Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Resources (SAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 4.93p Ordinary
 11:13:34 - 26-Oct-26
Sell* 71,042 4.94p Ordinary
 10:55:57 - 26-Oct-26
Sell* 19,000 4.94p Ordinary
 10:50:52 - 26-Oct-26
Buy* 3 5.075p Ordinary
 10:39:01 - 26-Oct-26
Buy* 1,960 5.10p SI Trade
 10:20:28 - 26-Oct-26
Sell* 4,455 4.90p Ordinary
 10:04:47 - 26-Oct-26
Sell* 3,921 4.90p SI Trade
 10:04:46 - 26-Oct-26
Sell* 96 4.90p SI Trade
 10:04:46 - 26-Oct-26
Sell* 14,943 4.9855p Ordinary
 10:01:21 - 26-Oct-26
Sell* 20 4.90p SI Trade
 09:56:57 - 26-Oct-26
Sell* 161 4.90p SI Trade
 09:56:57 - 26-Oct-26
Buy* 188 5.10p SI Trade
 09:56:57 - 26-Oct-26
Buy* 1,644 5.10p SI Trade
 09:56:57 - 26-Oct-26
Buy* 209 5.10p SI Trade
 09:56:57 - 26-Oct-26
Buy* 70 5.10p SI Trade
 09:56:57 - 26-Oct-26
Buy* 500 5.10p SI Trade
 09:56:57 - 26-Oct-26
Buy* 4,901 5.10p SI Trade
 09:56:57 - 26-Oct-26
Sell* 4,242 4.90p SI Trade
 09:56:57 - 26-Oct-26
Buy* 196 5.10p SI Trade
 09:56:57 - 26-Oct-26
Buy* 125 5.10p SI Trade
 09:56:57 - 26-Oct-26
Sell* 80 4.90p SI Trade
 09:56:57 - 26-Oct-26
Sell* 72 4.90p SI Trade
 09:56:57 - 26-Oct-26
Unknown* 565,000 5.00p Ordinary
 09:31:19 - 26-Oct-26
Unknown* 10,000 5.00p Ordinary
 09:05:37 - 26-Oct-26
Sell* 91,966 4.93p Ordinary
 09:05:15 - 26-Oct-26
Unknown* 1,000,000 5.07p Ordinary
 08:54:14 - 26-Oct-26
Unknown* 1,000,000 5.10p Ordinary
 08:54:14 - 26-Oct-26
Sell* 20,000 4.93p Ordinary
 08:46:27 - 26-Oct-26
Sell* 200,000 4.988p Ordinary
 08:39:41 - 26-Oct-26
Sell* 19,971 4.988p Ordinary
 08:35:08 - 26-Oct-26
Sell* 20,000 4.925p Ordinary
 08:22:13 - 26-Oct-26
Sell* 4,545 4.925p Ordinary
 08:08:49 - 26-Oct-26
Sell* 10,022 4.989p Ordinary
 08:06:32 - 26-Oct-26
Sell* 24,096 4.98p Ordinary
 08:05:41 - 26-Oct-26
Buy* 6,820 5.10p Ordinary
 08:05:03 - 26-Oct-26
Sell* 60,160 4.98p Ordinary
 08:00:21 - 26-Oct-26
Sell* 73,469 4.90p Ordinary
 08:00:00 - 26-Oct-26
Sell* 250,000 4.90p Ordinary
 16:11:48 - 23-Oct-26
Sell* 11,210 4.925p Ordinary
 16:00:08 - 23-Oct-26
Unknown* 5,000 5.00p Ordinary
 15:50:54 - 23-Oct-26
Buy* 59 5.10p SI Trade
 15:45:43 - 23-Oct-26
Buy* 82,000 5.10p Ordinary
 15:40:12 - 23-Oct-26
Sell* 34,090 4.955p Ordinary
 15:21:03 - 23-Oct-26
Sell* 15,000 4.98p Ordinary
 15:19:26 - 23-Oct-26
Buy* 600 5.10p SI Trade
 15:19:26 - 23-Oct-26
Sell* 88 4.90p SI Trade
 15:19:26 - 23-Oct-26
Sell* 350 4.90p SI Trade
 15:19:26 - 23-Oct-26
Sell* 3,000 4.90p SI Trade
 15:19:26 - 23-Oct-26
Buy* 46 5.20p SI Trade
 15:19:26 - 23-Oct-26
Buy* 100 5.20p SI Trade
 15:19:26 - 23-Oct-26
Buy* 192 5.20p SI Trade
 15:19:26 - 23-Oct-26
Sell* 21,294 4.906p Ordinary
 15:09:29 - 23-Oct-26
Sell* 3,886 4.906p Ordinary
 14:43:27 - 23-Oct-26
Sell* 8 4.90p Ordinary
 14:41:54 - 23-Oct-26
Sell* 90,000 4.9628p Ordinary
 14:28:24 - 23-Oct-26
Sell* 25,013 5.011p Ordinary
 11:53:42 - 23-Oct-26
Sell* 199,521 5.01p Ordinary
 11:40:14 - 23-Oct-26
Sell* 1,992 5.02p Ordinary
 09:32:17 - 23-Oct-26
Unknown* 19 5.05p Ordinary
 09:01:57 - 23-Oct-26
Sell* 25,000 4.96p Ordinary
 08:58:19 - 23-Oct-26
Sell* 50,000 4.96p Ordinary
 08:57:02 - 23-Oct-26
Buy* 57 5.20p SI Trade
 08:40:12 - 23-Oct-26
Unknown* 1,504 5.05p Ordinary
 08:36:31 - 23-Oct-26
Buy* 57 5.20p SI Trade
 08:36:06 - 23-Oct-26
Buy* 804 5.20p SI Trade
 08:36:06 - 23-Oct-26
Sell* 22 4.90p SI Trade
 08:36:06 - 23-Oct-26
Buy* 293 5.20p SI Trade
 08:36:06 - 23-Oct-26
Buy* 384 5.20p SI Trade
 08:36:06 - 23-Oct-26
Sell* 935 4.90p SI Trade
 08:36:06 - 23-Oct-26
Buy* 31 5.20p SI Trade
 08:36:06 - 23-Oct-26
Buy* 1,234 5.20p SI Trade
 08:36:06 - 23-Oct-26
Buy* 320 5.20p SI Trade
 08:36:06 - 23-Oct-26
Sell* 29 4.90p SI Trade
 08:36:06 - 23-Oct-26
Sell* 3,813 4.90p SI Trade
 08:36:06 - 23-Oct-26
Buy* 91 5.20p SI Trade
 08:36:06 - 23-Oct-26
Sell* 125,000 5.00p Ordinary
 08:36:02 - 23-Oct-26
Sell* 161,747 5.00p Ordinary
 08:35:54 - 23-Oct-26
Sell* 650 5.075p Ordinary
 08:33:05 - 23-Oct-26
Sell* 150,000 5.04p Ordinary
 08:17:34 - 23-Oct-26
Sell* 10,294 5.004p Ordinary
 08:00:07 - 23-Oct-26
Buy* 11,103 5.20p Ordinary
 08:00:00 - 23-Oct-26
Sell* 325 5.075p Ordinary
 16:20:57 - 22-Oct-26
Sell* 4 5.075p Ordinary
 15:53:37 - 22-Oct-26
Sell* 991 5.075p Ordinary
 15:11:17 - 22-Oct-26
Sell* 257 5.075p Ordinary
 14:49:12 - 22-Oct-26
Sell* 200,000 5.00p Ordinary
 14:15:07 - 22-Oct-26
Buy* 7,240 5.20p Ordinary
 14:13:10 - 22-Oct-26
Sell* 5,000 5.075p Ordinary
 12:58:24 - 22-Oct-26
Sell* 1,000 5.075p Ordinary
 11:47:10 - 22-Oct-26
Sell* 41,532 5.075p Ordinary
 11:27:14 - 22-Oct-26
Sell* 10,000 5.075p Ordinary
 10:49:05 - 22-Oct-26
Buy* 3,682 5.20p Ordinary
 10:38:52 - 22-Oct-26
Buy* 200 5.20p SI Trade
 10:38:52 - 22-Oct-26
Buy* 34 5.20p SI Trade
 10:38:52 - 22-Oct-26
Buy* 1,143 5.20p SI Trade
 10:38:52 - 22-Oct-26
Buy* 80 5.20p SI Trade
 10:38:52 - 22-Oct-26
Buy* 24 5.20p SI Trade
 10:38:52 - 22-Oct-26
Buy* 961 5.20p SI Trade
 10:38:52 - 22-Oct-26
Buy* 908 5.20p SI Trade
 10:38:52 - 22-Oct-26
Buy* 111 5.20p SI Trade
 10:38:52 - 22-Oct-26
Buy* 53 5.20p SI Trade
 10:38:52 - 22-Oct-26
Buy* 165 5.20p SI Trade
 10:38:52 - 22-Oct-26
Sell* 492 5.075p Ordinary
 10:27:09 - 22-Oct-26
Sell* 19,704 5.075p Ordinary
 10:19:51 - 22-Oct-26
Buy* 3,682 5.20p Ordinary
 10:09:54 - 22-Oct-26
Buy* 19 5.20p SI Trade
 10:09:54 - 22-Oct-26
Buy* 29 5.20p SI Trade
 10:09:54 - 22-Oct-26
Buy* 918 5.20p SI Trade
 10:09:54 - 22-Oct-26
Buy* 465 5.20p SI Trade
 10:09:54 - 22-Oct-26
Buy* 112 5.20p SI Trade
 10:09:54 - 22-Oct-26
Buy* 1,900 5.20p SI Trade
 10:09:54 - 22-Oct-26
Buy* 19 5.20p SI Trade
 10:09:54 - 22-Oct-26
Buy* 192 5.20p SI Trade
 10:09:54 - 22-Oct-26
Buy* 25 5.20p SI Trade
 10:09:54 - 22-Oct-26
Sell* 33,000 5.00p Ordinary
 10:02:58 - 22-Oct-26
Sell* 217,500 5.08p SI Trade
 09:35:59 - 22-Oct-26
Sell* 435,000 5.08p Ordinary
 09:35:33 - 22-Oct-26
Buy* 3,682 5.20p Ordinary
 09:15:48 - 22-Oct-26
Buy* 2,884 5.20p SI Trade
 09:15:48 - 22-Oct-26
Buy* 797 5.20p SI Trade
 09:15:48 - 22-Oct-26
Buy* 20 5.20p SI Trade
 08:21:12 - 22-Oct-26
Buy* 51 5.20p SI Trade
 08:21:12 - 22-Oct-26
Buy* 37 5.20p SI Trade
 08:21:12 - 22-Oct-26
Buy* 102 5.20p SI Trade
 08:21:12 - 22-Oct-26
Sell* 3,750 5.00p SI Trade
 08:21:12 - 22-Oct-26
Buy* 339 5.20p SI Trade
 08:21:12 - 22-Oct-26
Buy* 990 5.20p SI Trade
 08:21:12 - 22-Oct-26
Buy* 3,682 5.20p Ordinary
 08:21:12 - 22-Oct-26
Buy* 1,326 5.20p SI Trade
 08:21:12 - 22-Oct-26
Buy* 1,923 5.20p SI Trade
 08:21:12 - 22-Oct-26
Buy* 146 5.20p SI Trade
 08:21:12 - 22-Oct-26
Sell* 52 5.00p SI Trade
 08:21:12 - 22-Oct-26
Sell* 38 5.00p SI Trade
 08:21:12 - 22-Oct-26
Sell* 1,673 5.00p SI Trade
 08:21:12 - 22-Oct-26
Buy* 46 5.20p SI Trade
 08:21:12 - 22-Oct-26
Sell* 48 5.00p SI Trade
 08:21:12 - 22-Oct-26
Buy* 61 5.20p SI Trade
 08:21:12 - 22-Oct-26
Buy* 16 5.20p SI Trade
 08:21:12 - 22-Oct-26
Buy* 514 5.20p SI Trade
 08:21:12 - 22-Oct-26
Buy* 70 5.20p SI Trade
 08:21:12 - 22-Oct-26
Sell* 46 5.00p SI Trade
 08:21:12 - 22-Oct-26
Buy* 824 5.20p SI Trade
 08:21:12 - 22-Oct-26
Buy* 326 5.20p SI Trade
 08:21:12 - 22-Oct-26
Buy* 1,610 5.20p SI Trade
 08:21:12 - 22-Oct-26
Buy* 805 5.20p SI Trade
 08:21:12 - 22-Oct-26
Buy* 58 5.20p SI Trade
 08:21:12 - 22-Oct-26
Buy* 105 5.20p SI Trade
 08:21:12 - 22-Oct-26
Buy* 1,000 5.20p Ordinary
 08:04:35 - 22-Oct-26
Sell* 200,000 5.00p Ordinary
 16:36:12 - 21-Oct-26
Sell* 250,000 5.00p Ordinary
 16:36:07 - 21-Oct-26
Sell* 559,215 5.00p Uncrossing Trade
 16:35:23 - 21-Oct-26
Sell* 195,291 5.07p Ordinary
 16:14:18 - 21-Oct-26
Sell* 74,695 5.0025p Ordinary
 16:07:55 - 21-Oct-26
Sell* 118,481 5.07p Ordinary
 14:05:23 - 21-Oct-26
Sell* 10,000 5.00p Uncrossing Trade
 14:00:18 - 21-Oct-26
Unknown* 3,981 5.10p Ordinary
 13:59:57 - 21-Oct-26
Buy* 20,000 5.20p Ordinary
 13:28:07 - 21-Oct-26
Sell* 50,000 5.07p Ordinary
 12:08:31 - 21-Oct-26
Sell* 20,000 5.07p Ordinary
 11:45:03 - 21-Oct-26
Buy* 2,685 5.14p Ordinary
 11:10:04 - 21-Oct-26
Buy* 19,270 5.14p Ordinary
 10:56:39 - 21-Oct-26
Buy* 70,000 5.1173p Ordinary
 10:31:41 - 21-Oct-26
Sell* 1,000 5.07p Ordinary
 10:30:54 - 21-Oct-26
Sell* 10,000 5.00p Ordinary
 10:13:25 - 21-Oct-26
Buy* 1,312 5.18p Ordinary
 10:05:51 - 21-Oct-26
Sell* 200,000 5.0628p Ordinary
 08:42:20 - 21-Oct-26
Unknown* 200,000 5.10p Uncrossing Trade
 16:35:06 - 20-Oct-26
Buy* 94,307 5.1195p Ordinary
 16:19:58 - 20-Oct-26
Buy* 100,000 5.12p Ordinary
 15:54:51 - 20-Oct-26
Buy* 9,091 5.1223p Ordinary
 15:46:42 - 20-Oct-26
Buy* 10,000 5.1223p Ordinary
 15:45:49 - 20-Oct-26
Buy* 3,767 5.20p Ordinary
 15:37:51 - 20-Oct-26
Buy* 35 5.20p SI Trade
 15:37:51 - 20-Oct-26
Sell* 28 5.00p SI Trade
 15:37:51 - 20-Oct-26
Sell* 20 5.00p SI Trade
 15:37:51 - 20-Oct-26
Unknown* 0 5.20p SI Trade
 15:37:51 - 20-Oct-26
Buy* 3,761 5.20p SI Trade
 15:37:51 - 20-Oct-26
Sell* 88 5.00p SI Trade
 15:37:51 - 20-Oct-26
Buy* 137 5.20p SI Trade
 15:37:51 - 20-Oct-26
Buy* 35 5.20p SI Trade
 15:37:51 - 20-Oct-26
Sell* 35 5.00p SI Trade
 15:37:51 - 20-Oct-26
Unknown* 0 5.00p SI Trade
 15:37:51 - 20-Oct-26
Buy* 32 5.20p SI Trade
 15:37:51 - 20-Oct-26
Sell* 130,864 5.07p Ordinary
 15:37:23 - 20-Oct-26
Sell* 20,000 5.00p Ordinary
 15:17:51 - 20-Oct-26
Sell* 11,000 5.00p Ordinary
 15:01:14 - 20-Oct-26
Buy* 20,000 5.125p Ordinary
 14:56:51 - 20-Oct-26
Sell* 68,000 5.07p Ordinary
 14:55:55 - 20-Oct-26
Unknown* 2,000 5.10p Uncrossing Trade
 14:00:13 - 20-Oct-26
Buy* 5,500 5.126p Ordinary
 13:41:08 - 20-Oct-26
Sell* 75,000 5.0628p Ordinary
 13:06:30 - 20-Oct-26
Buy* 1,326 5.126p Ordinary
 12:32:21 - 20-Oct-26
Unknown* 169,161 5.0628p Ordinary
 11:16:00 - 20-Oct-26
Sell* 169,161 5.0628p Ordinary
 11:16:00 - 20-Oct-26
Unknown* -169,161 5.0628p Ordinary
Correction
 11:16:00 - 20-Oct-26
Buy* 250,000 5.13p Ordinary
 11:01:27 - 20-Oct-26
Buy* 250,000 5.134p Ordinary
 10:52:25 - 20-Oct-26
Buy* 19,361 5.134p Ordinary
 09:58:51 - 20-Oct-26
Sell* 50,000 5.052p Ordinary
 08:53:00 - 20-Oct-26
Sell* 21 5.004p Ordinary
 08:33:11 - 20-Oct-26
FTSE 100 Latest
Value10,738.20
Change47.84