Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savannah Resources (SAV) Share Price

Intraday
Historical

Price	3.40p on 18-07-2025 at 18:50:07
Change	-0.10p -2.86%
Buy	3.60p
Sell	3.20p
Buy / Sell SAV Shares

Last Trade:	Buy 109,670.00 at 3.50p
Day's Volume:	1,307,579
Last Close:	3.40p
Open:	3.50p
ISIN:	GB00B647W791

Day's Range	3.40p - 3.50p
52wk Range:	3.15p - 5.70p
Market Capitalisation:	£78.52m
VWAP:	3.430828p
Shares in Issue:	2.31b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savannah Resources (SAV) Latest Trades
Buy*	109,670	3.50p	Ordinary	16:41:54 - 18-Jul-25
Buy*	71,668	3.48p	Ordinary	13:08:10 - 18-Jul-25
Buy*	277	3.60p	Ordinary	12:23:41 - 18-Jul-25
Buy*	24	3.60p	SI Trade	11:19:56 - 18-Jul-25
Sell*	200,000	3.345p	Ordinary	11:19:49 - 18-Jul-25
Buy*	250	3.60p	SI Trade	11:14:18 - 18-Jul-25
Buy*	24	3.60p	SI Trade	11:14:18 - 18-Jul-25
Buy*	138	3.60p	SI Trade	11:14:18 - 18-Jul-25
Buy*	138	3.60p	SI Trade	11:14:18 - 18-Jul-25
Sell*	123	3.30p	SI Trade	11:14:18 - 18-Jul-25

See more Savannah Resources trades

Savannah Resources (SAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	3.50	3.50	3.40	3.40	1,307,579
17th Jul 2025 (Thu)	3.50	3.50	3.50	3.50	428,063
16th Jul 2025 (Wed)	3.30	3.46	3.30	3.46	2,148,254
15th Jul 2025 (Tue)	3.30	3.40	3.30	3.40	499,253
14th Jul 2025 (Mon)	3.60	3.60	3.15	3.47	5,218,525
11th Jul 2025 (Fri)	3.20	3.30	3.20	3.30	1,419,238
10th Jul 2025 (Thu)	3.20	3.20	3.20	3.20	1,571,796
9th Jul 2025 (Wed)	3.30	3.22	3.20	3.22	4,688,939
8th Jul 2025 (Tue)	3.50	3.50	3.20	3.20	4,759,921
7th Jul 2025 (Mon)	3.50	3.50	3.45	3.45	946,134
4th Jul 2025 (Fri)	3.50	3.50	3.50	3.50	948,552
3rd Jul 2025 (Thu)	3.55	3.50	3.50	3.50	881,610
2nd Jul 2025 (Wed)	3.55	3.56	3.56	3.56	950,638
1st Jul 2025 (Tue)	3.80	3.80	3.55	3.60	1,062,416
30th Jun 2025 (Mon)	3.50	3.70	3.50	3.55	1,115,920
27th Jun 2025 (Fri)	3.60	3.60	3.50	3.50	2,679,712
26th Jun 2025 (Thu)	3.70	3.70	3.60	3.60	3,272,943
25th Jun 2025 (Wed)	3.75	3.75	3.70	3.70	940,908
24th Jun 2025 (Tue)	3.75	3.75	3.75	3.75	637,431
23rd Jun 2025 (Mon)	3.75	3.75	3.75	3.75	1,254,476
20th Jun 2025 (Fri)	3.75	4.12	4.12	4.12	1,430,317
19th Jun 2025 (Thu)	3.75	3.70	3.60	3.70	334,813

See more Savannah Resources price history

Date	Source	Headline
Savannah Resources (SAV) Regulatory News
10th Jul 2025 7:02 am	RNS	Investor Presentation
10th Jul 2025 7:00 am	RNS	New Corporate Presentation
2nd Jul 2025 7:00 am	RNS	Retail Offer increases Fundraise to £4.8 million
27th Jun 2025 7:20 am	RNS	Result of Accelerated Bookbuild and Subscription
26th Jun 2025 5:00 pm	RNS	RetailBook Offer
26th Jun 2025 4:51 pm	RNS	Proposed Fundraise
18th Jun 2025 1:27 pm	RNS	PDMR Notification
16th Jun 2025 7:00 am	RNS	Savannah Announces Advisory Committee
12th Jun 2025 7:00 am	RNS	Barroso Lithium Project - Update
10th Jun 2025 12:04 pm	RNS	Result of AGM

See more Savannah Resources regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48