Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Resources (SAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,368 6.33p Ordinary
 16:25:08 - 10-Jul-26
Sell* 501 6.10p Ordinary
 16:09:08 - 10-Jul-26
Buy* 58,400 6.326p Suspected BUY Trade
 15:59:45 - 10-Jul-26
Buy* 14,201 6.3373p Ordinary
 15:47:29 - 10-Jul-26
Buy* 269,817 6.30p Ordinary
 15:19:55 - 10-Jul-26
Sell* 8,066 6.125p Ordinary
 15:02:53 - 10-Jul-26
Buy* 30 6.40p SI Trade
 14:18:43 - 10-Jul-26
Buy* 324 6.40p SI Trade
 14:18:43 - 10-Jul-26
Buy* 79,828 6.2634p Ordinary
 14:05:19 - 10-Jul-26
Sell* 14,573 6.12p Ordinary
 14:02:52 - 10-Jul-26
Buy* 340,000 6.375p Ordinary
 14:02:07 - 10-Jul-26
Buy* 3,157 6.40p Ordinary
 14:00:13 - 10-Jul-26
Buy* 164 6.40p SI Trade
 14:00:13 - 10-Jul-26
Buy* 612 6.40p SI Trade
 14:00:13 - 10-Jul-26
Buy* 145,000 6.20p Suspected BUY Trade
 14:00:10 - 10-Jul-26
Buy* 24,000 6.25p Ordinary
 14:00:04 - 10-Jul-26
Buy* 380 6.30p Ordinary
 13:18:23 - 10-Jul-26
Buy* 158,542 6.24p Ordinary
 12:38:39 - 10-Jul-26
Buy* 785 6.30p SI Trade
 12:26:17 - 10-Jul-26
Buy* 23 6.30p SI Trade
 12:26:17 - 10-Jul-26
Sell* 800 6.00p SI Trade
 12:26:17 - 10-Jul-26
Sell* 300,000 6.2119p Ordinary
 12:26:03 - 10-Jul-26
Buy* 95 6.30p Ordinary
 12:17:23 - 10-Jul-26
Sell* 2,811 6.20p Ordinary
 12:13:11 - 10-Jul-26
Sell* 10,000 6.20p Ordinary
 11:56:16 - 10-Jul-26
Buy* 1 6.30p Ordinary
 10:27:39 - 10-Jul-26
Buy* 250 6.30p SI Trade
 10:20:24 - 10-Jul-26
Sell* 200,000 6.2215p Ordinary
 10:19:08 - 10-Jul-26
Sell* 1,000 6.24p Ordinary
 10:04:53 - 10-Jul-26
Buy* 4,000 6.30p SI Trade
 09:37:13 - 10-Jul-26
Buy* 871 6.30p SI Trade
 09:37:13 - 10-Jul-26
Buy* 156 6.30p SI Trade
 09:37:13 - 10-Jul-26
Buy* 163 6.30p SI Trade
 09:36:52 - 10-Jul-26
Buy* 30 6.30p SI Trade
 09:36:52 - 10-Jul-26
Sell* 1,000 6.20p SI Trade
 09:36:52 - 10-Jul-26
Buy* 40 6.30p SI Trade
 09:36:52 - 10-Jul-26
Sell* 56 6.20p SI Trade
 09:36:52 - 10-Jul-26
Buy* 634 6.30p SI Trade
 09:36:52 - 10-Jul-26
Buy* 103 6.30p SI Trade
 09:36:52 - 10-Jul-26
Buy* 81 6.30p SI Trade
 09:36:52 - 10-Jul-26
Sell* 5,996 6.20p SI Trade
 09:36:52 - 10-Jul-26
Buy* 50,000 6.30p Ordinary
 09:36:50 - 10-Jul-26
Buy* 3,176 6.30p Ordinary
 09:35:52 - 10-Jul-26
Buy* 367 6.30p Ordinary
 09:32:27 - 10-Jul-26
Buy* 464 6.26p Suspected BUY Trade
 16:35:16 - 09-Jul-26
Sell* 15,000 6.20p Ordinary
 16:31:56 - 09-Jul-26
Buy* 50,000 6.26p Ordinary
 16:26:04 - 09-Jul-26
Buy* 128 6.30p SI Trade
 16:25:32 - 09-Jul-26
Buy* 100 6.30p SI Trade
 16:25:32 - 09-Jul-26
Sell* 64 6.20p SI Trade
 16:25:32 - 09-Jul-26
Buy* 20,000 6.30p Ordinary
 16:25:23 - 09-Jul-26
Buy* 20,000 6.30p Ordinary
 16:22:39 - 09-Jul-26
Buy* 16,000 6.25p Ordinary
 16:16:47 - 09-Jul-26
Buy* 74,250 6.30p Ordinary
 16:13:14 - 09-Jul-26
Buy* 750 6.30p Ordinary
 16:11:17 - 09-Jul-26
Buy* 61,065 6.30p Ordinary
 15:07:06 - 09-Jul-26
Sell* 300,000 6.16p Ordinary
 14:45:27 - 09-Jul-26
Buy* 4,678 6.2634p Ordinary
 14:20:11 - 09-Jul-26
Sell* 115,450 6.155p Ordinary
 14:12:20 - 09-Jul-26
Sell* 50,000 6.157p Ordinary
 14:08:19 - 09-Jul-26
Buy* 41 6.30p SI Trade
 13:17:06 - 09-Jul-26
Buy* 135 6.30p SI Trade
 13:17:06 - 09-Jul-26
Buy* 150 6.30p SI Trade
 13:17:06 - 09-Jul-26
Sell* 302 6.10p SI Trade
 13:17:06 - 09-Jul-26
Buy* 317 6.30p SI Trade
 13:17:06 - 09-Jul-26
Buy* 480 6.30p SI Trade
 13:17:06 - 09-Jul-26
Buy* 1,200 6.30p SI Trade
 10:42:57 - 09-Jul-26
Sell* 400 6.10p SI Trade
 10:42:57 - 09-Jul-26
Buy* 43 6.30p SI Trade
 10:42:57 - 09-Jul-26
Buy* 1,587 6.30p SI Trade
 10:42:57 - 09-Jul-26
Buy* 15 6.30p SI Trade
 10:42:57 - 09-Jul-26
Buy* 25 6.30p SI Trade
 10:42:57 - 09-Jul-26
Buy* 141 6.30p SI Trade
 10:42:57 - 09-Jul-26
Sell* 1,750 6.10p SI Trade
 10:42:57 - 09-Jul-26
Buy* 400 6.30p SI Trade
 10:42:57 - 09-Jul-26
Buy* 59 6.30p SI Trade
 10:42:57 - 09-Jul-26
Buy* 300 6.30p SI Trade
 10:42:57 - 09-Jul-26
Buy* 261 6.30p SI Trade
 10:42:57 - 09-Jul-26
Sell* 65,000 6.155p Ordinary
 10:39:26 - 09-Jul-26
Sell* 6,736 6.155p Ordinary
 10:06:55 - 09-Jul-26
Buy* 10,575 6.275p Ordinary
 08:24:16 - 09-Jul-26
Buy* 13,393 6.30p Ordinary
 08:05:50 - 09-Jul-26
Buy* 96,500 6.20p Suspected BUY Trade
 08:00:08 - 09-Jul-26
Buy* 36 6.20p Suspected BUY Trade
 16:35:15 - 08-Jul-26
Sell* 300,000 6.10p Ordinary
 16:04:24 - 08-Jul-26
Sell* 525 6.10p Ordinary
 15:33:04 - 08-Jul-26
Buy* 1,350 6.30p Ordinary
 14:03:32 - 08-Jul-26
Sell* 10,000 6.19p Ordinary
 13:44:19 - 08-Jul-26
Buy* 64,452 6.20p Ordinary
 13:00:04 - 08-Jul-26
Buy* 2,710 6.20p Ordinary
 12:50:04 - 08-Jul-26
Buy* 300 6.30p SI Trade
 12:49:35 - 08-Jul-26
Buy* 428 6.30p SI Trade
 12:49:35 - 08-Jul-26
Buy* 126 6.30p SI Trade
 12:49:35 - 08-Jul-26
Buy* 3,703 6.30p SI Trade
 12:49:35 - 08-Jul-26
Sell* 22,859 6.155p Ordinary
 12:27:07 - 08-Jul-26
Buy* 7,492 6.30p Ordinary
 11:57:24 - 08-Jul-26
Buy* 317 6.30p SI Trade
 11:57:24 - 08-Jul-26
Buy* 41 6.30p SI Trade
 11:57:24 - 08-Jul-26
Sell* 1,164 6.10p SI Trade
 11:57:24 - 08-Jul-26
Sell* 131 6.10p SI Trade
 11:57:24 - 08-Jul-26
Buy* 13 6.30p SI Trade
 11:57:24 - 08-Jul-26
Buy* 677 6.30p SI Trade
 11:57:24 - 08-Jul-26
Buy* 1,470 6.30p SI Trade
 11:57:24 - 08-Jul-26
Buy* 78 6.30p SI Trade
 11:57:24 - 08-Jul-26
Buy* 1,500 6.30p SI Trade
 11:57:24 - 08-Jul-26
Sell* 59 6.10p SI Trade
 11:57:24 - 08-Jul-26
Buy* 81 6.30p SI Trade
 11:57:24 - 08-Jul-26
Buy* 13 6.30p SI Trade
 11:57:24 - 08-Jul-26
Buy* 238 6.30p SI Trade
 11:57:24 - 08-Jul-26
Buy* 4,233 6.30p SI Trade
 11:57:24 - 08-Jul-26
Buy* 47 6.30p SI Trade
 11:57:24 - 08-Jul-26
Buy* 47 6.30p SI Trade
 11:57:24 - 08-Jul-26
Buy* 107 6.30p SI Trade
 11:57:24 - 08-Jul-26
Buy* 33 6.30p SI Trade
 11:57:24 - 08-Jul-26
Sell* 229 6.10p SI Trade
 11:57:24 - 08-Jul-26
Buy* 150 6.30p SI Trade
 11:57:24 - 08-Jul-26
Buy* 79 6.30p SI Trade
 11:57:24 - 08-Jul-26
Sell* 52 6.10p SI Trade
 11:57:24 - 08-Jul-26
Sell* 200,000 6.20p Ordinary
 11:57:04 - 08-Jul-26
Sell* 8,103 6.22p Ordinary
 11:35:19 - 08-Jul-26
Sell* 11,200 6.22p Ordinary
 11:06:15 - 08-Jul-26
Sell* 16,000 6.22p Ordinary
 10:57:40 - 08-Jul-26
Sell* 518 6.2373p Ordinary
 10:50:32 - 08-Jul-26
Sell* 16,032 6.2373p Ordinary
 10:42:29 - 08-Jul-26
Sell* 11,913 6.2373p Ordinary
 09:48:11 - 08-Jul-26
Sell* 45,000 6.22p Ordinary
 09:43:53 - 08-Jul-26
Unknown* 25,000 6.25p Ordinary
 09:17:34 - 08-Jul-26
Sell* 20,000 6.20p Ordinary
 08:04:50 - 08-Jul-26
Unknown* 1,580 6.25p Ordinary
 08:01:23 - 08-Jul-26
Unknown* 500,000 6.30p Ordinary
 16:37:17 - 07-Jul-26
Sell* 50,000 6.20p Ordinary
 16:14:48 - 07-Jul-26
Unknown* -150,000 6.22p Correction
Negotiated Trade
 14:19:46 - 07-Jul-26
Sell* 150,000 6.22p Negotiated Trade
 14:19:46 - 07-Jul-26
Buy* 14,308 6.2623p Ordinary
 14:00:50 - 07-Jul-26
Buy* 17,454 6.2623p Ordinary
 13:55:43 - 07-Jul-26
Buy* 15,901 6.2637p Ordinary
 13:32:34 - 07-Jul-26
Sell* 12,968 6.20p Ordinary
 13:23:40 - 07-Jul-26
Buy* 3,100 6.30p Ordinary
 12:54:42 - 07-Jul-26
Buy* 13 6.30p SI Trade
 11:05:10 - 07-Jul-26
Buy* 188 6.30p SI Trade
 11:05:10 - 07-Jul-26
Buy* 86 6.30p SI Trade
 11:05:10 - 07-Jul-26
Buy* 108 6.30p SI Trade
 11:05:10 - 07-Jul-26
Buy* 7,492 6.30p Ordinary
 11:05:10 - 07-Jul-26
Buy* 529 6.30p SI Trade
 11:05:10 - 07-Jul-26
Buy* 472 6.30p SI Trade
 11:05:10 - 07-Jul-26
Buy* 32 6.30p SI Trade
 11:05:10 - 07-Jul-26
Buy* 162 6.30p SI Trade
 11:05:10 - 07-Jul-26
Buy* 555 6.30p SI Trade
 11:05:10 - 07-Jul-26
Buy* 145 6.30p SI Trade
 11:05:10 - 07-Jul-26
Buy* 119 6.30p SI Trade
 11:05:10 - 07-Jul-26
Buy* 1,658 6.30p SI Trade
 11:05:10 - 07-Jul-26
Buy* 70 6.30p SI Trade
 11:05:10 - 07-Jul-26
Buy* 2,255 6.30p SI Trade
 11:05:10 - 07-Jul-26
Buy* 21 6.30p SI Trade
 11:05:10 - 07-Jul-26
Buy* 44 6.30p SI Trade
 11:05:10 - 07-Jul-26
Buy* 36 6.30p SI Trade
 11:05:10 - 07-Jul-26
Buy* 1,500 6.30p SI Trade
 11:05:10 - 07-Jul-26
Sell* 5,470 6.20p SI Trade
 11:05:10 - 07-Jul-26
Buy* 41 6.30p SI Trade
 11:05:10 - 07-Jul-26
Buy* 207 6.30p SI Trade
 11:05:10 - 07-Jul-26
Buy* 1,179 6.30p SI Trade
 11:05:10 - 07-Jul-26
Buy* 1,775 6.30p SI Trade
 11:05:10 - 07-Jul-26
Buy* 952 6.30p SI Trade
 11:05:10 - 07-Jul-26
Buy* 592 6.30p SI Trade
 11:05:10 - 07-Jul-26
Buy* 15,965 6.2637p Ordinary
 10:57:21 - 07-Jul-26
Buy* 15,961 6.265p Ordinary
 10:56:49 - 07-Jul-26
Sell* 36,874 6.2475p Ordinary
 10:03:00 - 07-Jul-26
Sell* 500 6.2475p Ordinary
 09:39:08 - 07-Jul-26
Sell* 200 6.20p Ordinary
 08:00:21 - 07-Jul-26
Sell* 199,821 6.20p Ordinary
 16:41:08 - 06-Jul-26
Sell* 150,000 6.22p Ordinary
 15:47:11 - 06-Jul-26
Unknown* -150,000 6.22p Ordinary
Correction
 15:47:11 - 06-Jul-26
Buy* 56,100 6.275p Ordinary
 15:42:00 - 06-Jul-26
Buy* 250,000 6.30p Ordinary
 14:48:52 - 06-Jul-26
Buy* 300 6.30p Ordinary
 14:48:35 - 06-Jul-26
Buy* 2,369 6.30p SI Trade
 14:47:44 - 06-Jul-26
Buy* 7,280 6.30p Ordinary
 14:47:44 - 06-Jul-26
Buy* 17 6.40p SI Trade
 14:45:37 - 06-Jul-26
Buy* 264 6.40p SI Trade
 14:45:37 - 06-Jul-26
Buy* 69 6.40p SI Trade
 14:45:37 - 06-Jul-26
Sell* 2,500 6.20p SI Trade
 14:45:37 - 06-Jul-26
Sell* 54 6.20p SI Trade
 14:45:37 - 06-Jul-26
Buy* 179 6.40p SI Trade
 14:45:37 - 06-Jul-26
Buy* 66 6.40p SI Trade
 14:45:37 - 06-Jul-26
Buy* 46 6.40p SI Trade
 14:45:37 - 06-Jul-26
Sell* 17 6.20p SI Trade
 14:45:37 - 06-Jul-26
Sell* 161 6.20p SI Trade
 14:45:37 - 06-Jul-26
Sell* 229 6.20p SI Trade
 14:45:37 - 06-Jul-26
Sell* 16 6.20p SI Trade
 14:45:37 - 06-Jul-26
Buy* 17 6.40p SI Trade
 14:45:37 - 06-Jul-26
Buy* 1 6.40p SI Trade
 14:45:37 - 06-Jul-26
Buy* 49 6.40p SI Trade
 14:45:37 - 06-Jul-26
Buy* 54 6.40p SI Trade
 14:45:37 - 06-Jul-26
Sell* 264 6.20p SI Trade
 14:45:37 - 06-Jul-26
Buy* 161 6.40p SI Trade
 14:45:37 - 06-Jul-26
Buy* 97 6.40p SI Trade
 14:45:37 - 06-Jul-26
Buy* 156 6.40p SI Trade
 14:45:37 - 06-Jul-26
Buy* 14 6.40p SI Trade
 14:45:37 - 06-Jul-26
Sell* 200 6.20p SI Trade
 14:45:37 - 06-Jul-26
Buy* 38 6.40p SI Trade
 14:45:37 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84