| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,398 | 8.15p | Ordinary |
13:55:34 - 01-Sep-26 |
| Sell* | 10,000 | 7.802p | Ordinary |
11:01:31 - 01-Sep-26 |
| Sell* | 1,023 | 7.802p | Ordinary |
10:43:10 - 01-Sep-26 |
| Sell* | 55,209 | 7.70p | Ordinary |
10:21:52 - 01-Sep-26 |
| Buy* | 8,500 | 8.18p | Ordinary |
08:30:30 - 01-Sep-26 |
| Sell* | 14,676 | 7.70p | Ordinary |
08:30:02 - 01-Sep-26 |
| Buy* | 10,000 | 8.175p | Ordinary |
08:29:48 - 01-Sep-26 |
| Sell* | 15,000 | 7.75p | Ordinary |
15:12:10 - 28-Aug-26 |
| Unknown* | 100,000 | 7.8388p | Ordinary |
15:03:40 - 28-Aug-26 |
| Unknown* | 100,000 | 7.977p | Ordinary |
15:02:46 - 28-Aug-26 |
| Sell* | 75,000 | 7.977p | Ordinary |
15:01:34 - 28-Aug-26 |
| Sell* | 3,173 | 7.50p | Ordinary |
12:53:07 - 28-Aug-26 |
| Sell* | 1,254 | 7.50p | Ordinary |
11:15:02 - 28-Aug-26 |
| Sell* | 75,000 | 7.981p | Ordinary |
14:58:42 - 27-Aug-26 |
| Buy* | 12,121 | 8.25p | Ordinary |
14:21:04 - 27-Aug-26 |
| Sell* | 1,758 | 7.50p | Ordinary |
11:23:37 - 27-Aug-26 |
| Sell* | 46 | 7.8388p | Ordinary |
11:13:38 - 27-Aug-26 |
| Buy* | 12,078 | 8.25p | Ordinary |
08:48:46 - 27-Aug-26 |
| Buy* | 2,117 | 8.50p | Ordinary |
08:00:00 - 26-Aug-26 |
| Sell* | 12,000 | 7.977p | Ordinary |
16:18:52 - 25-Aug-26 |
| Sell* | 50,000 | 7.977p | Ordinary |
16:07:15 - 25-Aug-26 |
| Sell* | 1,000 | 7.977p | Ordinary |
14:58:58 - 25-Aug-26 |
| Unknown* | 300,000 | 8.50p | Negotiated Trade |
10:44:36 - 25-Aug-26 |
| Buy* | 8,590 | 8.277p | Ordinary |
09:36:00 - 25-Aug-26 |
| Buy* | 12,039 | 8.277p | Ordinary |
09:34:25 - 25-Aug-26 |
| Unknown* | 28,571 | 8.00p | Ordinary |
08:21:52 - 25-Aug-26 |
| Buy* | 24,095 | 8.2795p | Ordinary |
15:33:29 - 24-Aug-26 |
| Unknown* | 375,000 | 8.50p | Negotiated Trade |
15:15:01 - 24-Aug-26 |
| Unknown* | 375,000 | 8.3725p | Negotiated Trade |
15:14:48 - 24-Aug-26 |
| Buy* | 12,077 | 8.28p | Ordinary |
11:54:06 - 24-Aug-26 |
| Sell* | 15,085 | 7.805p | Ordinary |
10:07:47 - 24-Aug-26 |
| Sell* | 6,979 | 7.805p | Ordinary |
10:00:56 - 24-Aug-26 |
| Sell* | 12,869 | 7.802p | Ordinary |
09:11:18 - 24-Aug-26 |
| Buy* | 60,180 | 8.30p | Ordinary |
08:00:54 - 24-Aug-26 |
| Buy* | 54 | 8.50p | SI Trade |
14:48:04 - 21-Aug-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
14:47:49 - 21-Aug-26 |
| Buy* | 41,500 | 8.00p | Ordinary |
14:46:59 - 21-Aug-26 |
| Unknown* | 27,210 | 7.75p | Ordinary |
12:08:09 - 21-Aug-26 |
| Buy* | 334 | 8.00p | Ordinary |
12:00:00 - 21-Aug-26 |
| Buy* | 227 | 8.00p | SI Trade |
12:00:00 - 21-Aug-26 |
| Buy* | 37,523 | 7.995p | Ordinary |
11:59:56 - 21-Aug-26 |
| Buy* | 15,000 | 7.975p | Ordinary |
11:54:59 - 20-Aug-26 |
| Buy* | 6,600 | 8.00p | Ordinary |
10:57:13 - 20-Aug-26 |
| Buy* | 120 | 8.00p | SI Trade |
10:55:58 - 20-Aug-26 |
| Buy* | 2 | 8.00p | SI Trade |
10:55:58 - 20-Aug-26 |
| Sell* | 5,189 | 7.50p | Ordinary |
10:25:04 - 20-Aug-26 |
| Buy* | 1,000 | 7.899p | Ordinary |
09:09:49 - 20-Aug-26 |
| Sell* | 482 | 7.50p | Ordinary |
08:27:03 - 20-Aug-26 |
| Sell* | 145 | 7.50p | SI Trade |
08:27:01 - 20-Aug-26 |
| Buy* | 137 | 8.00p | SI Trade |
08:27:01 - 20-Aug-26 |
| Sell* | 588 | 7.50p | SI Trade |
08:27:01 - 20-Aug-26 |
| Buy* | 31 | 8.00p | SI Trade |
08:27:01 - 20-Aug-26 |
| Sell* | 40 | 7.50p | SI Trade |
08:27:01 - 20-Aug-26 |
| Sell* | 90 | 7.50p | SI Trade |
08:27:01 - 20-Aug-26 |
| Buy* | 54 | 8.00p | SI Trade |
08:27:01 - 20-Aug-26 |
| Buy* | 10,000 | 7.85p | Ordinary |
08:14:54 - 20-Aug-26 |
| Buy* | 22,801 | 7.85p | Ordinary |
15:36:36 - 19-Aug-26 |
| Buy* | 25,000 | 7.85p | Ordinary |
12:43:16 - 19-Aug-26 |
| Sell* | 22,969 | 7.4266p | Ordinary |
09:59:41 - 19-Aug-26 |
| Sell* | 22,779 | 7.41p | Ordinary |
08:49:32 - 19-Aug-26 |
| Sell* | 11,095 | 7.41p | Ordinary |
08:25:36 - 19-Aug-26 |
| Buy* | 25,466 | 7.8444p | Ordinary |
16:09:34 - 18-Aug-26 |
| Sell* | 1,000 | 7.00p | Ordinary |
14:51:39 - 18-Aug-26 |
| Buy* | 19,121 | 7.85p | Ordinary |
11:31:24 - 18-Aug-26 |
| Buy* | 26,138 | 7.64p | Ordinary |
10:07:31 - 18-Aug-26 |
| Sell* | 71,428 | 7.3267p | Ordinary |
09:49:10 - 18-Aug-26 |
| Sell* | 15,085 | 7.31p | Ordinary |
08:20:18 - 18-Aug-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
16:30:25 - 17-Aug-26 |
| Buy* | 5,000 | 7.32p | Ordinary |
16:29:37 - 17-Aug-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
16:29:28 - 17-Aug-26 |
| Buy* | 20 | 7.50p | SI Trade |
16:28:33 - 17-Aug-26 |
| Buy* | 15,000 | 7.32p | Ordinary |
16:08:37 - 17-Aug-26 |
| Buy* | 4,030 | 7.32p | Ordinary |
15:34:40 - 17-Aug-26 |
| Sell* | 2,193 | 7.16p | Ordinary |
15:09:13 - 17-Aug-26 |
| Buy* | 15,000 | 7.32p | Ordinary |
14:27:17 - 17-Aug-26 |
| Buy* | 6,872 | 7.275p | Ordinary |
09:22:28 - 17-Aug-26 |
| Unknown* | 139,000 | 7.25p | Ordinary |
09:21:09 - 17-Aug-26 |
| Buy* | 14 | 7.50p | SI Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 14 | 7.50p | SI Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 1 | 7.50p | SI Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 74 | 7.50p | SI Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 26 | 7.50p | SI Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 27 | 7.50p | SI Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 26 | 7.50p | SI Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 27,403 | 7.28p | Ordinary |
15:05:31 - 14-Aug-26 |
| Buy* | 13,680 | 7.28p | Ordinary |
10:56:47 - 14-Aug-26 |
| Buy* | 2,400 | 7.50p | Ordinary |
08:09:54 - 14-Aug-26 |
| Buy* | 264 | 7.50p | SI Trade |
08:00:46 - 14-Aug-26 |
| Unknown* | 0 | 7.00p | SI Trade |
08:00:46 - 14-Aug-26 |
| Buy* | 6 | 7.50p | SI Trade |
08:00:46 - 14-Aug-26 |
| Buy* | 132 | 7.50p | SI Trade |
08:00:46 - 14-Aug-26 |
| Unknown* | 0 | 7.50p | SI Trade |
08:00:46 - 14-Aug-26 |
| Sell* | 6 | 7.00p | SI Trade |
08:00:46 - 14-Aug-26 |
| Buy* | 397 | 7.50p | Ordinary |
08:00:46 - 14-Aug-26 |
| Sell* | 34,391 | 7.10p | Uncrossing Trade |
16:35:20 - 13-Aug-26 |
| Unknown* | 100,000 | 7.30p | Ordinary |
15:44:35 - 13-Aug-26 |
| Sell* | 45,700 | 7.00p | Ordinary |
15:32:36 - 13-Aug-26 |
| Buy* | 27,210 | 7.35p | Ordinary |
09:24:31 - 13-Aug-26 |
| Sell* | 1,570 | 7.00p | Ordinary |
08:07:06 - 13-Aug-26 |
| Buy* | 8,600 | 7.37p | Ordinary |
14:52:42 - 12-Aug-26 |
| Sell* | 1,595 | 7.16p | Ordinary |
14:16:01 - 12-Aug-26 |
| Buy* | 1,000 | 7.50p | Ordinary |
12:56:03 - 12-Aug-26 |
| Buy* | 877 | 7.50p | Ordinary |
12:55:31 - 12-Aug-26 |
| Buy* | 1,000 | 7.50p | Ordinary |
12:53:47 - 12-Aug-26 |
| Buy* | 1,000 | 7.50p | Ordinary |
12:53:26 - 12-Aug-26 |
| Buy* | 397 | 7.50p | Ordinary |
11:22:20 - 12-Aug-26 |
| Buy* | 191 | 7.50p | SI Trade |
11:22:20 - 12-Aug-26 |
| Buy* | 33 | 7.50p | SI Trade |
11:22:20 - 12-Aug-26 |
| Buy* | 66 | 7.50p | SI Trade |
11:22:20 - 12-Aug-26 |
| Buy* | 105 | 7.50p | SI Trade |
11:22:20 - 12-Aug-26 |
| Sell* | 32,875 | 7.17p | Ordinary |
11:04:25 - 12-Aug-26 |
| Buy* | 397 | 7.50p | Ordinary |
11:01:20 - 12-Aug-26 |
| Buy* | 133 | 7.50p | SI Trade |
11:01:20 - 12-Aug-26 |
| Sell* | 143 | 7.00p | SI Trade |
11:01:20 - 12-Aug-26 |
| Sell* | 142 | 7.00p | SI Trade |
11:01:20 - 12-Aug-26 |
| Buy* | 267 | 7.50p | SI Trade |
11:01:20 - 12-Aug-26 |
| Sell* | 12 | 7.00p | SI Trade |
11:01:20 - 12-Aug-26 |
| Buy* | 12 | 7.50p | SI Trade |
11:01:20 - 12-Aug-26 |
| Sell* | 32,565 | 7.20p | Ordinary |
11:01:01 - 12-Aug-26 |
| Sell* | 2,619 | 7.37p | Ordinary |
08:08:29 - 12-Aug-26 |
| Sell* | 33,867 | 7.37p | Ordinary |
16:19:18 - 11-Aug-26 |
| Sell* | 20,000 | 7.20p | Ordinary |
15:51:57 - 11-Aug-26 |
| Buy* | 957 | 8.00p | Ordinary |
14:09:32 - 11-Aug-26 |
| Buy* | 1,000 | 8.00p | Ordinary |
11:23:20 - 11-Aug-26 |
| Sell* | 2,782 | 7.20p | Ordinary |
08:03:53 - 11-Aug-26 |
| Sell* | 379 | 7.00p | Ordinary |
08:02:14 - 11-Aug-26 |
| Sell* | 16,000 | 7.20p | Ordinary |
08:00:10 - 11-Aug-26 |
| Sell* | 21,519 | 7.16p | Ordinary |
15:21:35 - 10-Aug-26 |
| Unknown* | 113,925 | 7.40p | Negotiated Trade |
13:47:35 - 10-Aug-26 |
| Sell* | 53,768 | 7.43p | Ordinary |
12:42:15 - 10-Aug-26 |
| Sell* | 3,960 | 7.40p | Negotiated Trade |
11:29:42 - 10-Aug-26 |
| Sell* | 25,000 | 7.40p | Negotiated Trade |
10:52:36 - 10-Aug-26 |
| Sell* | 15,000 | 7.375p | Ordinary |
15:19:22 - 07-Aug-26 |
| Sell* | 6,000 | 7.1556p | Ordinary |
15:03:33 - 07-Aug-26 |
| Unknown* | 100,000 | 7.45p | Ordinary |
13:22:30 - 07-Aug-26 |
| Buy* | 1,000 | 8.00p | Ordinary |
12:46:43 - 07-Aug-26 |
| Sell* | 3,335 | 7.375p | Ordinary |
11:05:22 - 07-Aug-26 |
| Sell* | 30,167 | 7.10p | Ordinary |
09:52:31 - 07-Aug-26 |
| Sell* | 11,277 | 7.10p | Ordinary |
08:57:18 - 07-Aug-26 |
| Sell* | 12,000 | 7.37p | Ordinary |
14:48:50 - 06-Aug-26 |
| Sell* | 7,000 | 7.37p | Ordinary |
10:53:05 - 06-Aug-26 |
| Sell* | 8,135 | 7.375p | Ordinary |
09:36:37 - 06-Aug-26 |
| Sell* | 15,000 | 7.375p | Ordinary |
08:56:54 - 06-Aug-26 |
| Sell* | 50,000 | 7.10p | Ordinary |
08:13:21 - 06-Aug-26 |
| Buy* | 1,500 | 7.90p | Suspected BUY Trade |
16:35:11 - 05-Aug-26 |
| Sell* | 5,214 | 7.10p | Ordinary |
09:08:50 - 05-Aug-26 |
| Sell* | 15,292 | 7.387p | Ordinary |
16:21:13 - 04-Aug-26 |
| Unknown* | 220,000 | 7.60p | Negotiated Trade |
11:36:59 - 03-Aug-26 |
| Unknown* | -220,000 | 7.60p | Correction Negotiated Trade |
11:36:59 - 03-Aug-26 |
| Unknown* | 220,000 | 7.60p | Negotiated Trade |
11:36:59 - 03-Aug-26 |
| Unknown* | 220,000 | 7.50p | Negotiated Trade |
11:36:48 - 03-Aug-26 |
| Buy* | 1,607 | 8.00p | Ordinary |
09:50:27 - 03-Aug-26 |
| Sell* | 35,000 | 7.25p | Ordinary |
08:52:44 - 03-Aug-26 |
| Sell* | 5,000 | 7.01p | Ordinary |
15:09:26 - 31-Jul-26 |
| Buy* | 494 | 8.00p | Ordinary |
14:45:50 - 31-Jul-26 |
| Sell* | 7,455 | 7.25p | Ordinary |
11:54:31 - 31-Jul-26 |
| Sell* | 4,350 | 7.00p | Ordinary |
11:41:28 - 31-Jul-26 |
| Unknown* | 1,000,000 | 7.00p | Negotiated Trade |
10:20:52 - 31-Jul-26 |
| Unknown* | 1,000,000 | 7.00p | Negotiated Trade |
10:20:38 - 31-Jul-26 |
| Sell* | 10,000 | 7.30p | Ordinary |
09:50:34 - 31-Jul-26 |
| Sell* | 5,000 | 7.30p | Ordinary |
09:39:07 - 31-Jul-26 |
| Sell* | 1,250 | 7.387p | Ordinary |
12:44:02 - 30-Jul-26 |
| Sell* | 27,261 | 7.40p | Negotiated Trade |
12:36:22 - 30-Jul-26 |
| Sell* | 1,846 | 7.01p | Ordinary |
11:20:58 - 30-Jul-26 |
| Sell* | 12,500 | 7.40p | Negotiated Trade |
11:09:19 - 30-Jul-26 |
| Sell* | 62,500 | 7.00p | Ordinary |
10:35:17 - 30-Jul-26 |
| Sell* | 3,722 | 7.01p | Ordinary |
11:27:03 - 29-Jul-26 |
| Sell* | 2,500 | 7.45p | Ordinary |
13:03:49 - 28-Jul-26 |
| Sell* | 4,005 | 7.49p | Ordinary |
10:09:30 - 28-Jul-26 |
| Unknown* | 113,194 | 7.055p | Ordinary |
10:09:22 - 28-Jul-26 |
| Sell* | 20,013 | 7.49p | Ordinary |
09:30:04 - 28-Jul-26 |
| Unknown* | 300,000 | 7.25p | Negotiated Trade |
15:16:51 - 27-Jul-26 |
| Unknown* | 250,000 | 7.15p | Negotiated Trade |
15:16:44 - 27-Jul-26 |
| Buy* | 4,000 | 7.525p | Ordinary |
14:49:22 - 27-Jul-26 |
| Buy* | 1,262 | 7.525p | Ordinary |
14:09:51 - 27-Jul-26 |
| Buy* | 20 | 8.00p | SI Trade |
13:17:38 - 27-Jul-26 |
| Buy* | 548 | 8.00p | SI Trade |
13:17:38 - 27-Jul-26 |
| Sell* | 86 | 7.00p | SI Trade |
13:17:38 - 27-Jul-26 |
| Sell* | 37 | 7.00p | SI Trade |
13:17:38 - 27-Jul-26 |
| Unknown* | 340,000 | 8.00p | Negotiated Trade |
12:47:28 - 27-Jul-26 |
| Unknown* | 340,000 | 7.88p | Negotiated Trade |
12:47:19 - 27-Jul-26 |
| Unknown* | 110,000 | 7.125p | Ordinary |
11:51:13 - 27-Jul-26 |
| Buy* | 26,437 | 7.55p | Ordinary |
15:51:01 - 24-Jul-26 |
| Sell* | 7,200 | 7.00p | Ordinary |
11:56:43 - 24-Jul-26 |
| Buy* | 37,143 | 8.00p | Ordinary |
10:46:43 - 24-Jul-26 |
| Buy* | 37,143 | 7.88p | Ordinary |
10:46:33 - 24-Jul-26 |
| Buy* | 5,000 | 7.55p | Ordinary |
10:07:58 - 24-Jul-26 |
| Sell* | 1,600 | 7.00p | Ordinary |
08:02:29 - 24-Jul-26 |
| Buy* | 26,490 | 7.55p | Ordinary |
15:37:04 - 23-Jul-26 |
| Buy* | 462 | 8.00p | Ordinary |
11:52:53 - 23-Jul-26 |
| Buy* | 534 | 8.00p | SI Trade |
11:52:53 - 23-Jul-26 |
| Sell* | 110 | 7.00p | SI Trade |
11:52:53 - 23-Jul-26 |
| Unknown* | 100,000 | 7.58p | Ordinary |
10:34:24 - 23-Jul-26 |
| Unknown* | 100,000 | 7.58p | Ordinary |
10:34:24 - 23-Jul-26 |
| Unknown* | -100,000 | 7.58p | Ordinary Correction |
10:34:24 - 23-Jul-26 |
| Sell* | 1,000 | 7.055p | Ordinary |
08:38:55 - 23-Jul-26 |
| Buy* | 19,736 | 7.58p | Ordinary |
08:17:38 - 23-Jul-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
16:40:24 - 22-Jul-26 |
| Buy* | 13,616 | 7.59p | Ordinary |
15:54:11 - 22-Jul-26 |
| Buy* | 6,487 | 7.60p | Ordinary |
15:53:19 - 22-Jul-26 |