| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 6.20 | 6.34 | 6.30 | 6.30 | 2,759,273 |
| 4th May 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 1st May 2026 (Fri) | 6.00 | 6.25 | 6.00 | 6.20 | 7,587,525 |
| 30th Apr 2026 (Thu) | 5.90 | 6.06 | 5.75 | 6.06 | 9,138,042 |
| 29th Apr 2026 (Wed) | 5.60 | 5.76 | 5.60 | 5.76 | 8,443,680 |
| 28th Apr 2026 (Tue) | 5.50 | 5.60 | 5.50 | 5.60 | 18,426,324 |
| 27th Apr 2026 (Mon) | 5.55 | 5.60 | 5.45 | 5.50 | 3,121,750 |
| 24th Apr 2026 (Fri) | 5.50 | 5.44 | 5.44 | 5.44 | 11,254,909 |
| 23rd Apr 2026 (Thu) | 5.40 | 5.50 | 5.40 | 5.50 | 7,088,065 |
| 22nd Apr 2026 (Wed) | 5.40 | 5.46 | 5.40 | 5.40 | 2,455,634 |
| 21st Apr 2026 (Tue) | 5.42 | 5.50 | 5.40 | 5.40 | 5,658,407 |
| 20th Apr 2026 (Mon) | 5.45 | 5.50 | 5.50 | 5.50 | 3,788,086 |
| 17th Apr 2026 (Fri) | 5.40 | 5.50 | 5.40 | 5.45 | 4,391,008 |
| 16th Apr 2026 (Thu) | 5.30 | 5.40 | 5.30 | 5.40 | 3,924,206 |
| 15th Apr 2026 (Wed) | 5.20 | 5.30 | 5.20 | 5.30 | 1,175,705 |
| 14th Apr 2026 (Tue) | 5.30 | 5.30 | 5.20 | 5.30 | 4,968,314 |
| 13th Apr 2026 (Mon) | 5.20 | 5.30 | 5.30 | 5.30 | 13,882,156 |
| 10th Apr 2026 (Fri) | 5.30 | 5.30 | 5.20 | 5.20 | 3,439,396 |
| 9th Apr 2026 (Thu) | 5.10 | 5.30 | 5.30 | 5.30 | 9,355,709 |
| 8th Apr 2026 (Wed) | 4.85 | 5.20 | 5.10 | 5.10 | 6,706,306 |
| 7th Apr 2026 (Tue) | 4.90 | 5.00 | 4.85 | 4.85 | 9,849,171 |
| 6th Apr 2026 (Mon) | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| 3rd Apr 2026 (Fri) | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| 2nd Apr 2026 (Thu) | 4.80 | 4.89 | 4.89 | 4.89 | 911,036 |
| 1st Apr 2026 (Wed) | 4.70 | 4.80 | 4.70 | 4.80 | 5,212,015 |
| 31st Mar 2026 (Tue) | 4.75 | 4.80 | 4.78 | 4.78 | 9,701,762 |
| 30th Mar 2026 (Mon) | 4.70 | 4.80 | 4.80 | 4.80 | 8,238,127 |
| 27th Mar 2026 (Fri) | 4.60 | 4.80 | 4.80 | 4.80 | 2,898,008 |
| 26th Mar 2026 (Thu) | 4.65 | 4.65 | 4.60 | 4.60 | 238,021 |
| 25th Mar 2026 (Wed) | 4.60 | 4.67 | 4.60 | 4.67 | 1,362,047 |
| 24th Mar 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 1,711,380 |
| 23rd Mar 2026 (Mon) | 4.56 | 4.60 | 4.40 | 4.60 | 4,618,646 |
| 20th Mar 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 812,746 |
| 19th Mar 2026 (Thu) | 4.80 | 4.80 | 4.70 | 4.70 | 2,988,305 |
| 18th Mar 2026 (Wed) | 4.85 | 4.85 | 4.80 | 4.80 | 5,552,601 |
| 17th Mar 2026 (Tue) | 4.90 | 4.90 | 4.80 | 4.85 | 3,571,304 |
| 16th Mar 2026 (Mon) | 4.90 | 4.90 | 4.80 | 4.80 | 1,811,970 |
| 13th Mar 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 1,159,625 |
| 12th Mar 2026 (Thu) | 4.90 | 5.00 | 4.90 | 4.90 | 6,507,750 |
| 11th Mar 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 1,449,576 |
| 10th Mar 2026 (Tue) | 4.80 | 5.00 | 4.75 | 5.00 | 18,604,234 |
| 9th Mar 2026 (Mon) | 5.00 | 4.88 | 4.70 | 4.88 | 7,757,951 |
| 6th Mar 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 4,702,565 |