| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 7.00 | 7.10 | 6.90 | 6.90 | 2,470,587 |
| 27th May 2026 (Wed) | 7.15 | 7.00 | 6.90 | 7.00 | 4,142,158 |
| 26th May 2026 (Tue) | 7.15 | 7.30 | 7.15 | 7.15 | 3,281,808 |
| 25th May 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 22nd May 2026 (Fri) | 7.28 | 7.30 | 7.15 | 7.30 | 1,787,441 |
| 21st May 2026 (Thu) | 7.02 | 7.15 | 7.02 | 7.15 | 3,100,909 |
| 20th May 2026 (Wed) | 7.25 | 7.35 | 7.20 | 7.20 | 6,586,464 |
| 19th May 2026 (Tue) | 7.10 | 7.35 | 7.00 | 7.10 | 6,769,934 |
| 18th May 2026 (Mon) | 7.00 | 7.00 | 6.85 | 7.00 | 6,598,975 |
| 15th May 2026 (Fri) | 6.94 | 7.00 | 6.70 | 6.90 | 6,260,843 |
| 14th May 2026 (Thu) | 6.75 | 6.78 | 6.70 | 6.78 | 6,834,836 |
| 13th May 2026 (Wed) | 6.90 | 6.80 | 6.64 | 6.70 | 3,115,091 |
| 12th May 2026 (Tue) | 7.10 | 7.10 | 6.88 | 6.88 | 4,250,523 |
| 11th May 2026 (Mon) | 7.70 | 7.70 | 7.00 | 7.00 | 12,204,613 |
| 8th May 2026 (Fri) | 7.20 | 7.50 | 7.20 | 7.50 | 9,667,015 |
| 7th May 2026 (Thu) | 6.75 | 7.20 | 6.75 | 7.20 | 6,213,563 |
| 6th May 2026 (Wed) | 6.30 | 6.70 | 6.30 | 6.70 | 13,295,207 |
| 5th May 2026 (Tue) | 6.20 | 6.34 | 6.30 | 6.30 | 2,759,273 |
| 4th May 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 1st May 2026 (Fri) | 6.00 | 6.25 | 6.00 | 6.20 | 7,587,525 |
| 30th Apr 2026 (Thu) | 5.90 | 6.06 | 5.75 | 6.06 | 9,138,042 |
| 29th Apr 2026 (Wed) | 5.60 | 5.76 | 5.60 | 5.76 | 8,443,680 |
| 28th Apr 2026 (Tue) | 5.50 | 5.60 | 5.50 | 5.60 | 18,426,324 |
| 27th Apr 2026 (Mon) | 5.55 | 5.60 | 5.45 | 5.50 | 3,121,750 |
| 24th Apr 2026 (Fri) | 5.50 | 5.44 | 5.44 | 5.44 | 11,254,909 |
| 23rd Apr 2026 (Thu) | 5.40 | 5.50 | 5.40 | 5.50 | 7,088,065 |
| 22nd Apr 2026 (Wed) | 5.40 | 5.46 | 5.40 | 5.40 | 2,455,634 |
| 21st Apr 2026 (Tue) | 5.42 | 5.50 | 5.40 | 5.40 | 5,658,407 |
| 20th Apr 2026 (Mon) | 5.45 | 5.50 | 5.50 | 5.50 | 3,788,086 |
| 17th Apr 2026 (Fri) | 5.40 | 5.50 | 5.40 | 5.45 | 4,391,008 |
| 16th Apr 2026 (Thu) | 5.30 | 5.40 | 5.30 | 5.40 | 3,924,206 |
| 15th Apr 2026 (Wed) | 5.20 | 5.30 | 5.20 | 5.30 | 1,175,705 |
| 14th Apr 2026 (Tue) | 5.30 | 5.30 | 5.20 | 5.30 | 4,968,314 |
| 13th Apr 2026 (Mon) | 5.20 | 5.30 | 5.30 | 5.30 | 13,882,156 |
| 10th Apr 2026 (Fri) | 5.30 | 5.30 | 5.20 | 5.20 | 3,439,396 |
| 9th Apr 2026 (Thu) | 5.10 | 5.30 | 5.30 | 5.30 | 9,355,709 |
| 8th Apr 2026 (Wed) | 4.85 | 5.20 | 5.10 | 5.10 | 6,706,306 |
| 7th Apr 2026 (Tue) | 4.90 | 5.00 | 4.85 | 4.85 | 9,849,171 |
| 6th Apr 2026 (Mon) | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| 3rd Apr 2026 (Fri) | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| 2nd Apr 2026 (Thu) | 4.80 | 4.89 | 4.89 | 4.89 | 911,036 |
| 1st Apr 2026 (Wed) | 4.70 | 4.80 | 4.70 | 4.80 | 5,212,015 |
| 31st Mar 2026 (Tue) | 4.75 | 4.80 | 4.78 | 4.78 | 9,701,762 |
| 30th Mar 2026 (Mon) | 4.70 | 4.80 | 4.80 | 4.80 | 8,238,127 |