| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166,396 | 6.00p | Uncrossing Trade |
16:35:13 - 21-Aug-26 |
| Sell* | 250,000 | 6.00p | Ordinary |
16:16:53 - 21-Aug-26 |
| Buy* | 65,241 | 6.125p | Ordinary |
16:15:35 - 21-Aug-26 |
| Sell* | 29,999 | 6.00p | Ordinary |
15:33:40 - 21-Aug-26 |
| Sell* | 59,751 | 6.00p | Ordinary |
15:25:52 - 21-Aug-26 |
| Sell* | 3,334 | 6.024p | Ordinary |
15:13:14 - 21-Aug-26 |
| Buy* | 16,000 | 6.14p | Ordinary |
14:23:03 - 21-Aug-26 |
| Sell* | 825,000 | 6.00p | Uncrossing Trade |
14:00:06 - 21-Aug-26 |
| Buy* | 16,286 | 6.14p | Ordinary |
13:52:08 - 21-Aug-26 |
| Sell* | 60,000 | 6.00p | Ordinary |
13:50:00 - 21-Aug-26 |
| Sell* | 10,000 | 6.00p | Ordinary |
13:41:30 - 21-Aug-26 |
| Sell* | 13,271 | 6.025p | Ordinary |
13:31:16 - 21-Aug-26 |
| Sell* | 13,271 | 6.025p | Ordinary |
13:29:21 - 21-Aug-26 |
| Unknown* | 540,000 | 6.05p | Ordinary |
13:20:00 - 21-Aug-26 |
| Buy* | 100,000 | 6.10p | Ordinary |
13:12:24 - 21-Aug-26 |
| Buy* | 409 | 6.10p | SI Trade |
13:06:28 - 21-Aug-26 |
| Buy* | 2,000 | 6.10p | SI Trade |
13:02:13 - 21-Aug-26 |
| Buy* | 5,000 | 6.00p | Ordinary |
12:44:51 - 21-Aug-26 |
| Buy* | 200,000 | 6.00p | Ordinary |
12:39:41 - 21-Aug-26 |
| Buy* | 11 | 6.00p | SI Trade |
12:39:12 - 21-Aug-26 |
| Buy* | 49 | 6.00p | SI Trade |
12:39:09 - 21-Aug-26 |
| Buy* | 3,285 | 6.00p | SI Trade |
12:39:09 - 21-Aug-26 |
| Buy* | 257 | 6.00p | SI Trade |
12:39:09 - 21-Aug-26 |
| Buy* | 142 | 6.00p | SI Trade |
12:39:09 - 21-Aug-26 |
| Buy* | 1,065 | 6.00p | SI Trade |
12:39:09 - 21-Aug-26 |
| Buy* | 8 | 6.00p | SI Trade |
12:39:09 - 21-Aug-26 |
| Sell* | 13,559 | 5.90p | SI Trade |
12:39:09 - 21-Aug-26 |
| Buy* | 1,547 | 6.00p | SI Trade |
12:39:09 - 21-Aug-26 |
| Buy* | 166 | 6.00p | SI Trade |
12:39:09 - 21-Aug-26 |
| Buy* | 200,000 | 6.00p | Ordinary |
12:39:06 - 21-Aug-26 |
| Buy* | 200,000 | 6.00p | Ordinary |
12:33:38 - 21-Aug-26 |
| Sell* | 218 | 5.90p | SI Trade |
12:26:01 - 21-Aug-26 |
| Buy* | 14 | 6.00p | SI Trade |
12:26:01 - 21-Aug-26 |
| Sell* | 48 | 5.90p | SI Trade |
12:26:01 - 21-Aug-26 |
| Buy* | 71 | 6.00p | SI Trade |
12:26:01 - 21-Aug-26 |
| Buy* | 48 | 6.00p | SI Trade |
12:26:01 - 21-Aug-26 |
| Buy* | 18 | 6.00p | SI Trade |
12:26:01 - 21-Aug-26 |
| Sell* | 85 | 5.90p | SI Trade |
12:26:01 - 21-Aug-26 |
| Buy* | 118 | 6.00p | SI Trade |
12:26:01 - 21-Aug-26 |
| Buy* | 99 | 6.00p | SI Trade |
12:26:01 - 21-Aug-26 |
| Buy* | 1,000 | 6.00p | Ordinary |
11:59:53 - 21-Aug-26 |
| Buy* | 500,000 | 6.00p | Ordinary |
11:33:49 - 21-Aug-26 |
| Sell* | 18 | 5.90p | SI Trade |
11:24:19 - 21-Aug-26 |
| Buy* | 2,134 | 6.00p | SI Trade |
11:24:19 - 21-Aug-26 |
| Buy* | 16 | 6.00p | SI Trade |
11:24:19 - 21-Aug-26 |
| Sell* | 16 | 5.90p | SI Trade |
11:24:19 - 21-Aug-26 |
| Buy* | 4,500 | 6.00p | Ordinary |
11:16:44 - 21-Aug-26 |
| Sell* | 3,525 | 5.872p | Ordinary |
10:59:42 - 21-Aug-26 |
| Buy* | 33,462 | 5.965p | Ordinary |
09:06:23 - 21-Aug-26 |
| Buy* | 3,383 | 5.97p | Ordinary |
08:55:11 - 21-Aug-26 |
| Buy* | 166 | 6.00p | Ordinary |
08:32:07 - 21-Aug-26 |
| Buy* | 600 | 5.97p | Ordinary |
16:00:50 - 20-Aug-26 |
| Sell* | 19,596 | 5.872p | Ordinary |
15:43:52 - 20-Aug-26 |
| Buy* | 72,772 | 5.96p | Ordinary |
15:19:39 - 20-Aug-26 |
| Sell* | 100,000 | 5.89p | Ordinary |
15:12:03 - 20-Aug-26 |
| Sell* | 44,991 | 5.89p | Ordinary |
15:10:10 - 20-Aug-26 |
| Sell* | 33,955 | 5.89p | Ordinary |
14:54:57 - 20-Aug-26 |
| Sell* | 25,000 | 5.872p | Ordinary |
14:33:35 - 20-Aug-26 |
| Sell* | 19,685 | 5.872p | Ordinary |
14:30:00 - 20-Aug-26 |
| Sell* | 8,129 | 5.872p | Ordinary |
14:29:31 - 20-Aug-26 |
| Buy* | 1,666 | 6.00p | Ordinary |
14:10:43 - 20-Aug-26 |
| Sell* | 374 | 5.872p | Ordinary |
13:50:57 - 20-Aug-26 |
| Sell* | 828 | 5.89p | Ordinary |
13:15:00 - 20-Aug-26 |
| Buy* | 250 | 6.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 134 | 6.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 200 | 6.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Unknown* | 500,000 | 6.00p | Ordinary |
12:09:20 - 20-Aug-26 |
| Sell* | 86,536 | 5.87p | Ordinary |
11:43:10 - 20-Aug-26 |
| Sell* | 45 | 5.80p | Ordinary |
11:30:41 - 20-Aug-26 |
| Buy* | 69 | 6.00p | SI Trade |
11:26:48 - 20-Aug-26 |
| Buy* | 314 | 6.00p | SI Trade |
10:28:32 - 20-Aug-26 |
| Buy* | 500 | 6.00p | SI Trade |
10:28:32 - 20-Aug-26 |
| Buy* | 234 | 6.00p | SI Trade |
10:28:32 - 20-Aug-26 |
| Sell* | 125,000 | 5.857p | Ordinary |
10:28:22 - 20-Aug-26 |
| Sell* | 423 | 5.90p | Ordinary |
10:16:54 - 20-Aug-26 |
| Sell* | 31,661 | 5.90p | Ordinary |
09:38:22 - 20-Aug-26 |
| Sell* | 107 | 5.90p | Ordinary |
09:37:04 - 20-Aug-26 |
| Sell* | 932 | 5.90p | Ordinary |
09:30:12 - 20-Aug-26 |
| Buy* | 16,666 | 6.00p | SI Trade |
09:14:40 - 20-Aug-26 |
| Buy* | 63 | 6.00p | SI Trade |
09:14:40 - 20-Aug-26 |
| Buy* | 250 | 6.00p | SI Trade |
09:14:40 - 20-Aug-26 |
| Buy* | 30 | 6.00p | SI Trade |
09:14:40 - 20-Aug-26 |
| Sell* | 19 | 5.80p | SI Trade |
09:14:40 - 20-Aug-26 |
| Buy* | 66 | 6.00p | SI Trade |
09:14:40 - 20-Aug-26 |
| Buy* | 1,600 | 6.00p | SI Trade |
09:14:40 - 20-Aug-26 |
| Buy* | 100 | 6.00p | SI Trade |
09:14:40 - 20-Aug-26 |
| Buy* | 75 | 6.00p | SI Trade |
09:14:40 - 20-Aug-26 |
| Sell* | 100,000 | 5.905p | Ordinary |
09:13:55 - 20-Aug-26 |
| Sell* | 10,000 | 5.905p | Ordinary |
08:38:18 - 20-Aug-26 |
| Sell* | 9,853 | 5.90p | Ordinary |
08:22:35 - 20-Aug-26 |
| Sell* | 5,000 | 5.90p | Ordinary |
15:50:37 - 19-Aug-26 |
| Sell* | 6,840 | 5.90p | Ordinary |
15:19:13 - 19-Aug-26 |
| Sell* | 18,787 | 5.95p | Ordinary |
13:26:57 - 19-Aug-26 |
| Buy* | 166 | 6.00p | SI Trade |
13:06:33 - 19-Aug-26 |
| Sell* | 30,393 | 5.902p | Ordinary |
12:28:18 - 19-Aug-26 |
| Buy* | 40,000 | 6.00p | Ordinary |
12:18:16 - 19-Aug-26 |
| Sell* | 1,000 | 5.90p | Ordinary |
12:05:26 - 19-Aug-26 |
| Sell* | 41,230 | 5.925p | Ordinary |
11:38:03 - 19-Aug-26 |
| Sell* | 5,295 | 5.90p | Ordinary |
11:21:22 - 19-Aug-26 |
| Buy* | 11,618 | 5.965p | Ordinary |
10:58:23 - 19-Aug-26 |
| Sell* | 169,000 | 5.922p | Ordinary |
09:59:00 - 19-Aug-26 |
| Sell* | 6,000 | 5.922p | Ordinary |
09:52:58 - 19-Aug-26 |
| Sell* | 13,701 | 5.90p | Ordinary |
08:37:44 - 19-Aug-26 |
| Sell* | 307,000 | 5.90p | Ordinary |
08:20:19 - 19-Aug-26 |
| Sell* | 75,000 | 5.93p | Ordinary |
08:19:08 - 19-Aug-26 |
| Sell* | 192 | 5.90p | SI Trade |
08:02:34 - 19-Aug-26 |
| Buy* | 500 | 6.00p | SI Trade |
08:02:34 - 19-Aug-26 |
| Buy* | 238 | 6.00p | SI Trade |
08:02:34 - 19-Aug-26 |
| Sell* | 455 | 5.90p | SI Trade |
08:02:34 - 19-Aug-26 |
| Sell* | 136 | 5.90p | SI Trade |
08:02:34 - 19-Aug-26 |
| Buy* | 270 | 6.00p | SI Trade |
08:02:34 - 19-Aug-26 |
| Sell* | 16 | 5.90p | SI Trade |
08:02:34 - 19-Aug-26 |
| Buy* | 14 | 6.00p | SI Trade |
08:02:34 - 19-Aug-26 |
| Sell* | 10,000 | 5.90p | SI Trade |
08:02:34 - 19-Aug-26 |
| Sell* | 282 | 5.90p | SI Trade |
08:02:34 - 19-Aug-26 |
| Sell* | 35,000 | 5.93p | Ordinary |
08:02:28 - 19-Aug-26 |
| Sell* | 9,000 | 5.9275p | Ordinary |
08:01:49 - 19-Aug-26 |
| Buy* | 98 | 6.00p | Ordinary |
16:27:37 - 18-Aug-26 |
| Buy* | 88,000 | 5.98p | Ordinary |
16:20:55 - 18-Aug-26 |
| Sell* | 33,852 | 5.92p | Ordinary |
16:17:50 - 18-Aug-26 |
| Buy* | 463 | 6.00p | SI Trade |
15:02:00 - 18-Aug-26 |
| Sell* | 44,999 | 5.82p | Uncrossing Trade |
14:00:02 - 18-Aug-26 |
| Buy* | 10,000 | 5.94p | Ordinary |
13:46:16 - 18-Aug-26 |
| Sell* | 169,000 | 5.865p | Ordinary |
13:45:11 - 18-Aug-26 |
| Unknown* | 650,000 | 5.90p | SI Trade |
13:35:05 - 18-Aug-26 |
| Unknown* | 650,000 | 5.90p | SI Trade |
13:35:05 - 18-Aug-26 |
| Sell* | 18,231 | 5.80p | Ordinary |
13:06:38 - 18-Aug-26 |
| Buy* | 166 | 6.00p | SI Trade |
13:06:37 - 18-Aug-26 |
| Sell* | 9,727 | 5.80p | SI Trade |
13:06:37 - 18-Aug-26 |
| Sell* | 497 | 5.80p | SI Trade |
13:06:37 - 18-Aug-26 |
| Sell* | 11,000 | 5.80p | SI Trade |
13:06:37 - 18-Aug-26 |
| Buy* | 200 | 6.00p | SI Trade |
13:06:37 - 18-Aug-26 |
| Buy* | 2,500 | 6.00p | SI Trade |
13:06:37 - 18-Aug-26 |
| Buy* | 1,072 | 6.00p | Ordinary |
11:54:58 - 18-Aug-26 |
| Buy* | 16,000 | 6.00p | Ordinary |
10:40:38 - 18-Aug-26 |
| Buy* | 87 | 6.00p | SI Trade |
10:15:37 - 18-Aug-26 |
| Buy* | 40 | 6.00p | SI Trade |
10:15:37 - 18-Aug-26 |
| Sell* | 34,495 | 5.855p | Ordinary |
10:15:21 - 18-Aug-26 |
| Buy* | 500,000 | 6.00p | Ordinary |
09:56:16 - 18-Aug-26 |
| Buy* | 3,294 | 6.07p | Ordinary |
09:46:13 - 18-Aug-26 |
| Sell* | 20,524 | 5.80p | Ordinary |
08:54:12 - 18-Aug-26 |
| Buy* | 840 | 6.10p | SI Trade |
08:54:09 - 18-Aug-26 |
| Buy* | 49 | 6.10p | SI Trade |
08:54:09 - 18-Aug-26 |
| Buy* | 2,459 | 6.10p | SI Trade |
08:54:09 - 18-Aug-26 |
| Sell* | 16,379 | 5.80p | SI Trade |
08:54:09 - 18-Aug-26 |
| Sell* | 1,700 | 5.80p | SI Trade |
08:54:09 - 18-Aug-26 |
| Sell* | 60,000 | 5.85p | Ordinary |
08:53:55 - 18-Aug-26 |
| Buy* | 1,103 | 6.07p | Ordinary |
08:45:09 - 18-Aug-26 |
| Buy* | 1,647 | 6.07p | Ordinary |
08:30:19 - 18-Aug-26 |
| Unknown* | 514,121 | 5.8355p | Ordinary |
08:26:17 - 18-Aug-26 |
| Unknown* | 1,100,000 | 6.00p | Ordinary |
16:28:12 - 17-Aug-26 |
| Sell* | 10,000 | 5.8275p | Ordinary |
16:25:48 - 17-Aug-26 |
| Sell* | 19 | 5.80p | SI Trade |
16:22:01 - 17-Aug-26 |
| Unknown* | 250,000 | 5.95p | SI Trade |
16:13:22 - 17-Aug-26 |
| Unknown* | 250,000 | 5.95p | SI Trade |
16:13:22 - 17-Aug-26 |
| Buy* | 30,000 | 6.10p | Ordinary |
16:07:41 - 17-Aug-26 |
| Buy* | 142 | 6.10p | SI Trade |
16:06:38 - 17-Aug-26 |
| Buy* | 219 | 6.10p | SI Trade |
16:06:38 - 17-Aug-26 |
| Buy* | 1,700 | 6.10p | SI Trade |
16:06:38 - 17-Aug-26 |
| Buy* | 26 | 6.10p | SI Trade |
16:06:38 - 17-Aug-26 |
| Buy* | 58 | 6.10p | SI Trade |
16:06:38 - 17-Aug-26 |
| Buy* | 69 | 6.10p | SI Trade |
16:06:38 - 17-Aug-26 |
| Buy* | 251 | 6.10p | SI Trade |
16:06:38 - 17-Aug-26 |
| Buy* | 97 | 6.10p | SI Trade |
16:06:38 - 17-Aug-26 |
| Buy* | 2,921 | 6.10p | SI Trade |
16:06:38 - 17-Aug-26 |
| Sell* | 15,000 | 5.80p | SI Trade |
16:06:38 - 17-Aug-26 |
| Buy* | 111 | 6.10p | SI Trade |
16:06:38 - 17-Aug-26 |
| Buy* | 569 | 6.10p | SI Trade |
16:06:38 - 17-Aug-26 |
| Buy* | 1,947 | 6.10p | SI Trade |
16:06:38 - 17-Aug-26 |
| Buy* | 967 | 6.10p | SI Trade |
16:06:38 - 17-Aug-26 |
| Buy* | 40 | 6.10p | SI Trade |
16:06:38 - 17-Aug-26 |
| Buy* | 720 | 6.10p | SI Trade |
16:06:38 - 17-Aug-26 |
| Buy* | 3,278 | 6.10p | SI Trade |
16:06:38 - 17-Aug-26 |
| Sell* | 4,782 | 5.80p | SI Trade |
16:06:38 - 17-Aug-26 |
| Buy* | 98 | 6.07p | Ordinary |
14:53:24 - 17-Aug-26 |
| Sell* | 1 | 5.80p | Ordinary |
14:33:30 - 17-Aug-26 |
| Buy* | 6,589 | 6.07p | Ordinary |
14:27:56 - 17-Aug-26 |
| Buy* | 4,277 | 5.9698p | Ordinary |
14:04:08 - 17-Aug-26 |
| Buy* | 66,937 | 5.9698p | Ordinary |
13:43:36 - 17-Aug-26 |
| Sell* | 2,350 | 5.825p | Ordinary |
13:41:46 - 17-Aug-26 |
| Buy* | 12,356 | 6.10p | Ordinary |
13:38:48 - 17-Aug-26 |
| Buy* | 139 | 6.10p | SI Trade |
13:38:48 - 17-Aug-26 |
| Sell* | 17 | 5.80p | SI Trade |
13:38:48 - 17-Aug-26 |
| Sell* | 1,887 | 5.80p | SI Trade |
13:38:48 - 17-Aug-26 |
| Sell* | 17 | 5.80p | SI Trade |
13:38:48 - 17-Aug-26 |
| Buy* | 69 | 6.10p | SI Trade |
13:38:48 - 17-Aug-26 |
| Buy* | 4,197 | 6.10p | SI Trade |
13:38:48 - 17-Aug-26 |
| Buy* | 16 | 6.10p | SI Trade |
13:38:48 - 17-Aug-26 |
| Unknown* | 0 | 6.10p | SI Trade |
13:38:48 - 17-Aug-26 |
| Buy* | 53 | 6.10p | SI Trade |
13:38:48 - 17-Aug-26 |
| Buy* | 3,278 | 6.10p | SI Trade |
13:38:48 - 17-Aug-26 |
| Buy* | 52 | 6.10p | SI Trade |
13:38:48 - 17-Aug-26 |
| Sell* | 17 | 5.80p | SI Trade |
13:38:48 - 17-Aug-26 |
| Buy* | 327 | 6.10p | SI Trade |
13:38:48 - 17-Aug-26 |
| Sell* | 10,961 | 5.85p | Ordinary |
13:35:41 - 17-Aug-26 |
| Buy* | 15,000 | 5.98p | Ordinary |
13:03:47 - 17-Aug-26 |
| Unknown* | 1,000,000 | 6.10p | Ordinary |
12:38:46 - 17-Aug-26 |
| Sell* | 3,670 | 5.80p | Ordinary |
12:02:16 - 17-Aug-26 |
| Buy* | 835 | 5.9873p | Ordinary |
11:22:09 - 17-Aug-26 |
| Sell* | 25,500 | 5.80p | Uncrossing Trade |
11:00:12 - 17-Aug-26 |