51:01 - 08-Sep-26 |
| Buy* | 121 | 8.00p | SI Trade |
14:50:50 - 08-Sep-26 |
| Buy* | 424 | 8.00p | Ordinary |
14:50:50 - 08-Sep-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
14:50:09 - 08-Sep-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
14:50:00 - 08-Sep-26 |
| Buy* | 1,000 | 7.774p | Ordinary |
14:39:59 - 08-Sep-26 |
| Sell* | 199,000 | 7.50p | Uncrossing Trade |
14:00:08 - 08-Sep-26 |
| Buy* | 11,000 | 7.774p | Ordinary |
10:23:17 - 08-Sep-26 |
| Buy* | 13,493 | 7.774p | Ordinary |
10:20:28 - 08-Sep-26 |
| Buy* | 19,000 | 7.774p | Ordinary |
10:18:28 - 08-Sep-26 |
| Buy* | 39,000 | 7.80p | Ordinary |
10:16:03 - 08-Sep-26 |
| Buy* | 50,000 | 7.85p | Ordinary |
09:36:29 - 08-Sep-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
08:02:27 - 08-Sep-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
16:37:16 - 07-Sep-26 |
| Buy* | 330 | 7.88p | Ordinary |
11:41:10 - 07-Sep-26 |
| Buy* | 10 | 8.00p | SI Trade |
11:04:54 - 07-Sep-26 |
| Buy* | 153 | 8.00p | SI Trade |
11:04:54 - 07-Sep-26 |
| Sell* | 5,000 | 7.66p | Ordinary |
09:49:35 - 07-Sep-26 |
| Sell* | 20,000 | 7.94p | Ordinary |
09:28:53 - 07-Sep-26 |
| Sell* | 20,000 | 7.95p | Ordinary |
14:08:25 - 04-Sep-26 |
| Sell* | 20,000 | 7.95p | Ordinary |
14:08:00 - 04-Sep-26 |
| Buy* | 7,400 | 8.50p | Ordinary |
14:06:50 - 04-Sep-26 |
| Buy* | 7,400 | 8.50p | Ordinary |
14:04:02 - 04-Sep-26 |
| Buy* | 5,515 | 8.05p | Ordinary |
08:47:56 - 04-Sep-26 |
| Buy* | 286 | 8.50p | Ordinary |
08:22:41 - 04-Sep-26 |
| Buy* | 149 | 8.50p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 164 | 8.50p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 15 | 8.50p | SI Trade |
08:22:41 - 04-Sep-26 |
| Unknown* | 0 | 7.50p | SI Trade |
11:23:48 - 03-Sep-26 |
| Buy* | 76 | 8.50p | SI Trade |
11:23:48 - 03-Sep-26 |
| Buy* | 28 | 8.50p | SI Trade |
11:23:48 - 03-Sep-26 |
| Sell* | 20 | 7.50p | SI Trade |
11:23:48 - 03-Sep-26 |
| Buy* | 42 | 8.50p | SI Trade |
11:23:48 - 03-Sep-26 |
| Unknown* | 0 | 8.50p | SI Trade |
11:23:48 - 03-Sep-26 |
| Sell* | 1 | 7.50p | SI Trade |
11:23:48 - 03-Sep-26 |
| Buy* | 91 | 8.50p | SI Trade |
11:23:48 - 03-Sep-26 |
| Buy* | 329 | 8.50p | Ordinary |
11:23:48 - 03-Sep-26 |
| Unknown* | 0 | 7.50p | SI Trade |
11:23:48 - 03-Sep-26 |
| Buy* | 117 | 8.50p | SI Trade |
11:23:48 - 03-Sep-26 |
| Unknown* | 0 | 7.50p | SI Trade |
11:23:48 - 03-Sep-26 |
| Sell* | 55 | 7.50p | SI Trade |
11:23:48 - 03-Sep-26 |
| Unknown* | 90,000 | 7.651p | Ordinary |
08:26:04 - 03-Sep-26 |
| Buy* | 24,617 | 8.10p | Ordinary |
08:12:05 - 02-Sep-26 |
| Buy* | 29,398 | 8.15p | Ordinary |
13:55:34 - 01-Sep-26 |
| Sell* | 10,000 | 7.802p | Ordinary |
11:01:31 - 01-Sep-26 |
| Sell* | 1,023 | 7.802p | Ordinary |
10:43:10 - 01-Sep-26 |
| Sell* | 55,209 | 7.70p | Ordinary |
10:21:52 - 01-Sep-26 |
| Buy* | 8,500 | 8.18p | Ordinary |
08:30:30 - 01-Sep-26 |
| Sell* | 14,676 | 7.70p | Ordinary |
08:30:02 - 01-Sep-26 |
| Buy* | 10,000 | 8.175p | Ordinary |
08:29:48 - 01-Sep-26 |
| Sell* | 15,000 | 7.75p | Ordinary |
15:12:10 - 28-Aug-26 |
| Unknown* | 100,000 | 7.8388p | Ordinary |
15:03:40 - 28-Aug-26 |
| Unknown* | 100,000 | 7.977p | Ordinary |
15:02:46 - 28-Aug-26 |
| Sell* | 75,000 | 7.977p | Ordinary |
15:01:34 - 28-Aug-26 |
| Sell* | 3,173 | 7.50p | Ordinary |
12:53:07 - 28-Aug-26 |
| Sell* | 1,254 | 7.50p | Ordinary |
11:15:02 - 28-Aug-26 |
| Sell* | 75,000 | 7.981p | Ordinary |
14:58:42 - 27-Aug-26 |
| Buy* | 12,121 | 8.25p | Ordinary |
14:21:04 - 27-Aug-26 |
| Sell* | 1,758 | 7.50p | Ordinary |
11:23:37 - 27-Aug-26 |
| Sell* | 46 | 7.8388p | Ordinary |
11:13:38 - 27-Aug-26 |
| Buy* | 12,078 | 8.25p | Ordinary |
08:48:46 - 27-Aug-26 |
| Buy* | 2,117 | 8.50p | Ordinary |
08:00:00 - 26-Aug-26 |
| Sell* | 12,000 | 7.977p | Ordinary |
16:18:52 - 25-Aug-26 |
| Sell* | 50,000 | 7.977p | Ordinary |
16:07:15 - 25-Aug-26 |
| Sell* | 1,000 | 7.977p | Ordinary |
14:58:58 - 25-Aug-26 |
| Unknown* | 300,000 | 8.50p | Negotiated Trade |
10:44:36 - 25-Aug-26 |
| Buy* | 8,590 | 8.277p | Ordinary |
09:36:00 - 25-Aug-26 |
| Buy* | 12,039 | 8.277p | Ordinary |
09:34:25 - 25-Aug-26 |
| Unknown* | 28,571 | 8.00p | Ordinary |
08:21:52 - 25-Aug-26 |
| Buy* | 24,095 | 8.2795p | Ordinary |
15:33:29 - 24-Aug-26 |
| Unknown* | 375,000 | 8.50p | Negotiated Trade |
15:15:01 - 24-Aug-26 |
| Unknown* | 375,000 | 8.3725p | Negotiated Trade |
15:14:48 - 24-Aug-26 |
| Buy* | 12,077 | 8.28p | Ordinary |
11:54:06 - 24-Aug-26 |
| Sell* | 15,085 | 7.805p | Ordinary |
10:07:47 - 24-Aug-26 |
| Sell* | 6,979 | 7.805p | Ordinary |
10:00:56 - 24-Aug-26 |