| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,979 | 7.88p | Negotiated Trade |
11:32:15 - 21-Jul-26 |
| Buy* | 7,222 | 8.50p | Ordinary |
09:50:34 - 21-Jul-26 |
| Sell* | 29,025 | 7.51p | Ordinary |
09:01:45 - 21-Jul-26 |
| Sell* | 24,073 | 7.551p | Ordinary |
11:21:53 - 20-Jul-26 |
| Sell* | 848 | 7.90p | Ordinary |
08:04:51 - 20-Jul-26 |
| Sell* | 57,097 | 7.5177p | Ordinary |
14:29:00 - 17-Jul-26 |
| Sell* | 1,846 | 7.932p | Negotiated Trade |
10:52:44 - 17-Jul-26 |
| Buy* | 1,300 | 8.50p | Ordinary |
08:52:33 - 17-Jul-26 |
| Sell* | 10,000 | 7.60p | Ordinary |
08:38:08 - 17-Jul-26 |
| Buy* | 512 | 8.50p | Ordinary |
12:37:20 - 16-Jul-26 |
| Buy* | 25 | 8.50p | SI Trade |
12:37:19 - 16-Jul-26 |
| Buy* | 25 | 8.50p | SI Trade |
12:37:19 - 16-Jul-26 |
| Buy* | 11 | 8.50p | SI Trade |
12:37:19 - 16-Jul-26 |
| Buy* | 25 | 8.50p | SI Trade |
12:37:19 - 16-Jul-26 |
| Buy* | 12 | 8.50p | SI Trade |
12:37:19 - 16-Jul-26 |
| Buy* | 15 | 8.50p | SI Trade |
12:37:19 - 16-Jul-26 |
| Buy* | 51 | 8.50p | SI Trade |
12:37:19 - 16-Jul-26 |
| Buy* | 11 | 8.50p | SI Trade |
12:37:19 - 16-Jul-26 |
| Buy* | 21 | 8.50p | SI Trade |
12:37:19 - 16-Jul-26 |
| Buy* | 25 | 8.50p | SI Trade |
12:37:19 - 16-Jul-26 |
| Buy* | 25 | 8.50p | SI Trade |
12:37:19 - 16-Jul-26 |
| Unknown* | 113,350 | 7.94p | Negotiated Trade |
11:54:13 - 16-Jul-26 |
| Sell* | 25,022 | 7.977p | Negotiated Trade |
11:23:55 - 16-Jul-26 |
| Sell* | 250 | 7.50p | SI Trade |
15:44:32 - 15-Jul-26 |
| Buy* | 1,000 | 8.50p | Ordinary |
11:32:22 - 15-Jul-26 |
| Buy* | 7,222 | 8.50p | Ordinary |
10:22:51 - 15-Jul-26 |
| Buy* | 25 | 8.50p | SI Trade |
08:21:17 - 15-Jul-26 |
| Buy* | 25 | 8.50p | SI Trade |
08:21:17 - 15-Jul-26 |
| Buy* | 25 | 8.50p | SI Trade |
08:21:17 - 15-Jul-26 |
| Buy* | 25 | 8.50p | SI Trade |
08:21:17 - 15-Jul-26 |
| Buy* | 3 | 8.50p | SI Trade |
08:21:17 - 15-Jul-26 |
| Buy* | 15 | 8.50p | SI Trade |
13:23:44 - 14-Jul-26 |
| Buy* | 15 | 8.50p | SI Trade |
13:23:44 - 14-Jul-26 |
| Buy* | 133 | 8.50p | SI Trade |
13:23:44 - 14-Jul-26 |
| Buy* | 15 | 8.50p | SI Trade |
13:23:44 - 14-Jul-26 |
| Buy* | 15 | 8.50p | SI Trade |
13:23:44 - 14-Jul-26 |
| Buy* | 12 | 8.50p | SI Trade |
13:23:44 - 14-Jul-26 |
| Buy* | 15 | 8.50p | SI Trade |
13:23:44 - 14-Jul-26 |
| Buy* | 15 | 8.50p | SI Trade |
13:23:44 - 14-Jul-26 |
| Buy* | 15 | 8.50p | SI Trade |
13:23:44 - 14-Jul-26 |
| Buy* | 15 | 8.50p | SI Trade |
13:23:44 - 14-Jul-26 |
| Buy* | 16 | 8.50p | SI Trade |
13:23:44 - 14-Jul-26 |
| Buy* | 15 | 8.50p | SI Trade |
13:23:44 - 14-Jul-26 |
| Buy* | 15 | 8.50p | SI Trade |
13:23:44 - 14-Jul-26 |
| Unknown* | 200,000 | 8.00p | Negotiated Trade |
11:22:11 - 14-Jul-26 |
| Sell* | 60 | 7.50p | SI Trade |
10:55:34 - 14-Jul-26 |
| Buy* | 23 | 8.50p | SI Trade |
10:55:34 - 14-Jul-26 |
| Buy* | 11 | 8.50p | SI Trade |
10:55:34 - 14-Jul-26 |
| Buy* | 15 | 8.50p | SI Trade |
10:55:34 - 14-Jul-26 |
| Buy* | 17 | 8.50p | SI Trade |
10:55:34 - 14-Jul-26 |
| Buy* | 15 | 8.50p | SI Trade |
10:55:34 - 14-Jul-26 |
| Buy* | 13 | 8.50p | SI Trade |
10:55:34 - 14-Jul-26 |
| Buy* | 15 | 8.50p | SI Trade |
10:55:34 - 14-Jul-26 |
| Unknown* | 100,000 | 8.00p | Negotiated Trade |
09:08:37 - 14-Jul-26 |
| Buy* | 37,128 | 8.08p | Suspected BUY Trade |
14:20:07 - 13-Jul-26 |
| Buy* | 3,722 | 8.10p | Ordinary |
12:24:43 - 13-Jul-26 |
| Unknown* | 124,378 | 8.04p | Ordinary |
11:20:47 - 13-Jul-26 |
| Buy* | 62,139 | 8.04p | Ordinary |
11:15:03 - 13-Jul-26 |
| Buy* | 6,218 | 8.04p | Ordinary |
11:12:21 - 13-Jul-26 |
| Unknown* | 20,000 | 8.00p | Ordinary |
08:43:45 - 13-Jul-26 |
| Unknown* | 5,000 | 8.00p | Ordinary |
08:01:14 - 13-Jul-26 |
| Unknown* | 20,000 | 8.00p | Ordinary |
15:56:15 - 10-Jul-26 |
| Buy* | 25 | 8.50p | SI Trade |
08:01:22 - 10-Jul-26 |
| Buy* | 20 | 8.50p | SI Trade |
08:01:22 - 10-Jul-26 |
| Sell* | 15 | 7.50p | SI Trade |
08:01:22 - 10-Jul-26 |
| Sell* | 36,808 | 7.6667p | Ordinary |
15:05:52 - 09-Jul-26 |
| Buy* | 9,316 | 8.05p | Ordinary |
13:19:53 - 09-Jul-26 |
| Sell* | 14,419 | 7.6667p | Ordinary |
13:15:51 - 09-Jul-26 |
| Sell* | 50,000 | 7.6667p | Ordinary |
12:24:48 - 09-Jul-26 |
| Sell* | 27,278 | 7.6667p | Ordinary |
09:38:00 - 09-Jul-26 |
| Buy* | 14,419 | 8.10p | Ordinary |
15:26:33 - 08-Jul-26 |
| Sell* | 232 | 7.6667p | Ordinary |
15:08:22 - 08-Jul-26 |
| Buy* | 30,802 | 8.10p | Ordinary |
12:31:26 - 08-Jul-26 |
| Unknown* | 12,500 | 8.00p | Ordinary |
10:09:41 - 08-Jul-26 |
| Buy* | 496 | 8.15p | Ordinary |
09:56:15 - 08-Jul-26 |
| Sell* | 486 | 7.50p | SI Trade |
09:49:42 - 08-Jul-26 |
| Unknown* | 1,085 | 8.00p | SI Trade |
09:49:42 - 08-Jul-26 |
| Sell* | 117 | 7.50p | SI Trade |
09:49:42 - 08-Jul-26 |
| Unknown* | 15 | 8.00p | SI Trade |
09:49:42 - 08-Jul-26 |
| Buy* | 18,984 | 7.97p | Ordinary |
09:49:27 - 08-Jul-26 |
| Buy* | 62,328 | 7.80p | Ordinary |
09:16:41 - 08-Jul-26 |
| Buy* | 12,935 | 7.70p | Ordinary |
16:00:50 - 07-Jul-26 |
| Sell* | 15,000 | 7.30p | Ordinary |
13:43:21 - 07-Jul-26 |
| Sell* | 33,647 | 7.30p | Ordinary |
12:11:33 - 07-Jul-26 |
| Sell* | 5,000 | 7.30p | Ordinary |
11:11:03 - 07-Jul-26 |
| Sell* | 71 | 7.00p | SI Trade |
10:54:58 - 07-Jul-26 |
| Buy* | 13 | 8.00p | SI Trade |
10:54:58 - 07-Jul-26 |
| Buy* | 35 | 8.00p | SI Trade |
10:54:58 - 07-Jul-26 |
| Buy* | 408 | 8.00p | SI Trade |
10:54:58 - 07-Jul-26 |
| Buy* | 496 | 8.00p | Ordinary |
10:54:58 - 07-Jul-26 |
| Sell* | 41 | 7.00p | SI Trade |
10:54:58 - 07-Jul-26 |
| Buy* | 12 | 8.00p | SI Trade |
10:54:58 - 07-Jul-26 |
| Unknown* | 0 | 7.00p | SI Trade |
10:54:58 - 07-Jul-26 |
| Sell* | 66,278 | 7.55p | Ordinary |
10:54:41 - 07-Jul-26 |
| Unknown* | 100,000 | 7.55p | Ordinary |
08:16:55 - 07-Jul-26 |
| Sell* | 25,000 | 7.55p | Ordinary |
08:05:26 - 07-Jul-26 |
| Buy* | 10,000 | 7.80p | Ordinary |
11:20:44 - 06-Jul-26 |
| Buy* | 15,424 | 7.78p | Ordinary |
11:11:12 - 06-Jul-26 |
| Sell* | 1,676 | 7.50p | Ordinary |
08:09:44 - 06-Jul-26 |
| Unknown* | 163,522 | 7.95p | Ordinary |
16:18:33 - 03-Jul-26 |
| Sell* | 20,000 | 7.25p | Ordinary |
16:12:51 - 03-Jul-26 |
| Unknown* | 283,333 | 7.50p | Negotiated Trade |
16:01:52 - 03-Jul-26 |
| Sell* | 2,985 | 7.16p | Ordinary |
14:01:16 - 03-Jul-26 |
| Buy* | 15,000 | 7.45p | Ordinary |
12:57:50 - 03-Jul-26 |
| Unknown* | 173,879 | 7.25p | Ordinary |
12:48:52 - 03-Jul-26 |
| Unknown* | 173,879 | 7.25p | Ordinary |
12:48:40 - 03-Jul-26 |
| Unknown* | -173,879 | 7.25p | Ordinary Correction |
12:48:40 - 03-Jul-26 |
| Unknown* | 173,879 | 7.25p | Ordinary |
12:48:40 - 03-Jul-26 |
| Sell* | 58,168 | 7.155p | Ordinary |
12:40:32 - 03-Jul-26 |
| Buy* | 50 | 7.50p | SI Trade |
12:38:56 - 03-Jul-26 |
| Sell* | 20,000 | 7.25p | Ordinary |
12:38:43 - 03-Jul-26 |
| Buy* | 72 | 8.00p | SI Trade |
12:27:05 - 03-Jul-26 |
| Buy* | 3 | 8.00p | SI Trade |
12:27:05 - 03-Jul-26 |
| Buy* | 12 | 8.00p | SI Trade |
12:27:05 - 03-Jul-26 |
| Buy* | 39 | 8.00p | SI Trade |
12:22:09 - 03-Jul-26 |
| Buy* | 434 | 8.00p | SI Trade |
12:22:09 - 03-Jul-26 |
| Sell* | 66 | 7.50p | SI Trade |
12:22:09 - 03-Jul-26 |
| Buy* | 12 | 8.00p | SI Trade |
12:22:09 - 03-Jul-26 |
| Sell* | 66 | 7.50p | SI Trade |
12:22:09 - 03-Jul-26 |
| Sell* | 66 | 7.50p | SI Trade |
12:22:09 - 03-Jul-26 |
| Buy* | 493 | 8.00p | Ordinary |
12:22:09 - 03-Jul-26 |
| Buy* | 96 | 8.00p | SI Trade |
12:22:09 - 03-Jul-26 |
| Sell* | 13,246 | 7.55p | Ordinary |
12:22:01 - 03-Jul-26 |
| Unknown* | 38,709 | 7.75p | Ordinary |
11:08:29 - 03-Jul-26 |
| Unknown* | 2,500 | 7.75p | Ordinary |
08:46:12 - 03-Jul-26 |
| Sell* | 9,832 | 7.55p | Ordinary |
14:13:18 - 02-Jul-26 |
| Unknown* | 376,857 | 7.88p | Negotiated Trade |
13:14:04 - 01-Jul-26 |
| Unknown* | 376,857 | 8.00p | Negotiated Trade |
13:13:51 - 01-Jul-26 |
| Sell* | 3,571 | 7.55p | Ordinary |
12:04:30 - 01-Jul-26 |
| Sell* | 25,000 | 7.55p | Ordinary |
12:00:40 - 01-Jul-26 |
| Buy* | 5,048 | 7.7849p | Ordinary |
08:05:50 - 01-Jul-26 |
| Buy* | 12,820 | 7.80p | Ordinary |
15:52:27 - 30-Jun-26 |
| Buy* | 1,025 | 8.50p | Suspected BUY Trade |
14:00:20 - 30-Jun-26 |
| Sell* | 1,300 | 7.50p | Ordinary |
13:44:47 - 30-Jun-26 |
| Buy* | 3,096 | 7.85p | Ordinary |
13:21:42 - 30-Jun-26 |
| Sell* | 1,653 | 7.50p | Ordinary |
13:16:13 - 30-Jun-26 |
| Sell* | 7,222 | 7.50p | Ordinary |
13:16:08 - 30-Jun-26 |
| Buy* | 30,000 | 7.85p | Ordinary |
13:16:07 - 30-Jun-26 |
| Buy* | 383 | 8.00p | Ordinary |
13:16:06 - 30-Jun-26 |
| Buy* | 165 | 8.00p | SI Trade |
13:16:06 - 30-Jun-26 |
| Sell* | 7,222 | 7.50p | Ordinary |
13:15:49 - 30-Jun-26 |
| Sell* | 7,222 | 7.50p | Ordinary |
13:15:30 - 30-Jun-26 |
| Sell* | 66,099 | 7.575p | Ordinary |
12:01:22 - 30-Jun-26 |
| Unknown* | 24,913 | 8.00p | Ordinary |
09:12:29 - 30-Jun-26 |
| Unknown* | 50,000 | 8.00p | OTC Trade |
08:49:15 - 30-Jun-26 |
| Sell* | 27,029 | 7.775p | Ordinary |
08:40:02 - 30-Jun-26 |
| Sell* | 50,000 | 8.00p | Ordinary |
08:13:00 - 30-Jun-26 |
| Buy* | 57 | 8.50p | SI Trade |
08:12:07 - 30-Jun-26 |
| Buy* | 87 | 8.50p | SI Trade |
08:12:07 - 30-Jun-26 |
| Buy* | 50 | 8.50p | SI Trade |
08:12:07 - 30-Jun-26 |
| Buy* | 361 | 8.50p | Ordinary |
08:10:10 - 30-Jun-26 |
| Buy* | 312 | 8.50p | SI Trade |
08:10:10 - 30-Jun-26 |
| Buy* | 45 | 8.50p | SI Trade |
08:10:10 - 30-Jun-26 |
| Unknown* | 100,000 | 8.051p | Ordinary |
08:09:50 - 30-Jun-26 |
| Unknown* | 97,000 | 8.3725p | Ordinary |
14:41:47 - 29-Jun-26 |
| Unknown* | 97,000 | 8.50p | Ordinary |
14:41:34 - 29-Jun-26 |
| Sell* | 2,500 | 8.33p | Ordinary |
12:56:02 - 29-Jun-26 |
| Sell* | 2,564 | 8.35p | Ordinary |
10:31:10 - 29-Jun-26 |
| Sell* | 35,856 | 8.35p | Ordinary |
09:52:59 - 29-Jun-26 |
| Sell* | 25,000 | 8.35p | Ordinary |
09:43:37 - 29-Jun-26 |
| Sell* | 50,000 | 8.35p | Ordinary |
09:34:49 - 29-Jun-26 |
| Sell* | 17,864 | 8.374p | Ordinary |
09:33:52 - 29-Jun-26 |
| Buy* | 357 | 8.75p | Ordinary |
09:33:15 - 29-Jun-26 |
| Sell* | 12 | 8.00p | SI Trade |
09:33:15 - 29-Jun-26 |
| Buy* | 333 | 8.75p | SI Trade |
09:33:15 - 29-Jun-26 |
| Buy* | 12 | 8.75p | SI Trade |
09:33:15 - 29-Jun-26 |
| Unknown* | 100,000 | 8.35p | Ordinary |
09:32:58 - 29-Jun-26 |
| Buy* | 2,985 | 8.375p | Ordinary |
08:01:15 - 29-Jun-26 |
| Buy* | 23 | 8.375p | Ordinary |
08:01:03 - 29-Jun-26 |
| Buy* | 100 | 8.80p | Suspected BUY Trade |
08:00:21 - 29-Jun-26 |
| Buy* | 23 | 8.375p | Ordinary |
08:00:07 - 29-Jun-26 |
| Unknown* | 100,000 | 8.375p | Ordinary |
07:59:34 - 29-Jun-26 |
| Unknown* | 250,000 | 8.80p | Negotiated Trade |
14:07:01 - 26-Jun-26 |
| Unknown* | -250,000 | 8.80p | Correction Negotiated Trade |
14:07:01 - 26-Jun-26 |
| Unknown* | 250,000 | 8.80p | Negotiated Trade |
14:07:01 - 26-Jun-26 |
| Sell* | 96 | 7.775p | Ordinary |
12:54:08 - 26-Jun-26 |
| Sell* | 284 | 8.09p | Ordinary |
12:39:56 - 26-Jun-26 |
| Sell* | 1,709 | 7.775p | Ordinary |
11:28:38 - 26-Jun-26 |
| Sell* | 1,300 | 8.10p | Ordinary |
11:02:36 - 26-Jun-26 |
| Buy* | 40 | 8.50p | SI Trade |
10:25:42 - 26-Jun-26 |
| Sell* | 214 | 7.75p | SI Trade |
10:25:42 - 26-Jun-26 |
| Buy* | 70 | 8.50p | SI Trade |
10:25:42 - 26-Jun-26 |
| Buy* | 17 | 8.50p | SI Trade |
10:25:42 - 26-Jun-26 |
| Sell* | 10,000 | 7.775p | Ordinary |
08:33:31 - 26-Jun-26 |
| Sell* | 18,862 | 7.775p | Ordinary |
08:04:07 - 26-Jun-26 |
| Sell* | 17,242 | 7.775p | Ordinary |
14:17:24 - 25-Jun-26 |
| Buy* | 4,822 | 8.15p | Ordinary |
10:23:11 - 25-Jun-26 |
| Sell* | 3,568 | 7.775p | Ordinary |
09:11:22 - 25-Jun-26 |
| Buy* | 25,000 | 8.50p | Ordinary |
08:46:42 - 25-Jun-26 |
| Buy* | 25,000 | 8.40p | Ordinary |
08:46:31 - 25-Jun-26 |
| Sell* | 16,157 | 7.775p | Ordinary |
08:11:23 - 25-Jun-26 |
| Sell* | 24,236 | 7.775p | Ordinary |
08:09:29 - 25-Jun-26 |
| Sell* | 1,250 | 7.75p | Ordinary |
08:05:43 - 25-Jun-26 |
| Unknown* | 100,000 | 8.18p | Ordinary |
15:58:24 - 24-Jun-26 |
| Sell* | 3,600 | 7.75p | Ordinary |
15:39:29 - 24-Jun-26 |
| Buy* | 10,000 | 8.20p | Ordinary |
14:46:50 - 24-Jun-26 |
| Sell* | 55,555 | 7.9001p | Ordinary |
13:24:05 - 24-Jun-26 |
| Sell* | 50,000 | 7.922p | Ordinary |
13:16:27 - 24-Jun-26 |
| Buy* | 50,000 | 8.25p | Ordinary |
12:29:26 - 24-Jun-26 |
| Buy* | 100 | 8.50p | SI Trade |
12:24:31 - 24-Jun-26 |