| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 6.05 | 6.00 | 5.80 | 6.00 | 717,790 |
| 14th Sep 2026 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 466,143 |
| 11th Sep 2026 (Fri) | 6.00 | 6.10 | 6.00 | 6.05 | 528,017 |
| 10th Sep 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 562,509 |
| 9th Sep 2026 (Wed) | 6.10 | 6.20 | 6.20 | 6.20 | 357,379 |
| 8th Sep 2026 (Tue) | 6.00 | 6.10 | 5.85 | 6.10 | 2,017,512 |
| 7th Sep 2026 (Mon) | 5.85 | 5.85 | 5.70 | 5.85 | 181,109 |
| 4th Sep 2026 (Fri) | 5.90 | 6.00 | 5.85 | 5.85 | 3,285,415 |
| 3rd Sep 2026 (Thu) | 5.85 | 6.00 | 6.00 | 6.00 | 234,373 |
| 2nd Sep 2026 (Wed) | 5.90 | 5.90 | 5.85 | 5.85 | 422,097 |
| 1st Sep 2026 (Tue) | 5.90 | 6.10 | 6.10 | 6.10 | 441,317 |
| 31st Aug 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 28th Aug 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 124,221 |
| 27th Aug 2026 (Thu) | 6.10 | 6.10 | 5.84 | 5.84 | 600,927 |
| 26th Aug 2026 (Wed) | 6.05 | 5.96 | 5.88 | 5.96 | 1,300,500 |
| 25th Aug 2026 (Tue) | 6.05 | 5.96 | 5.90 | 5.96 | 265,983 |
| 24th Aug 2026 (Mon) | 6.00 | 6.10 | 6.00 | 6.00 | 1,014,884 |
| 21st Aug 2026 (Fri) | 5.90 | 6.10 | 6.00 | 6.00 | 3,344,986 |
| 20th Aug 2026 (Thu) | 5.95 | 5.95 | 5.90 | 5.90 | 1,212,723 |
| 19th Aug 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 787,133 |
| 18th Aug 2026 (Tue) | 5.95 | 5.95 | 5.82 | 5.95 | 2,212,543 |
| 17th Aug 2026 (Mon) | 5.98 | 5.98 | 5.80 | 5.95 | 3,395,962 |
| 14th Aug 2026 (Fri) | 5.95 | 6.00 | 6.00 | 6.00 | 1,009,300 |
| 13th Aug 2026 (Thu) | 6.00 | 6.00 | 5.95 | 5.95 | 1,139,826 |
| 12th Aug 2026 (Wed) | 6.05 | 6.20 | 6.10 | 6.10 | 3,583,403 |
| 11th Aug 2026 (Tue) | 5.90 | 5.95 | 5.90 | 5.95 | 763,710 |
| 10th Aug 2026 (Mon) | 5.70 | 5.90 | 5.70 | 5.90 | 2,123,985 |
| 7th Aug 2026 (Fri) | 5.55 | 5.70 | 5.55 | 5.70 | 2,101,192 |
| 6th Aug 2026 (Thu) | 5.50 | 5.60 | 5.35 | 5.55 | 5,143,184 |
| 5th Aug 2026 (Wed) | 5.10 | 5.35 | 5.20 | 5.35 | 6,404,994 |
| 4th Aug 2026 (Tue) | 5.05 | 5.08 | 5.00 | 5.08 | 9,332,138 |
| 3rd Aug 2026 (Mon) | 5.38 | 5.45 | 4.92 | 5.02 | 20,474,516 |
| 31st Jul 2026 (Fri) | 5.80 | 5.50 | 5.40 | 5.45 | 8,097,181 |
| 30th Jul 2026 (Thu) | 5.90 | 5.78 | 5.78 | 5.78 | 5,194,320 |
| 29th Jul 2026 (Wed) | 6.00 | 5.90 | 5.90 | 5.90 | 1,173,745 |
| 28th Jul 2026 (Tue) | 5.90 | 6.00 | 5.94 | 5.94 | 1,972,354 |
| 27th Jul 2026 (Mon) | 5.90 | 6.00 | 5.90 | 5.90 | 4,579,645 |
| 24th Jul 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 1,569,569 |
| 23rd Jul 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 3,587,001 |
| 22nd Jul 2026 (Wed) | 6.24 | 6.24 | 5.90 | 5.90 | 5,481,156 |
| 21st Jul 2026 (Tue) | 6.35 | 6.44 | 6.10 | 6.10 | 3,593,185 |
| 20th Jul 2026 (Mon) | 6.35 | 6.35 | 6.20 | 6.35 | 2,324,055 |
| 17th Jul 2026 (Fri) | 6.35 | 6.30 | 6.30 | 6.30 | 484,377 |
| 16th Jul 2026 (Thu) | 6.50 | 6.30 | 6.30 | 6.30 | 1,904,194 |