| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 1,130,899 |
| 10th Jul 2026 (Fri) | 6.25 | 6.25 | 6.15 | 6.25 | 1,709,401 |
| 9th Jul 2026 (Thu) | 6.20 | 6.26 | 6.20 | 6.26 | 927,759 |
| 8th Jul 2026 (Wed) | 6.25 | 6.20 | 6.20 | 6.20 | 780,086 |
| 7th Jul 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 708,932 |
| 6th Jul 2026 (Mon) | 6.30 | 6.30 | 6.25 | 6.25 | 937,746 |
| 3rd Jul 2026 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 406,957 |
| 2nd Jul 2026 (Thu) | 6.35 | 6.35 | 6.30 | 6.30 | 599,278 |
| 1st Jul 2026 (Wed) | 6.35 | 6.35 | 6.28 | 6.28 | 1,622,425 |
| 30th Jun 2026 (Tue) | 6.35 | 6.50 | 6.30 | 6.50 | 1,976,984 |
| 29th Jun 2026 (Mon) | 6.20 | 6.35 | 6.25 | 6.30 | 1,405,556 |
| 26th Jun 2026 (Fri) | 6.30 | 6.30 | 6.10 | 6.10 | 4,303,106 |
| 25th Jun 2026 (Thu) | 6.30 | 6.30 | 6.24 | 6.24 | 401,992 |
| 24th Jun 2026 (Wed) | 6.30 | 6.36 | 6.30 | 6.30 | 837,823 |
| 23rd Jun 2026 (Tue) | 6.25 | 6.30 | 6.30 | 6.30 | 1,013,533 |
| 22nd Jun 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 809,919 |
| 19th Jun 2026 (Fri) | 6.10 | 6.25 | 6.10 | 6.25 | 1,040,760 |
| 18th Jun 2026 (Thu) | 6.25 | 6.00 | 6.00 | 6.00 | 3,395,498 |
| 17th Jun 2026 (Wed) | 6.25 | 6.28 | 6.10 | 6.25 | 298,304 |
| 16th Jun 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 680,456 |
| 15th Jun 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 1,668,146 |
| 12th Jun 2026 (Fri) | 6.15 | 6.15 | 6.10 | 6.10 | 6,987,677 |
| 11th Jun 2026 (Thu) | 6.30 | 6.30 | 6.22 | 6.22 | 1,095,035 |
| 10th Jun 2026 (Wed) | 6.50 | 6.70 | 6.28 | 6.28 | 13,428,346 |
| 9th Jun 2026 (Tue) | 6.70 | 6.64 | 6.64 | 6.64 | 545,328 |
| 8th Jun 2026 (Mon) | 6.85 | 6.70 | 6.70 | 6.70 | 3,647,188 |
| 5th Jun 2026 (Fri) | 6.95 | 6.95 | 6.85 | 6.85 | 2,350,411 |
| 4th Jun 2026 (Thu) | 7.10 | 7.20 | 6.86 | 6.86 | 1,105,672 |
| 3rd Jun 2026 (Wed) | 7.00 | 7.20 | 6.90 | 7.10 | 3,516,833 |
| 2nd Jun 2026 (Tue) | 6.90 | 6.90 | 6.80 | 6.90 | 4,744,308 |
| 1st Jun 2026 (Mon) | 6.90 | 6.94 | 6.90 | 6.90 | 6,071,696 |
| 29th May 2026 (Fri) | 6.90 | 6.98 | 6.90 | 6.98 | 1,394,778 |
| 28th May 2026 (Thu) | 7.00 | 7.10 | 6.90 | 6.90 | 2,470,587 |
| 27th May 2026 (Wed) | 7.15 | 7.00 | 6.90 | 7.00 | 4,142,158 |
| 26th May 2026 (Tue) | 7.15 | 7.30 | 7.15 | 7.15 | 3,281,808 |
| 25th May 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 22nd May 2026 (Fri) | 7.28 | 7.30 | 7.15 | 7.30 | 1,787,441 |
| 21st May 2026 (Thu) | 7.02 | 7.15 | 7.02 | 7.15 | 3,100,909 |
| 20th May 2026 (Wed) | 7.25 | 7.35 | 7.20 | 7.20 | 6,586,464 |
| 19th May 2026 (Tue) | 7.10 | 7.35 | 7.00 | 7.10 | 6,769,934 |
| 18th May 2026 (Mon) | 7.00 | 7.00 | 6.85 | 7.00 | 6,598,975 |
| 15th May 2026 (Fri) | 6.94 | 7.00 | 6.70 | 6.90 | 6,260,843 |
| 14th May 2026 (Thu) | 6.75 | 6.78 | 6.70 | 6.78 | 6,834,836 |