| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 5.525p | Ordinary |
12:34:20 - 04-Nov-26 |
| Buy* | 17,550 | 5.698p | Ordinary |
10:06:14 - 04-Nov-26 |
| Buy* | 10,000 | 5.698p | Ordinary |
08:13:36 - 04-Nov-26 |
| Buy* | 8,706 | 5.698p | Ordinary |
15:13:33 - 03-Nov-26 |
| Buy* | 26,245 | 5.70p | Ordinary |
08:13:26 - 03-Nov-26 |
| Buy* | 40,000 | 5.63p | Ordinary |
08:08:30 - 03-Nov-26 |
| Buy* | 1,565 | 5.75p | Ordinary |
08:00:01 - 03-Nov-26 |
| Unknown* | 306,857 | 5.658p | Negotiated Trade |
15:43:21 - 02-Nov-26 |
| Unknown* | 306,857 | 5.75p | Negotiated Trade |
15:43:07 - 02-Nov-26 |
| Sell* | 20,000 | 5.525p | Ordinary |
14:07:28 - 02-Nov-26 |
| Sell* | 4,500 | 5.57p | Ordinary |
13:48:09 - 02-Nov-26 |
| Sell* | 20,000 | 5.525p | Ordinary |
13:41:41 - 02-Nov-26 |
| Sell* | 25,000 | 5.50p | Ordinary |
12:56:30 - 02-Nov-26 |
| Sell* | 20,000 | 5.58p | Ordinary |
10:58:01 - 02-Nov-26 |
| Buy* | 445 | 5.645p | Ordinary |
10:07:35 - 02-Nov-26 |
| Sell* | 14,166 | 5.58p | Ordinary |
09:41:51 - 02-Nov-26 |
| Sell* | 42,154 | 5.525p | Ordinary |
08:04:43 - 02-Nov-26 |
| Sell* | 26,774 | 5.58p | Ordinary |
08:02:33 - 02-Nov-26 |
| Sell* | 37,634 | 5.58p | Ordinary |
16:02:19 - 30-Oct-26 |
| Buy* | 1,653 | 5.75p | Ordinary |
11:29:52 - 30-Oct-26 |
| Sell* | 113,350 | 5.525p | Ordinary |
10:54:58 - 30-Oct-26 |
| Sell* | 594 | 5.57p | Ordinary |
15:59:58 - 29-Oct-26 |
| Unknown* | 146,995 | 5.59p | Ordinary |
15:18:02 - 29-Oct-26 |
| Sell* | 35,643 | 5.60p | Ordinary |
12:50:04 - 29-Oct-26 |
| Sell* | 3,096 | 5.57p | Ordinary |
11:44:55 - 29-Oct-26 |
| Unknown* | 656,811 | 5.50p | Negotiated Trade |
10:16:32 - 29-Oct-26 |
| Unknown* | 500,000 | 5.50p | Negotiated Trade |
08:43:16 - 29-Oct-26 |
| Sell* | 17,718 | 5.61p | Ordinary |
08:42:43 - 29-Oct-26 |
| Sell* | 100,000 | 5.62p | Ordinary |
08:42:03 - 29-Oct-26 |
| Buy* | 292 | 5.75p | SI Trade |
15:26:52 - 28-Oct-26 |
| Buy* | 556 | 5.75p | Ordinary |
15:07:03 - 28-Oct-26 |
| Buy* | 472 | 5.75p | SI Trade |
15:07:03 - 28-Oct-26 |
| Buy* | 13 | 5.75p | SI Trade |
15:07:03 - 28-Oct-26 |
| Buy* | 25 | 5.75p | SI Trade |
15:07:03 - 28-Oct-26 |
| Unknown* | 250,000 | 5.30p | Negotiated Trade |
15:01:15 - 28-Oct-26 |
| Unknown* | -250,000 | 5.30p | Correction Negotiated Trade |
15:01:15 - 28-Oct-26 |
| Unknown* | 250,000 | 5.30p | Negotiated Trade |
15:01:15 - 28-Oct-26 |
| Buy* | 52,200 | 5.7375p | Ordinary |
14:57:55 - 28-Oct-26 |
| Buy* | 43,572 | 5.7375p | Ordinary |
13:16:12 - 28-Oct-26 |
| Buy* | 50,000 | 5.75p | Ordinary |
12:46:51 - 28-Oct-26 |
| Buy* | 10,000 | 5.75p | Ordinary |
11:38:51 - 28-Oct-26 |
| Buy* | 332 | 6.25p | SI Trade |
11:27:33 - 28-Oct-26 |
| Buy* | 33 | 6.25p | SI Trade |
11:27:33 - 28-Oct-26 |
| Buy* | 16 | 6.25p | SI Trade |
11:27:33 - 28-Oct-26 |
| Buy* | 511 | 5.75p | Ordinary |
11:27:33 - 28-Oct-26 |
| Buy* | 129 | 6.25p | SI Trade |
11:27:33 - 28-Oct-26 |
| Sell* | 20,000 | 5.94p | Ordinary |
11:07:25 - 28-Oct-26 |
| Buy* | 511 | 6.25p | Ordinary |
09:55:57 - 28-Oct-26 |
| Buy* | 53 | 6.25p | SI Trade |
09:52:58 - 28-Oct-26 |
| Buy* | 17,025 | 5.85p | Ordinary |
09:40:09 - 28-Oct-26 |
| Buy* | 50,000 | 5.80p | Ordinary |
08:41:37 - 28-Oct-26 |
| Sell* | 52,561 | 5.70p | Ordinary |
08:19:08 - 28-Oct-26 |
| Buy* | 40,000 | 5.70p | Ordinary |
12:45:57 - 27-Oct-26 |
| Buy* | 17,482 | 5.70p | Ordinary |
12:09:48 - 27-Oct-26 |
| Unknown* | 50,000 | 5.75p | Ordinary |
09:48:49 - 27-Oct-26 |
| Unknown* | 20,000 | 5.625p | Ordinary |
09:16:11 - 27-Oct-26 |
| Unknown* | 150,000 | 5.70p | Ordinary |
09:02:06 - 27-Oct-26 |
| Buy* | 8,589 | 5.74p | Ordinary |
08:26:36 - 27-Oct-26 |
| Unknown* | 250,000 | 5.625p | Negotiated Trade |
08:23:22 - 27-Oct-26 |
| Unknown* | 250,000 | 5.625p | Negotiated Trade |
08:23:22 - 27-Oct-26 |
| Unknown* | -250,000 | 5.625p | Correction Negotiated Trade |
08:23:22 - 27-Oct-26 |
| Buy* | 167 | 6.00p | SI Trade |
08:11:08 - 27-Oct-26 |
| Buy* | 416 | 6.00p | SI Trade |
08:11:08 - 27-Oct-26 |
| Unknown* | 41,566 | 6.00p | Ordinary |
08:10:41 - 27-Oct-26 |
| Unknown* | 40,000 | 6.00p | Ordinary |
08:03:42 - 27-Oct-26 |
| Unknown* | 100,000 | 6.00p | Ordinary |
08:03:01 - 27-Oct-26 |
| Unknown* | 150,000 | 6.00p | Ordinary |
08:02:27 - 27-Oct-26 |
| Unknown* | 200,000 | 6.00p | Ordinary |
08:01:49 - 27-Oct-26 |
| Unknown* | 100,000 | 6.00p | Ordinary |
08:00:46 - 27-Oct-26 |
| Unknown* | 5,000 | 6.00p | Ordinary |
08:00:41 - 27-Oct-26 |
| Unknown* | 1,499 | 6.00p | Ordinary |
08:00:00 - 27-Oct-26 |
| Sell* | 5,000 | 5.85p | Ordinary |
10:28:55 - 26-Oct-26 |
| Sell* | 28,256 | 5.85p | Ordinary |
10:04:05 - 26-Oct-26 |
| Buy* | 108 | 6.00p | SI Trade |
09:52:35 - 26-Oct-26 |
| Sell* | 445 | 5.50p | SI Trade |
08:20:34 - 26-Oct-26 |
| Sell* | 359 | 5.50p | SI Trade |
08:20:34 - 26-Oct-26 |
| Buy* | 58 | 6.00p | SI Trade |
08:20:34 - 26-Oct-26 |
| Buy* | 154 | 6.00p | SI Trade |
08:20:34 - 26-Oct-26 |
| Buy* | 58 | 6.00p | SI Trade |
08:20:34 - 26-Oct-26 |
| Buy* | 43,859 | 5.70p | Ordinary |
08:20:20 - 26-Oct-26 |
| Sell* | 110,000 | 5.55p | Ordinary |
08:18:05 - 26-Oct-26 |
| Sell* | 5,473 | 5.555p | Ordinary |
15:09:19 - 23-Oct-26 |
| Buy* | 6,912 | 5.70p | Ordinary |
14:34:07 - 23-Oct-26 |
| Buy* | 38,407 | 5.689p | Ordinary |
09:32:41 - 23-Oct-26 |
| Buy* | 29,442 | 5.689p | Ordinary |
09:30:43 - 23-Oct-26 |
| Buy* | 53 | 5.75p | SI Trade |
08:02:46 - 23-Oct-26 |
| Buy* | 17 | 5.75p | SI Trade |
08:02:46 - 23-Oct-26 |
| Unknown* | 175,139 | 5.5555p | Ordinary |
15:09:10 - 22-Oct-26 |
| Buy* | 50,000 | 5.655p | Ordinary |
14:57:07 - 22-Oct-26 |
| Sell* | 100,000 | 5.50p | Ordinary |
14:39:56 - 22-Oct-26 |
| Sell* | 18,014 | 5.5125p | Ordinary |
13:42:07 - 22-Oct-26 |
| Buy* | 25,000 | 5.40p | Ordinary |
13:10:50 - 22-Oct-26 |
| Buy* | 18 | 5.50p | SI Trade |
13:07:16 - 22-Oct-26 |
| Buy* | 17,391 | 5.75p | Ordinary |
13:06:25 - 22-Oct-26 |
| Sell* | 100,000 | 5.50p | Ordinary |
13:06:20 - 22-Oct-26 |
| Sell* | 100,000 | 5.50p | Ordinary |
13:06:12 - 22-Oct-26 |
| Sell* | 100,000 | 5.50p | Ordinary |
13:06:04 - 22-Oct-26 |
| Buy* | 17 | 5.75p | SI Trade |
13:01:55 - 22-Oct-26 |
| Buy* | 15,000 | 5.98p | Ordinary |
12:59:50 - 22-Oct-26 |
| Buy* | 30 | 6.00p | SI Trade |
12:59:49 - 22-Oct-26 |
| Buy* | 17 | 6.00p | SI Trade |
12:59:49 - 22-Oct-26 |
| Unknown* | 200,000 | 5.60p | Ordinary |
12:59:33 - 22-Oct-26 |
| Sell* | 100,000 | 6.00p | Ordinary |
12:58:58 - 22-Oct-26 |
| Sell* | 100,000 | 6.00p | Ordinary |
12:58:52 - 22-Oct-26 |
| Buy* | 25,744 | 6.25p | Ordinary |
12:57:32 - 22-Oct-26 |
| Buy* | 16 | 6.25p | SI Trade |
11:50:38 - 22-Oct-26 |
| Buy* | 100,000 | 6.16p | Ordinary |
11:50:23 - 22-Oct-26 |
| Buy* | 32,520 | 6.25p | Ordinary |
09:47:43 - 22-Oct-26 |
| Buy* | 15,428 | 6.16p | Ordinary |
09:31:26 - 22-Oct-26 |
| Buy* | 100,000 | 6.16p | Ordinary |
09:21:36 - 22-Oct-26 |
| Buy* | 16 | 6.25p | SI Trade |
15:52:49 - 21-Oct-26 |
| Buy* | 155 | 6.25p | SI Trade |
15:52:49 - 21-Oct-26 |
| Sell* | 51,427 | 6.25p | Ordinary |
15:52:41 - 21-Oct-26 |
| Unknown* | 15,190 | 6.375p | Ordinary |
15:28:19 - 21-Oct-26 |
| Buy* | 7,751 | 6.40p | Ordinary |
14:48:17 - 21-Oct-26 |
| Buy* | 554 | 6.50p | Ordinary |
13:56:28 - 21-Oct-26 |
| Buy* | 23 | 6.50p | SI Trade |
13:54:13 - 21-Oct-26 |
| Unknown* | 250,000 | 6.25p | Negotiated Trade |
11:24:58 - 21-Oct-26 |
| Buy* | 50,000 | 6.551p | Ordinary |
11:23:57 - 21-Oct-26 |
| Buy* | 15 | 6.50p | SI Trade |
11:12:11 - 21-Oct-26 |
| Buy* | 100 | 6.50p | SI Trade |
11:12:11 - 21-Oct-26 |
| Sell* | 100,000 | 6.50p | Ordinary |
11:10:09 - 21-Oct-26 |
| Sell* | 100,000 | 6.50p | Ordinary |
11:09:16 - 21-Oct-26 |
| Sell* | 16 | 6.50p | SI Trade |
11:08:58 - 21-Oct-26 |
| Sell* | 50,023 | 6.50p | Ordinary |
14:56:04 - 20-Oct-26 |
| Sell* | 44 | 6.60p | Ordinary |
14:51:31 - 20-Oct-26 |
| Sell* | 16 | 6.50p | SI Trade |
14:08:51 - 20-Oct-26 |
| Buy* | 179 | 6.75p | SI Trade |
14:08:51 - 20-Oct-26 |
| Buy* | 83 | 6.75p | SI Trade |
14:08:51 - 20-Oct-26 |
| Buy* | 179 | 6.75p | SI Trade |
14:08:51 - 20-Oct-26 |
| Unknown* | 4,437 | 6.625p | Ordinary |
13:23:36 - 20-Oct-26 |
| Unknown* | 121,011 | 6.30p | Negotiated Trade |
13:08:06 - 20-Oct-26 |
| Unknown* | 1,615 | 6.625p | Ordinary |
11:20:25 - 20-Oct-26 |
| Buy* | 548 | 6.75p | Ordinary |
13:18:25 - 19-Oct-26 |
| Buy* | 48 | 6.75p | SI Trade |
13:18:24 - 19-Oct-26 |
| Buy* | 19 | 6.75p | SI Trade |
13:18:24 - 19-Oct-26 |
| Buy* | 16 | 6.75p | SI Trade |
13:18:24 - 19-Oct-26 |
| Sell* | 200 | 6.50p | SI Trade |
13:18:24 - 19-Oct-26 |
| Buy* | 29 | 6.75p | SI Trade |
13:18:24 - 19-Oct-26 |
| Buy* | 44 | 6.75p | SI Trade |
13:18:24 - 19-Oct-26 |
| Buy* | 508 | 6.75p | SI Trade |
13:18:24 - 19-Oct-26 |
| Unknown* | 3,289 | 6.625p | Ordinary |
12:30:38 - 19-Oct-26 |
| Buy* | 1,065 | 6.6675p | Ordinary |
12:18:34 - 19-Oct-26 |
| Sell* | 1,000 | 6.50p | Uncrossing Trade |
11:00:17 - 19-Oct-26 |
| Unknown* | 103,542 | 6.6768p | Ordinary |
08:07:53 - 19-Oct-26 |
| Buy* | 30,000 | 6.675p | Ordinary |
08:05:51 - 19-Oct-26 |
| Unknown* | 337,000 | 6.642p | Negotiated Trade |
11:50:01 - 16-Oct-26 |
| Unknown* | 337,000 | 6.75p | Negotiated Trade |
11:49:47 - 16-Oct-26 |
| Buy* | 14,598 | 6.75p | Ordinary |
09:17:33 - 16-Oct-26 |
| Buy* | 5,333 | 6.75p | Ordinary |
16:12:34 - 15-Oct-26 |
| Sell* | 2,505 | 6.50p | Ordinary |
15:54:18 - 15-Oct-26 |
| Unknown* | 25,000 | 6.625p | Ordinary |
14:48:44 - 15-Oct-26 |
| Buy* | 466 | 6.75p | Ordinary |
11:09:22 - 15-Oct-26 |
| Buy* | 14,925 | 6.70p | Ordinary |
11:07:48 - 15-Oct-26 |
| Buy* | 30,000 | 6.63p | Ordinary |
09:06:04 - 15-Oct-26 |
| Buy* | 5,000 | 6.63p | Ordinary |
09:00:17 - 15-Oct-26 |
| Sell* | 16 | 6.50p | SI Trade |
08:53:32 - 15-Oct-26 |
| Buy* | 23 | 6.75p | SI Trade |
08:53:32 - 15-Oct-26 |
| Buy* | 8,000 | 6.70p | Ordinary |
08:48:19 - 15-Oct-26 |
| Buy* | 5,969 | 6.63p | Ordinary |
14:25:46 - 14-Oct-26 |
| Buy* | 950 | 6.63p | Ordinary |
11:53:36 - 14-Oct-26 |
| Buy* | 20,000 | 6.725p | Ordinary |
08:07:28 - 14-Oct-26 |
| Buy* | 4,000 | 6.63p | Ordinary |
14:26:20 - 13-Oct-26 |
| Buy* | 5,249 | 6.725p | Ordinary |
14:13:26 - 13-Oct-26 |
| Buy* | 3,051 | 6.75p | Ordinary |
11:33:43 - 13-Oct-26 |
| Unknown* | 100,000 | 6.625p | Ordinary |
10:37:47 - 13-Oct-26 |
| Buy* | 74,094 | 6.74p | Ordinary |
10:33:06 - 13-Oct-26 |
| Unknown* | 47,194 | 6.625p | Ordinary |
10:30:06 - 13-Oct-26 |
| Buy* | 19 | 6.75p | SI Trade |
10:27:05 - 13-Oct-26 |
| Buy* | 20 | 7.00p | SI Trade |
10:26:27 - 13-Oct-26 |
| Sell* | 50,000 | 6.77p | Ordinary |
10:26:12 - 13-Oct-26 |
| Buy* | 7,500 | 6.975p | Ordinary |
10:06:15 - 13-Oct-26 |
| Buy* | 7,500 | 6.9225p | Suspected BUY Trade |
10:05:41 - 13-Oct-26 |
| Unknown* | 0 | 6.75p | SI Trade |
09:55:17 - 13-Oct-26 |
| Buy* | 409 | 7.50p | SI Trade |
09:55:17 - 13-Oct-26 |
| Unknown* | 0 | 7.50p | SI Trade |
09:55:17 - 13-Oct-26 |
| Sell* | 10 | 6.75p | SI Trade |
09:55:17 - 13-Oct-26 |
| Sell* | 46 | 6.75p | SI Trade |
09:55:17 - 13-Oct-26 |
| Buy* | 33 | 7.50p | SI Trade |
09:55:17 - 13-Oct-26 |
| Sell* | 28,571 | 6.9599p | Ordinary |
09:53:32 - 13-Oct-26 |
| Sell* | 1,356 | 7.225p | Ordinary |
08:46:01 - 13-Oct-26 |
| Sell* | 3,055 | 7.00p | Ordinary |
08:02:56 - 13-Oct-26 |
| Unknown* | 322,000 | 7.38p | Negotiated Trade |
14:30:19 - 12-Oct-26 |
| Unknown* | 322,000 | 7.50p | Negotiated Trade |
14:30:06 - 12-Oct-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
13:47:21 - 12-Oct-26 |
| Sell* | 45,000 | 7.005p | Ordinary |
11:42:10 - 12-Oct-26 |
| Sell* | 35,000 | 7.005p | Ordinary |
11:41:46 - 12-Oct-26 |
| Sell* | 40 | 7.005p | Ordinary |
11:18:45 - 12-Oct-26 |
| Sell* | 20,000 | 7.235p | Ordinary |
11:00:53 - 12-Oct-26 |
| Sell* | 13,725 | 7.235p | Ordinary |
08:02:05 - 12-Oct-26 |
| Buy* | 68,493 | 7.30p | Ordinary |
12:09:45 - 09-Oct-26 |
| Sell* | 19,000 | 7.224p | Ordinary |
11:10:07 - 09-Oct-26 |
| Sell* | 9,000 | 7.235p | Ordinary |
14:42:12 - 08-Oct-26 |
| Sell* | 50,000 | 7.005p | Ordinary |
14:27:19 - 08-Oct-26 |
| Sell* | 10,000 | 7.24p | Ordinary |
14:22:05 - 08-Oct-26 |
| Sell* | 1,199 | 7.005p | Ordinary |
12:47:48 - 08-Oct-26 |
| Unknown* | 140,000 | 7.38p | Ordinary |
11:26:48 - 08-Oct-26 |
| Unknown* | 140,000 | 7.50p | Ordinary |
11:26:36 - 08-Oct-26 |
| Sell* | 50,000 | 7.005p | Ordinary |
10:21:42 - 08-Oct-26 |
| Sell* | 40,253 | 7.005p | Ordinary |
08:03:58 - 08-Oct-26 |