| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 6.40p | SI Trade |
16:22:29 - 19-Jun-26 |
| Buy* | 581 | 6.40p | SI Trade |
16:22:29 - 19-Jun-26 |
| Sell* | 30 | 6.10p | SI Trade |
16:22:29 - 19-Jun-26 |
| Buy* | 750 | 6.40p | SI Trade |
16:22:29 - 19-Jun-26 |
| Buy* | 76 | 6.40p | SI Trade |
16:22:29 - 19-Jun-26 |
| Buy* | 2,000 | 6.40p | SI Trade |
16:22:29 - 19-Jun-26 |
| Buy* | 2,000 | 6.40p | SI Trade |
16:22:29 - 19-Jun-26 |
| Buy* | 583 | 6.40p | SI Trade |
16:22:29 - 19-Jun-26 |
| Buy* | 137 | 6.40p | SI Trade |
16:22:29 - 19-Jun-26 |
| Sell* | 1,562 | 6.10p | SI Trade |
16:22:29 - 19-Jun-26 |
| Buy* | 300 | 6.40p | SI Trade |
16:22:29 - 19-Jun-26 |
| Buy* | 30,000 | 6.40p | Ordinary |
16:22:13 - 19-Jun-26 |
| Unknown* | 742 | 6.20p | Ordinary |
15:46:41 - 19-Jun-26 |
| Unknown* | 56,339 | 6.20p | Ordinary |
15:35:23 - 19-Jun-26 |
| Unknown* | 2,500 | 6.20p | Ordinary |
14:44:23 - 19-Jun-26 |
| Unknown* | 4,032 | 6.20p | Ordinary |
13:52:30 - 19-Jun-26 |
| Unknown* | 20,855 | 6.20p | Ordinary |
13:18:57 - 19-Jun-26 |
| Buy* | 140 | 6.40p | Ordinary |
13:06:31 - 19-Jun-26 |
| Buy* | 105,000 | 6.25p | Ordinary |
12:12:24 - 19-Jun-26 |
| Unknown* | 32,258 | 6.20p | Ordinary |
11:57:59 - 19-Jun-26 |
| Unknown* | 32,258 | 6.20p | Ordinary |
11:57:27 - 19-Jun-26 |
| Unknown* | 32,145 | 6.20p | Ordinary |
11:56:30 - 19-Jun-26 |
| Buy* | 1,000 | 6.40p | Ordinary |
11:44:26 - 19-Jun-26 |
| Sell* | 161,747 | 6.18p | Ordinary |
11:33:58 - 19-Jun-26 |
| Buy* | 3,020 | 6.40p | SI Trade |
10:54:48 - 19-Jun-26 |
| Buy* | 30 | 6.40p | SI Trade |
10:54:48 - 19-Jun-26 |
| Buy* | 109 | 6.40p | SI Trade |
10:54:48 - 19-Jun-26 |
| Buy* | 600 | 6.40p | SI Trade |
10:54:48 - 19-Jun-26 |
| Buy* | 18,832 | 6.1975p | Ordinary |
10:53:50 - 19-Jun-26 |
| Unknown* | 500,000 | 6.15p | Ordinary |
09:32:53 - 19-Jun-26 |
| Sell* | 16,324 | 6.095p | Ordinary |
09:15:10 - 19-Jun-26 |
| Sell* | 11,500 | 6.00p | SI Trade |
08:46:21 - 19-Jun-26 |
| Buy* | 23 | 6.20p | SI Trade |
08:46:21 - 19-Jun-26 |
| Sell* | 80 | 6.00p | SI Trade |
08:46:21 - 19-Jun-26 |
| Buy* | 100 | 6.20p | SI Trade |
08:46:21 - 19-Jun-26 |
| Sell* | 14 | 6.00p | SI Trade |
08:46:21 - 19-Jun-26 |
| Buy* | 191 | 6.20p | SI Trade |
08:46:21 - 19-Jun-26 |
| Buy* | 371 | 6.20p | SI Trade |
08:46:21 - 19-Jun-26 |
| Sell* | 440 | 6.00p | SI Trade |
08:46:21 - 19-Jun-26 |
| Buy* | 38 | 6.20p | SI Trade |
08:46:21 - 19-Jun-26 |
| Buy* | 99 | 6.20p | SI Trade |
08:46:21 - 19-Jun-26 |
| Sell* | 1,851 | 6.00p | SI Trade |
08:46:21 - 19-Jun-26 |
| Buy* | 3 | 6.20p | Ordinary |
08:34:05 - 19-Jun-26 |
| Unknown* | 575,000 | 6.035p | Ordinary |
16:39:36 - 18-Jun-26 |
| Sell* | 934,684 | 6.00p | Uncrossing Trade |
16:35:02 - 18-Jun-26 |
| Sell* | 328,137 | 6.095p | Ordinary |
16:26:14 - 18-Jun-26 |
| Sell* | 4,922 | 6.095p | Ordinary |
16:12:24 - 18-Jun-26 |
| Buy* | 20,000 | 6.20p | Ordinary |
15:25:35 - 18-Jun-26 |
| Sell* | 250 | 6.00p | Ordinary |
15:18:13 - 18-Jun-26 |
| Sell* | 200,000 | 6.05p | Negotiated Trade |
15:11:52 - 18-Jun-26 |
| Buy* | 860 | 6.20p | SI Trade |
15:11:50 - 18-Jun-26 |
| Buy* | 1,619 | 6.20p | SI Trade |
15:11:50 - 18-Jun-26 |
| Buy* | 278 | 6.20p | SI Trade |
15:11:50 - 18-Jun-26 |
| Buy* | 278 | 6.20p | SI Trade |
15:11:50 - 18-Jun-26 |
| Buy* | 1,750 | 6.20p | SI Trade |
15:11:50 - 18-Jun-26 |
| Buy* | 874 | 6.20p | SI Trade |
15:11:50 - 18-Jun-26 |
| Buy* | 1,407 | 6.20p | SI Trade |
15:11:50 - 18-Jun-26 |
| Buy* | 100 | 6.20p | SI Trade |
15:11:50 - 18-Jun-26 |
| Sell* | 200,000 | 6.05p | Ordinary |
15:11:40 - 18-Jun-26 |
| Buy* | 3 | 6.40p | Ordinary |
14:27:34 - 18-Jun-26 |
| Sell* | 3 | 6.00p | Ordinary |
14:06:05 - 18-Jun-26 |
| Sell* | 10,954 | 6.10p | Ordinary |
13:51:19 - 18-Jun-26 |
| Buy* | 7,539 | 6.40p | Ordinary |
13:26:31 - 18-Jun-26 |
| Buy* | 500 | 6.40p | SI Trade |
13:26:31 - 18-Jun-26 |
| Buy* | 390 | 6.40p | SI Trade |
13:26:31 - 18-Jun-26 |
| Buy* | 6,243 | 6.40p | SI Trade |
13:26:31 - 18-Jun-26 |
| Buy* | 405 | 6.40p | SI Trade |
13:26:31 - 18-Jun-26 |
| Sell* | 30,000 | 6.065p | Ordinary |
13:26:27 - 18-Jun-26 |
| Buy* | 7,539 | 6.40p | Ordinary |
13:26:26 - 18-Jun-26 |
| Buy* | 88 | 6.40p | SI Trade |
13:26:26 - 18-Jun-26 |
| Buy* | 6,594 | 6.40p | SI Trade |
13:26:26 - 18-Jun-26 |
| Sell* | 150 | 6.00p | SI Trade |
13:26:26 - 18-Jun-26 |
| Buy* | 209 | 6.40p | SI Trade |
13:26:26 - 18-Jun-26 |
| Buy* | 135 | 6.40p | SI Trade |
13:26:26 - 18-Jun-26 |
| Buy* | 743 | 6.40p | SI Trade |
13:26:26 - 18-Jun-26 |
| Sell* | 200,000 | 6.10p | Ordinary |
13:26:21 - 18-Jun-26 |
| Sell* | 32,542 | 6.135p | Ordinary |
13:23:52 - 18-Jun-26 |
| Sell* | 4,500 | 6.106p | Ordinary |
13:23:23 - 18-Jun-26 |
| Sell* | 1,985 | 6.145p | Ordinary |
13:21:00 - 18-Jun-26 |
| Buy* | 10,000 | 6.40p | Ordinary |
13:16:23 - 18-Jun-26 |
| Sell* | 5,000 | 6.145p | Ordinary |
13:03:40 - 18-Jun-26 |
| Sell* | 2,000 | 6.106p | Ordinary |
11:13:58 - 18-Jun-26 |
| Sell* | 36,000 | 6.10p | Ordinary |
11:08:06 - 18-Jun-26 |
| Unknown* | 325,204 | 6.25p | Ordinary |
10:05:52 - 18-Jun-26 |
| Unknown* | 319,848 | 6.25p | Ordinary |
10:05:52 - 18-Jun-26 |
| Sell* | 16,273 | 6.145p | Ordinary |
08:58:13 - 18-Jun-26 |
| Sell* | 3,661 | 6.145p | Ordinary |
08:53:55 - 18-Jun-26 |
| Buy* | 440 | 6.40p | Ordinary |
08:30:17 - 18-Jun-26 |
| Sell* | 362 | 6.10p | SI Trade |
08:00:50 - 18-Jun-26 |
| Sell* | 380 | 6.10p | SI Trade |
08:00:50 - 18-Jun-26 |
| Buy* | 83 | 6.40p | SI Trade |
08:00:50 - 18-Jun-26 |
| Buy* | 7,812 | 6.40p | SI Trade |
08:00:50 - 18-Jun-26 |
| Buy* | 90 | 6.40p | SI Trade |
08:00:50 - 18-Jun-26 |
| Buy* | 16 | 6.40p | SI Trade |
08:00:50 - 18-Jun-26 |
| Buy* | 7,622 | 6.40p | Ordinary |
08:00:50 - 18-Jun-26 |
| Buy* | 278 | 6.40p | SI Trade |
08:00:50 - 18-Jun-26 |
| Buy* | 104 | 6.40p | SI Trade |
08:00:50 - 18-Jun-26 |
| Sell* | 382 | 6.10p | SI Trade |
08:00:50 - 18-Jun-26 |
| Buy* | 362 | 6.40p | SI Trade |
08:00:50 - 18-Jun-26 |
| Sell* | 1,621 | 6.106p | Ordinary |
08:00:46 - 18-Jun-26 |
| Buy* | 70,312 | 6.40p | Ordinary |
08:00:00 - 18-Jun-26 |
| Buy* | 7,622 | 6.40p | Ordinary |
15:42:20 - 17-Jun-26 |
| Buy* | 134 | 6.40p | SI Trade |
15:42:20 - 17-Jun-26 |
| Buy* | 2,213 | 6.40p | SI Trade |
15:42:20 - 17-Jun-26 |
| Buy* | 197 | 6.40p | SI Trade |
15:42:20 - 17-Jun-26 |
| Buy* | 800 | 6.40p | SI Trade |
15:42:20 - 17-Jun-26 |
| Buy* | 2,109 | 6.40p | SI Trade |
15:42:20 - 17-Jun-26 |
| Buy* | 115 | 6.40p | SI Trade |
15:42:20 - 17-Jun-26 |
| Buy* | 239 | 6.40p | SI Trade |
15:42:20 - 17-Jun-26 |
| Buy* | 234 | 6.40p | SI Trade |
15:42:20 - 17-Jun-26 |
| Buy* | 13 | 6.40p | SI Trade |
15:42:20 - 17-Jun-26 |
| Buy* | 1,562 | 6.40p | SI Trade |
15:42:20 - 17-Jun-26 |
| Sell* | 16,443 | 6.106p | Ordinary |
15:38:25 - 17-Jun-26 |
| Sell* | 11,750 | 6.17p | Ordinary |
15:04:33 - 17-Jun-26 |
| Sell* | 37,635 | 6.18p | Ordinary |
14:21:28 - 17-Jun-26 |
| Buy* | 14,062 | 6.40p | Ordinary |
14:09:16 - 17-Jun-26 |
| Buy* | 7,622 | 6.40p | Ordinary |
12:38:12 - 17-Jun-26 |
| Sell* | 19,157 | 6.125p | Ordinary |
11:36:04 - 17-Jun-26 |
| Sell* | 1 | 6.10p | Uncrossing Trade |
11:00:11 - 17-Jun-26 |
| Sell* | 1,575 | 6.10p | Ordinary |
10:52:07 - 17-Jun-26 |
| Sell* | 30 | 6.10p | Ordinary |
10:17:35 - 17-Jun-26 |
| Sell* | 35,715 | 6.185p | Ordinary |
10:06:28 - 17-Jun-26 |
| Sell* | 3,189 | 6.13p | Ordinary |
10:04:07 - 17-Jun-26 |
| Buy* | 154 | 6.40p | SI Trade |
10:02:03 - 17-Jun-26 |
| Buy* | 20,000 | 6.40p | Ordinary |
09:59:48 - 17-Jun-26 |
| Sell* | 500 | 6.13p | Ordinary |
09:57:03 - 17-Jun-26 |
| Sell* | 7,080 | 6.13p | Ordinary |
09:34:18 - 17-Jun-26 |
| Sell* | 332 | 6.185p | Ordinary |
09:24:39 - 17-Jun-26 |
| Buy* | 8,999 | 6.28p | Suspected BUY Trade |
09:00:04 - 17-Jun-26 |
| Sell* | 16,014 | 6.185p | Ordinary |
08:50:20 - 17-Jun-26 |
| Buy* | 3 | 6.40p | Ordinary |
08:35:07 - 17-Jun-26 |
| Buy* | 58 | 6.40p | Ordinary |
08:31:10 - 17-Jun-26 |
| Sell* | 16,314 | 6.13p | Ordinary |
08:20:58 - 17-Jun-26 |
| Sell* | 154 | 6.10p | SI Trade |
08:07:45 - 17-Jun-26 |
| Buy* | 117 | 6.40p | SI Trade |
08:07:45 - 17-Jun-26 |
| Buy* | 13 | 6.40p | SI Trade |
08:07:45 - 17-Jun-26 |
| Buy* | 73 | 6.40p | SI Trade |
08:07:45 - 17-Jun-26 |
| Buy* | 18 | 6.40p | SI Trade |
08:07:45 - 17-Jun-26 |
| Buy* | 156 | 6.40p | SI Trade |
08:07:45 - 17-Jun-26 |
| Buy* | 5,000 | 6.40p | SI Trade |
08:07:45 - 17-Jun-26 |
| Buy* | 3 | 6.40p | SI Trade |
08:07:45 - 17-Jun-26 |
| Sell* | 122 | 6.10p | SI Trade |
08:07:45 - 17-Jun-26 |
| Buy* | 367 | 6.40p | SI Trade |
08:07:45 - 17-Jun-26 |
| Buy* | 100 | 6.40p | SI Trade |
08:07:45 - 17-Jun-26 |
| Buy* | 20 | 6.40p | SI Trade |
08:07:45 - 17-Jun-26 |
| Buy* | 19 | 6.40p | SI Trade |
08:07:45 - 17-Jun-26 |
| Buy* | 577 | 6.40p | SI Trade |
08:07:45 - 17-Jun-26 |
| Buy* | 48 | 6.40p | SI Trade |
08:07:45 - 17-Jun-26 |
| Buy* | 1,105 | 6.40p | SI Trade |
08:07:45 - 17-Jun-26 |
| Buy* | 122 | 6.40p | SI Trade |
08:07:45 - 17-Jun-26 |
| Buy* | 53 | 6.3939p | Ordinary |
08:04:29 - 17-Jun-26 |
| Sell* | 58,366 | 6.18p | Ordinary |
08:02:58 - 17-Jun-26 |
| Sell* | 3,169 | 6.185p | Ordinary |
16:15:59 - 16-Jun-26 |
| Sell* | 40,323 | 6.19p | Ordinary |
16:01:03 - 16-Jun-26 |
| Sell* | 24,535 | 6.13p | Ordinary |
15:53:11 - 16-Jun-26 |
| Sell* | 25,833 | 6.13p | Ordinary |
15:27:41 - 16-Jun-26 |
| Sell* | 100,000 | 6.1555p | Ordinary |
14:09:33 - 16-Jun-26 |
| Buy* | 7,622 | 6.40p | Ordinary |
13:21:18 - 16-Jun-26 |
| Buy* | 300 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 304 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 117 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 357 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 156 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Sell* | 84 | 6.10p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 51 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 31 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 1,562 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Sell* | 18 | 6.10p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 200 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 130 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 23 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Sell* | 1,150 | 6.10p | SI Trade |
13:21:18 - 16-Jun-26 |
| Sell* | 100 | 6.10p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 92 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 150 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 15 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 39 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 132 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 58 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 17 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Sell* | 2,281 | 6.10p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 62 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 267 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 78 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Sell* | 554 | 6.10p | SI Trade |
13:21:18 - 16-Jun-26 |
| Sell* | 14 | 6.10p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 250 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 77 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 1,000 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Sell* | 1,402 | 6.10p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 700 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 100 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Sell* | 342 | 6.10p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 300 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 1,113 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 37 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 269 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 1,557 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Buy* | 955 | 6.40p | SI Trade |
13:21:18 - 16-Jun-26 |
| Sell* | 58 | 6.10p | SI Trade |
13:21:18 - 16-Jun-26 |