Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Resources (SAV)

Price 2.70p on 06-12-2022 at 17:30:02
Change -0.05p -1.82%
Buy 2.80p
Sell 2.60p
Buy / Sell SAV Shares
Last Trade: Buy 714.00 at 2.80p
Day's Volume: 1,250,199
Last Close: 2.70p
Open: 2.75p
ISIN: GB00B647W791
Day's Range 2.70p - 2.75p
52wk Range: 2.025p - 5.55p
Market Capitalisation: £46m
VWAP: 2.669054p
Shares in Issue: 1,689m

Recent Trades History Savannah Resources (SAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 714 2.80p Ordinary
16:35:00 - 06-Dec-22
Sell* 341,000 2.64p Ordinary
16:18:21 - 06-Dec-22
Buy* 2,000 2.72p Ordinary
13:53:07 - 06-Dec-22
Sell* 480,500 2.635p Ordinary
11:40:14 - 06-Dec-22
Buy* 50,000 2.7225p Ordinary
11:04:03 - 06-Dec-22
Buy* 50,000 2.7225p Ordinary
11:03:58 - 06-Dec-22
Buy* 535 2.80p Ordinary
11:01:06 - 06-Dec-22
Buy* 1,785 2.80p Ordinary
11:01:06 - 06-Dec-22
Sell* 100,000 2.70p Ordinary
11:00:40 - 06-Dec-22
Unknown* 192,800 2.75p Uncrossing Trade
11:00:15 - 06-Dec-22

Share Price History for Savannah Resources

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered