| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 5.05 | 5.08 | 5.00 | 5.08 | 9,332,138 |
| 3rd Aug 2026 (Mon) | 5.38 | 5.45 | 4.92 | 5.02 | 20,474,516 |
| 31st Jul 2026 (Fri) | 5.80 | 5.50 | 5.40 | 5.45 | 8,097,181 |
| 30th Jul 2026 (Thu) | 5.90 | 5.78 | 5.78 | 5.78 | 5,194,320 |
| 29th Jul 2026 (Wed) | 6.00 | 5.90 | 5.90 | 5.90 | 1,173,745 |
| 28th Jul 2026 (Tue) | 5.90 | 6.00 | 5.94 | 5.94 | 1,972,354 |
| 27th Jul 2026 (Mon) | 5.90 | 6.00 | 5.90 | 5.90 | 4,579,645 |
| 24th Jul 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 1,569,569 |
| 23rd Jul 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 3,587,001 |
| 22nd Jul 2026 (Wed) | 6.24 | 6.24 | 5.90 | 5.90 | 5,481,156 |
| 21st Jul 2026 (Tue) | 6.35 | 6.44 | 6.10 | 6.10 | 3,593,185 |
| 20th Jul 2026 (Mon) | 6.35 | 6.35 | 6.20 | 6.35 | 2,324,055 |
| 17th Jul 2026 (Fri) | 6.35 | 6.30 | 6.30 | 6.30 | 484,377 |
| 16th Jul 2026 (Thu) | 6.50 | 6.30 | 6.30 | 6.30 | 1,904,194 |
| 15th Jul 2026 (Wed) | 6.40 | 6.50 | 6.40 | 6.50 | 5,855,313 |
| 14th Jul 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 875,958 |
| 13th Jul 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 1,130,899 |
| 10th Jul 2026 (Fri) | 6.25 | 6.25 | 6.15 | 6.25 | 1,709,401 |
| 9th Jul 2026 (Thu) | 6.20 | 6.26 | 6.20 | 6.26 | 927,759 |
| 8th Jul 2026 (Wed) | 6.25 | 6.20 | 6.20 | 6.20 | 780,086 |
| 7th Jul 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 708,932 |
| 6th Jul 2026 (Mon) | 6.30 | 6.30 | 6.25 | 6.25 | 937,746 |
| 3rd Jul 2026 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 406,957 |
| 2nd Jul 2026 (Thu) | 6.35 | 6.35 | 6.30 | 6.30 | 599,278 |
| 1st Jul 2026 (Wed) | 6.35 | 6.35 | 6.28 | 6.28 | 1,622,425 |
| 30th Jun 2026 (Tue) | 6.35 | 6.50 | 6.30 | 6.50 | 1,976,984 |
| 29th Jun 2026 (Mon) | 6.20 | 6.35 | 6.25 | 6.30 | 1,405,556 |
| 26th Jun 2026 (Fri) | 6.30 | 6.30 | 6.10 | 6.10 | 4,303,106 |
| 25th Jun 2026 (Thu) | 6.30 | 6.30 | 6.24 | 6.24 | 401,992 |
| 24th Jun 2026 (Wed) | 6.30 | 6.36 | 6.30 | 6.30 | 837,823 |
| 23rd Jun 2026 (Tue) | 6.25 | 6.30 | 6.30 | 6.30 | 1,013,533 |
| 22nd Jun 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 809,919 |
| 19th Jun 2026 (Fri) | 6.10 | 6.25 | 6.10 | 6.25 | 1,040,760 |
| 18th Jun 2026 (Thu) | 6.25 | 6.00 | 6.00 | 6.00 | 3,395,498 |
| 17th Jun 2026 (Wed) | 6.25 | 6.28 | 6.10 | 6.25 | 298,304 |
| 16th Jun 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 680,456 |
| 15th Jun 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 1,668,146 |
| 12th Jun 2026 (Fri) | 6.15 | 6.15 | 6.10 | 6.10 | 6,987,677 |
| 11th Jun 2026 (Thu) | 6.30 | 6.30 | 6.22 | 6.22 | 1,095,035 |
| 10th Jun 2026 (Wed) | 6.50 | 6.70 | 6.28 | 6.28 | 13,428,346 |
| 9th Jun 2026 (Tue) | 6.70 | 6.64 | 6.64 | 6.64 | 545,328 |
| 8th Jun 2026 (Mon) | 6.85 | 6.70 | 6.70 | 6.70 | 3,647,188 |
| 5th Jun 2026 (Fri) | 6.95 | 6.95 | 6.85 | 6.85 | 2,350,411 |