| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97,000 | 8.3725p | Ordinary |
14:41:47 - 29-Jun-26 |
| Unknown* | 97,000 | 8.50p | Ordinary |
14:41:34 - 29-Jun-26 |
| Sell* | 2,500 | 8.33p | Ordinary |
12:56:02 - 29-Jun-26 |
| Sell* | 2,564 | 8.35p | Ordinary |
10:31:10 - 29-Jun-26 |
| Sell* | 35,856 | 8.35p | Ordinary |
09:52:59 - 29-Jun-26 |
| Sell* | 25,000 | 8.35p | Ordinary |
09:43:37 - 29-Jun-26 |
| Sell* | 50,000 | 8.35p | Ordinary |
09:34:49 - 29-Jun-26 |
| Sell* | 17,864 | 8.374p | Ordinary |
09:33:52 - 29-Jun-26 |
| Buy* | 357 | 8.75p | Ordinary |
09:33:15 - 29-Jun-26 |
| Sell* | 12 | 8.00p | SI Trade |
09:33:15 - 29-Jun-26 |
| Buy* | 333 | 8.75p | SI Trade |
09:33:15 - 29-Jun-26 |
| Buy* | 12 | 8.75p | SI Trade |
09:33:15 - 29-Jun-26 |
| Unknown* | 100,000 | 8.35p | Ordinary |
09:32:58 - 29-Jun-26 |
| Buy* | 2,985 | 8.375p | Ordinary |
08:01:15 - 29-Jun-26 |
| Buy* | 23 | 8.375p | Ordinary |
08:01:03 - 29-Jun-26 |
| Buy* | 100 | 8.80p | Suspected BUY Trade |
08:00:21 - 29-Jun-26 |
| Buy* | 23 | 8.375p | Ordinary |
08:00:07 - 29-Jun-26 |
| Unknown* | 100,000 | 8.375p | Ordinary |
07:59:34 - 29-Jun-26 |
| Unknown* | 250,000 | 8.80p | Negotiated Trade |
14:07:01 - 26-Jun-26 |
| Sell* | 96 | 7.775p | Ordinary |
12:54:08 - 26-Jun-26 |
| Sell* | 284 | 8.09p | Ordinary |
12:39:56 - 26-Jun-26 |
| Sell* | 1,709 | 7.775p | Ordinary |
11:28:38 - 26-Jun-26 |
| Sell* | 1,300 | 8.10p | Ordinary |
11:02:36 - 26-Jun-26 |
| Buy* | 40 | 8.50p | SI Trade |
10:25:42 - 26-Jun-26 |
| Sell* | 214 | 7.75p | SI Trade |
10:25:42 - 26-Jun-26 |
| Buy* | 70 | 8.50p | SI Trade |
10:25:42 - 26-Jun-26 |
| Buy* | 17 | 8.50p | SI Trade |
10:25:42 - 26-Jun-26 |
| Sell* | 10,000 | 7.775p | Ordinary |
08:33:31 - 26-Jun-26 |
| Sell* | 18,862 | 7.775p | Ordinary |
08:04:07 - 26-Jun-26 |
| Sell* | 17,242 | 7.775p | Ordinary |
14:17:24 - 25-Jun-26 |
| Buy* | 4,822 | 8.15p | Ordinary |
10:23:11 - 25-Jun-26 |
| Sell* | 3,568 | 7.775p | Ordinary |
09:11:22 - 25-Jun-26 |
| Buy* | 25,000 | 8.50p | Ordinary |
08:46:42 - 25-Jun-26 |
| Buy* | 25,000 | 8.40p | Ordinary |
08:46:31 - 25-Jun-26 |
| Sell* | 16,157 | 7.775p | Ordinary |
08:11:23 - 25-Jun-26 |
| Sell* | 24,236 | 7.775p | Ordinary |
08:09:29 - 25-Jun-26 |
| Sell* | 1,250 | 7.75p | Ordinary |
08:05:43 - 25-Jun-26 |
| Unknown* | 100,000 | 8.18p | Ordinary |
15:58:24 - 24-Jun-26 |
| Sell* | 3,600 | 7.75p | Ordinary |
15:39:29 - 24-Jun-26 |
| Buy* | 10,000 | 8.20p | Ordinary |
14:46:50 - 24-Jun-26 |
| Sell* | 55,555 | 7.9001p | Ordinary |
13:24:05 - 24-Jun-26 |
| Sell* | 50,000 | 7.922p | Ordinary |
13:16:27 - 24-Jun-26 |
| Buy* | 50,000 | 8.25p | Ordinary |
12:29:26 - 24-Jun-26 |
| Buy* | 100 | 8.50p | SI Trade |
12:24:31 - 24-Jun-26 |
| Sell* | 75,000 | 8.05p | Ordinary |
11:29:14 - 24-Jun-26 |
| Sell* | 1,000 | 8.05555p | Ordinary |
11:20:35 - 24-Jun-26 |
| Sell* | 10,000 | 8.05555p | Ordinary |
10:44:13 - 24-Jun-26 |
| Buy* | 59,194 | 8.44p | Ordinary |
10:27:08 - 24-Jun-26 |
| Unknown* | 172,550 | 8.50p | Negotiated Trade |
14:53:19 - 23-Jun-26 |
| Unknown* | 172,550 | 8.50p | Negotiated Trade |
14:53:19 - 23-Jun-26 |
| Unknown* | -172,550 | 8.50p | Correction Negotiated Trade |
14:53:19 - 23-Jun-26 |
| Unknown* | 294,117 | 8.50p | Negotiated Trade |
14:52:42 - 23-Jun-26 |
| Buy* | 50,000 | 8.45p | Ordinary |
14:09:09 - 23-Jun-26 |
| Buy* | 17 | 8.50p | SI Trade |
14:09:06 - 23-Jun-26 |
| Sell* | 50,000 | 8.25p | Ordinary |
14:08:42 - 23-Jun-26 |
| Buy* | 3,500 | 8.80p | Suspected BUY Trade |
14:00:14 - 23-Jun-26 |
| Sell* | 25,000 | 8.25p | Ordinary |
13:29:47 - 23-Jun-26 |
| Sell* | 70,000 | 8.50p | Ordinary |
13:27:19 - 23-Jun-26 |
| Buy* | 15 | 9.00p | SI Trade |
13:17:36 - 23-Jun-26 |
| Buy* | 380 | 9.00p | Ordinary |
13:16:57 - 23-Jun-26 |
| Buy* | 380 | 9.00p | SI Trade |
13:16:57 - 23-Jun-26 |
| Unknown* | 100,000 | 8.55p | Ordinary |
11:54:22 - 23-Jun-26 |
| Buy* | 404 | 9.00p | SI Trade |
11:40:49 - 23-Jun-26 |
| Buy* | 91 | 9.50p | SI Trade |
11:40:49 - 23-Jun-26 |
| Buy* | 12 | 9.50p | SI Trade |
11:40:49 - 23-Jun-26 |
| Buy* | 42 | 9.50p | SI Trade |
11:40:49 - 23-Jun-26 |
| Buy* | 31 | 9.50p | SI Trade |
11:40:49 - 23-Jun-26 |
| Unknown* | 0 | 8.50p | SI Trade |
11:40:49 - 23-Jun-26 |
| Buy* | 52 | 9.50p | SI Trade |
11:40:49 - 23-Jun-26 |
| Buy* | 380 | 9.00p | Ordinary |
11:40:49 - 23-Jun-26 |
| Unknown* | 100,000 | 8.68p | Ordinary |
11:40:47 - 23-Jun-26 |
| Unknown* | 188 | 9.00p | Uncrossing Trade |
11:00:04 - 23-Jun-26 |
| Unknown* | 150,000 | 8.65p | Ordinary |
09:40:08 - 23-Jun-26 |
| Unknown* | 5,511 | 9.00p | Ordinary |
16:17:09 - 22-Jun-26 |
| Unknown* | 100,000 | 8.95p | Ordinary |
15:34:15 - 22-Jun-26 |
| Buy* | 1,000 | 9.50p | Ordinary |
14:07:49 - 22-Jun-26 |
| Sell* | 10,000 | 8.68p | Ordinary |
14:06:57 - 22-Jun-26 |
| Sell* | 909 | 8.50p | Ordinary |
14:36:21 - 19-Jun-26 |
| Unknown* | 92,962 | 8.61p | Ordinary |
14:24:20 - 19-Jun-26 |
| Unknown* | 110,678 | 9.0352p | Ordinary |
11:05:09 - 19-Jun-26 |
| Buy* | 819 | 9.50p | Ordinary |
10:56:03 - 19-Jun-26 |
| Buy* | 4,000 | 9.50p | Ordinary |
14:47:40 - 18-Jun-26 |
| Buy* | 5,000 | 9.0352p | Ordinary |
12:10:29 - 18-Jun-26 |
| Buy* | 1,250 | 9.05p | Suspected BUY Trade |
09:44:13 - 17-Jun-26 |
| Sell* | 375 | 8.80p | Uncrossing Trade |
08:00:29 - 17-Jun-26 |
| Unknown* | 50,000 | 9.00p | Ordinary |
16:37:07 - 16-Jun-26 |
| Buy* | 9 | 9.05p | Suspected BUY Trade |
15:31:48 - 16-Jun-26 |
| Unknown* | 0 | 8.50p | SI Trade |
12:45:44 - 16-Jun-26 |
| Sell* | 2,968 | 8.70p | Ordinary |
11:02:46 - 16-Jun-26 |
| Unknown* | 6,000 | 9.00p | Uncrossing Trade |
11:00:06 - 16-Jun-26 |
| Sell* | 1,774 | 8.50p | Ordinary |
09:20:22 - 16-Jun-26 |
| Buy* | 6,674 | 9.05p | Suspected BUY Trade |
09:12:05 - 16-Jun-26 |
| Buy* | 18 | 9.50p | SI Trade |
08:47:26 - 16-Jun-26 |
| Sell* | 11 | 8.50p | SI Trade |
08:47:26 - 16-Jun-26 |
| Buy* | 55,209 | 9.05p | Suspected BUY Trade |
08:06:40 - 16-Jun-26 |
| Unknown* | 110,453 | 9.05p | Negotiated Trade |
15:42:02 - 15-Jun-26 |
| Buy* | 6,532 | 9.078p | Ordinary |
09:55:41 - 15-Jun-26 |
| Buy* | 5,425 | 9.078p | Ordinary |
09:45:51 - 15-Jun-26 |
| Buy* | 27,495 | 9.078p | Ordinary |
09:20:39 - 15-Jun-26 |
| Unknown* | 0 | 8.50p | SI Trade |
08:53:24 - 15-Jun-26 |
| Sell* | 76 | 8.50p | SI Trade |
08:53:24 - 15-Jun-26 |
| Buy* | 21 | 9.50p | SI Trade |
08:53:24 - 15-Jun-26 |
| Sell* | 222 | 8.50p | SI Trade |
08:53:24 - 15-Jun-26 |
| Sell* | 11 | 8.50p | SI Trade |
08:53:24 - 15-Jun-26 |
| Buy* | 27,495 | 9.078p | Ordinary |
08:43:42 - 15-Jun-26 |
| Sell* | 1,786 | 8.68p | Ordinary |
08:17:30 - 15-Jun-26 |
| Buy* | 10,971 | 9.078p | Ordinary |
16:13:57 - 12-Jun-26 |
| Unknown* | 250,000 | 9.00p | Negotiated Trade |
15:34:19 - 12-Jun-26 |
| Buy* | 27,495 | 9.078p | Ordinary |
12:58:41 - 12-Jun-26 |
| Sell* | 19,262 | 8.85p | Ordinary |
11:22:10 - 12-Jun-26 |
| Unknown* | 158,590 | 9.08p | Negotiated Trade |
09:11:56 - 12-Jun-26 |
| Sell* | 29,811 | 8.85p | Ordinary |
08:46:40 - 12-Jun-26 |
| Sell* | 3,076 | 8.50p | Ordinary |
08:11:02 - 12-Jun-26 |
| Buy* | 66,040 | 9.08p | Suspected BUY Trade |
16:14:42 - 11-Jun-26 |
| Buy* | 21,921 | 9.08p | Suspected BUY Trade |
14:38:55 - 11-Jun-26 |
| Buy* | 2,625 | 9.08p | Suspected BUY Trade |
14:03:06 - 11-Jun-26 |
| Buy* | 55,171 | 9.05p | Suspected BUY Trade |
11:18:38 - 11-Jun-26 |
| Unknown* | 125,000 | 9.05p | Ordinary |
11:07:39 - 11-Jun-26 |
| Unknown* | 125,000 | 9.05p | Ordinary |
11:07:36 - 11-Jun-26 |
| Buy* | 52 | 9.50p | SI Trade |
11:06:46 - 11-Jun-26 |
| Buy* | 403 | 9.50p | Ordinary |
11:06:17 - 11-Jun-26 |
| Buy* | 157 | 9.50p | SI Trade |
11:06:17 - 11-Jun-26 |
| Buy* | 10,000 | 9.05p | Suspected BUY Trade |
11:05:37 - 11-Jun-26 |
| Buy* | 25,000 | 9.05p | Suspected BUY Trade |
09:52:48 - 11-Jun-26 |
| Buy* | 40,674 | 9.05p | Suspected BUY Trade |
09:48:48 - 11-Jun-26 |
| Buy* | 22,033 | 9.05p | Suspected BUY Trade |
08:27:29 - 11-Jun-26 |
| Buy* | 40 | 9.50p | SI Trade |
08:07:11 - 11-Jun-26 |
| Sell* | 33,519 | 9.00p | Ordinary |
08:06:53 - 11-Jun-26 |
| Sell* | 14,286 | 9.01p | Ordinary |
08:00:41 - 11-Jun-26 |
| Sell* | 55,000 | 9.00p | Negotiated Trade |
16:26:36 - 10-Jun-26 |
| Sell* | 54,718 | 9.125p | Negotiated Trade |
15:26:07 - 10-Jun-26 |
| Unknown* | 260,000 | 9.10p | Negotiated Trade |
14:58:49 - 10-Jun-26 |
| Sell* | 32,967 | 9.10p | Negotiated Trade |
14:58:28 - 10-Jun-26 |
| Unknown* | 73,517 | 9.10p | Negotiated Trade |
14:29:46 - 10-Jun-26 |
| Sell* | 11,344 | 9.01p | Ordinary |
13:48:51 - 10-Jun-26 |
| Sell* | 17,486 | 9.15p | Ordinary |
13:40:21 - 10-Jun-26 |
| Sell* | 25,000 | 9.00p | Ordinary |
11:37:25 - 10-Jun-26 |
| Sell* | 20,000 | 9.187p | Ordinary |
11:37:10 - 10-Jun-26 |
| Sell* | 41,500 | 9.01p | Ordinary |
11:33:14 - 10-Jun-26 |
| Sell* | 10,000 | 9.20p | Ordinary |
11:32:54 - 10-Jun-26 |
| Sell* | 51,967 | 9.00p | Ordinary |
11:31:38 - 10-Jun-26 |
| Sell* | 55,249 | 9.05p | Ordinary |
11:29:54 - 10-Jun-26 |
| Unknown* | 500,000 | 9.10p | Negotiated Trade |
11:14:23 - 10-Jun-26 |
| Sell* | 50,001 | 9.24p | Ordinary |
11:08:01 - 10-Jun-26 |
| Sell* | 54,037 | 9.24p | Ordinary |
11:07:32 - 10-Jun-26 |
| Unknown* | 0 | 9.00p | SI Trade |
10:24:29 - 10-Jun-26 |
| Buy* | 26 | 9.50p | SI Trade |
10:24:29 - 10-Jun-26 |
| Unknown* | 200,000 | 9.50p | Negotiated Trade |
10:00:03 - 10-Jun-26 |
| Sell* | 1,001 | 9.25p | Ordinary |
09:18:55 - 10-Jun-26 |
| Sell* | 8,400 | 9.2525p | Ordinary |
08:40:56 - 10-Jun-26 |
| Unknown* | 0 | 9.25p | SI Trade |
08:15:12 - 10-Jun-26 |
| Buy* | 3,024 | 9.30p | Ordinary |
08:12:15 - 10-Jun-26 |
| Sell* | 5,222 | 9.00p | Ordinary |
08:03:49 - 10-Jun-26 |
| Buy* | 200 | 9.32p | Ordinary |
08:00:49 - 10-Jun-26 |
| Buy* | 1,000 | 9.34p | Suspected BUY Trade |
08:00:11 - 10-Jun-26 |
| Unknown* | 100,000 | 9.25p | Ordinary |
08:00:08 - 10-Jun-26 |
| Unknown* | 50,000 | 9.25p | Ordinary |
08:00:04 - 10-Jun-26 |
| Unknown* | 250,000 | 9.11p | Negotiated Trade |
14:42:42 - 09-Jun-26 |
| Buy* | 20,000 | 9.26p | Suspected BUY Trade |
14:40:14 - 09-Jun-26 |
| Buy* | 105 | 9.50p | SI Trade |
14:31:28 - 09-Jun-26 |
| Sell* | 35,000 | 9.20p | Ordinary |
14:31:24 - 09-Jun-26 |
| Unknown* | 150,000 | 9.10p | Negotiated Trade |
14:26:57 - 09-Jun-26 |
| Unknown* | 80,993 | 9.26p | Negotiated Trade |
14:00:43 - 09-Jun-26 |
| Unknown* | 126,889 | 9.26p | Negotiated Trade |
13:56:46 - 09-Jun-26 |
| Sell* | 12,207 | 9.20p | Ordinary |
13:46:27 - 09-Jun-26 |
| Unknown* | 50,000 | 9.25p | Ordinary |
13:43:56 - 09-Jun-26 |
| Sell* | 27,410 | 9.05p | Ordinary |
10:46:39 - 09-Jun-26 |
| Buy* | 6,976 | 9.26p | Suspected BUY Trade |
08:13:46 - 09-Jun-26 |
| Unknown* | 75,000 | 9.15p | Negotiated Trade |
08:09:59 - 09-Jun-26 |
| Buy* | 2,116 | 9.26p | Suspected BUY Trade |
08:09:41 - 09-Jun-26 |
| Buy* | 53,957 | 9.26p | Suspected BUY Trade |
16:17:55 - 08-Jun-26 |
| Unknown* | 250,000 | 9.25p | Negotiated Trade |
16:12:58 - 08-Jun-26 |
| Buy* | 21,519 | 9.26p | Suspected BUY Trade |
16:12:49 - 08-Jun-26 |
| Unknown* | 100,000 | 9.05p | Ordinary |
15:56:41 - 08-Jun-26 |
| Unknown* | 90,000 | 9.10p | Negotiated Trade |
15:20:34 - 08-Jun-26 |
| Sell* | 64,097 | 9.20p | Negotiated Trade |
15:16:19 - 08-Jun-26 |
| Unknown* | 306,857 | 9.3575p | Negotiated Trade |
14:56:58 - 08-Jun-26 |
| Unknown* | 306,857 | 9.50p | Negotiated Trade |
14:56:42 - 08-Jun-26 |
| Sell* | 32,565 | 9.20p | Negotiated Trade |
14:48:20 - 08-Jun-26 |
| Unknown* | 250,000 | 9.05p | Negotiated Trade |
14:42:42 - 08-Jun-26 |
| Sell* | 54,644 | 9.15p | Negotiated Trade |
13:13:09 - 08-Jun-26 |
| Sell* | 25,000 | 9.05p | Ordinary |
13:12:14 - 08-Jun-26 |
| Unknown* | 98,317 | 9.15p | Negotiated Trade |
12:47:03 - 08-Jun-26 |
| Sell* | 27,279 | 9.15p | Negotiated Trade |
12:13:02 - 08-Jun-26 |
| Sell* | 5,409 | 9.15p | Negotiated Trade |
11:18:35 - 08-Jun-26 |
| Sell* | 21,748 | 9.15p | Negotiated Trade |
10:55:22 - 08-Jun-26 |
| Unknown* | 109,846 | 9.05p | Ordinary |
10:52:35 - 08-Jun-26 |
| Sell* | 3,568 | 9.15p | Negotiated Trade |
09:50:47 - 08-Jun-26 |
| Unknown* | 500,000 | 9.25p | Negotiated Trade |
09:06:39 - 08-Jun-26 |
| Buy* | 15,000 | 9.14p | Ordinary |
08:51:24 - 08-Jun-26 |
| Sell* | 12,733 | 8.85p | Ordinary |
08:39:54 - 08-Jun-26 |
| Buy* | 10,897 | 9.14p | Ordinary |
08:00:30 - 08-Jun-26 |
| Sell* | 12,839 | 8.80p | Ordinary |
15:15:10 - 05-Jun-26 |
| Buy* | 34,928 | 9.14p | Ordinary |
14:17:41 - 05-Jun-26 |
| Buy* | 10,000 | 9.14p | Ordinary |
13:24:31 - 05-Jun-26 |
| Buy* | 6,000 | 9.14p | Ordinary |
11:30:31 - 05-Jun-26 |
| Buy* | 16,411 | 9.14p | Ordinary |
08:30:33 - 05-Jun-26 |
| Buy* | 16,411 | 9.14p | Ordinary |
14:41:15 - 04-Jun-26 |
| Buy* | 30,000 | 9.15p | Suspected BUY Trade |
14:00:16 - 04-Jun-26 |
| Buy* | 11,000 | 9.15p | Suspected BUY Trade |
13:41:11 - 04-Jun-26 |