| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 6.10 | 6.25 | 6.10 | 6.25 | 1,040,760 |
| 18th Jun 2026 (Thu) | 6.25 | 6.00 | 6.00 | 6.00 | 3,395,498 |
| 17th Jun 2026 (Wed) | 6.25 | 6.28 | 6.10 | 6.25 | 298,304 |
| 16th Jun 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 680,456 |
| 15th Jun 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 1,668,146 |
| 12th Jun 2026 (Fri) | 6.15 | 6.15 | 6.10 | 6.10 | 6,987,677 |
| 11th Jun 2026 (Thu) | 6.30 | 6.30 | 6.22 | 6.22 | 1,095,035 |
| 10th Jun 2026 (Wed) | 6.50 | 6.70 | 6.28 | 6.28 | 13,428,346 |
| 9th Jun 2026 (Tue) | 6.70 | 6.64 | 6.64 | 6.64 | 545,328 |
| 8th Jun 2026 (Mon) | 6.85 | 6.70 | 6.70 | 6.70 | 3,647,188 |
| 5th Jun 2026 (Fri) | 6.95 | 6.95 | 6.85 | 6.85 | 2,350,411 |
| 4th Jun 2026 (Thu) | 7.10 | 7.20 | 6.86 | 6.86 | 1,105,672 |
| 3rd Jun 2026 (Wed) | 7.00 | 7.20 | 6.90 | 7.10 | 3,516,833 |
| 2nd Jun 2026 (Tue) | 6.90 | 6.90 | 6.80 | 6.90 | 4,744,308 |
| 1st Jun 2026 (Mon) | 6.90 | 6.94 | 6.90 | 6.90 | 6,071,696 |
| 29th May 2026 (Fri) | 6.90 | 6.98 | 6.90 | 6.98 | 1,394,778 |
| 28th May 2026 (Thu) | 7.00 | 7.10 | 6.90 | 6.90 | 2,470,587 |
| 27th May 2026 (Wed) | 7.15 | 7.00 | 6.90 | 7.00 | 4,142,158 |
| 26th May 2026 (Tue) | 7.15 | 7.30 | 7.15 | 7.15 | 3,281,808 |
| 25th May 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 22nd May 2026 (Fri) | 7.28 | 7.30 | 7.15 | 7.30 | 1,787,441 |
| 21st May 2026 (Thu) | 7.02 | 7.15 | 7.02 | 7.15 | 3,100,909 |
| 20th May 2026 (Wed) | 7.25 | 7.35 | 7.20 | 7.20 | 6,586,464 |
| 19th May 2026 (Tue) | 7.10 | 7.35 | 7.00 | 7.10 | 6,769,934 |
| 18th May 2026 (Mon) | 7.00 | 7.00 | 6.85 | 7.00 | 6,598,975 |
| 15th May 2026 (Fri) | 6.94 | 7.00 | 6.70 | 6.90 | 6,260,843 |
| 14th May 2026 (Thu) | 6.75 | 6.78 | 6.70 | 6.78 | 6,834,836 |
| 13th May 2026 (Wed) | 6.90 | 6.80 | 6.64 | 6.70 | 3,115,091 |
| 12th May 2026 (Tue) | 7.10 | 7.10 | 6.88 | 6.88 | 4,250,523 |
| 11th May 2026 (Mon) | 7.70 | 7.70 | 7.00 | 7.00 | 12,204,613 |
| 8th May 2026 (Fri) | 7.20 | 7.50 | 7.20 | 7.50 | 9,667,015 |
| 7th May 2026 (Thu) | 6.75 | 7.20 | 6.75 | 7.20 | 6,213,563 |
| 6th May 2026 (Wed) | 6.30 | 6.70 | 6.30 | 6.70 | 13,295,207 |
| 5th May 2026 (Tue) | 6.20 | 6.34 | 6.30 | 6.30 | 2,759,273 |
| 4th May 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 1st May 2026 (Fri) | 6.00 | 6.25 | 6.00 | 6.20 | 7,587,525 |
| 30th Apr 2026 (Thu) | 5.90 | 6.06 | 5.75 | 6.06 | 9,138,042 |
| 29th Apr 2026 (Wed) | 5.60 | 5.76 | 5.60 | 5.76 | 8,443,680 |
| 28th Apr 2026 (Tue) | 5.50 | 5.60 | 5.50 | 5.60 | 18,426,324 |
| 27th Apr 2026 (Mon) | 5.55 | 5.60 | 5.45 | 5.50 | 3,121,750 |
| 24th Apr 2026 (Fri) | 5.50 | 5.44 | 5.44 | 5.44 | 11,254,909 |
| 23rd Apr 2026 (Thu) | 5.40 | 5.50 | 5.40 | 5.50 | 7,088,065 |
| 22nd Apr 2026 (Wed) | 5.40 | 5.46 | 5.40 | 5.40 | 2,455,634 |