Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Resources (SAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,509 6.1623p Ordinary
 15:07:11 - 11-Sep-26
Sell* 6,300 6.00p Uncrossing Trade
 14:00:18 - 11-Sep-26
Sell* 30,000 5.94p Ordinary
 13:36:58 - 11-Sep-26
Buy* 10,500 6.1623p Ordinary
 12:23:49 - 11-Sep-26
Sell* 19,999 5.90p Ordinary
 11:23:23 - 11-Sep-26
Buy* 81,366 6.145p Ordinary
 11:09:59 - 11-Sep-26
Sell* 119 5.90p Ordinary
 09:12:50 - 11-Sep-26
Sell* 10,509 5.90p SI Trade
 08:29:45 - 11-Sep-26
Buy* 59 6.20p SI Trade
 08:29:45 - 11-Sep-26
Buy* 61 6.20p SI Trade
 08:29:45 - 11-Sep-26
Buy* 8,726 6.20p SI Trade
 08:29:45 - 11-Sep-26
Sell* 1,163 5.90p SI Trade
 08:29:45 - 11-Sep-26
Buy* 96 6.20p SI Trade
 08:29:45 - 11-Sep-26
Buy* 806 6.20p SI Trade
 08:29:45 - 11-Sep-26
Sell* 29 5.90p SI Trade
 08:29:45 - 11-Sep-26
Buy* 687 6.20p SI Trade
 08:29:45 - 11-Sep-26
Buy* 429 6.20p SI Trade
 08:29:45 - 11-Sep-26
Buy* 100 6.20p SI Trade
 08:29:45 - 11-Sep-26
Sell* 61 5.90p SI Trade
 08:29:45 - 11-Sep-26
Buy* 47 6.20p SI Trade
 08:29:45 - 11-Sep-26
Buy* 34 6.20p SI Trade
 08:29:45 - 11-Sep-26
Buy* 1,234 6.20p SI Trade
 08:29:45 - 11-Sep-26
Sell* 330,670 6.05p Ordinary
 08:29:35 - 11-Sep-26
Sell* 23,513 6.00p Uncrossing Trade
 08:00:23 - 11-Sep-26
Sell* 20,000 6.05p Ordinary
 15:39:12 - 10-Sep-26
Sell* 92,999 6.00p Ordinary
 14:24:52 - 10-Sep-26
Sell* 77,239 6.05p Ordinary
 13:39:59 - 10-Sep-26
Sell* 8,246 6.05p Ordinary
 13:04:05 - 10-Sep-26
Buy* 8,106 6.18p Ordinary
 12:23:27 - 10-Sep-26
Sell* 165,167 6.0578p Ordinary
 12:17:55 - 10-Sep-26
Buy* 48,705 6.14p Ordinary
 11:40:53 - 10-Sep-26
Sell* 49 6.05p Ordinary
 11:30:14 - 10-Sep-26
Buy* 32,508 6.14p Ordinary
 10:26:28 - 10-Sep-26
Buy* 2,500 6.18p Ordinary
 10:03:24 - 10-Sep-26
Buy* 50 6.20p Ordinary
 09:50:39 - 10-Sep-26
Sell* 33,058 6.05p Ordinary
 09:45:49 - 10-Sep-26
Sell* 60,000 6.00p Ordinary
 09:28:57 - 10-Sep-26
Buy* 806 6.20p Ordinary
 08:37:46 - 10-Sep-26
Buy* 1,434 6.14p Ordinary
 08:04:54 - 10-Sep-26
Buy* 16 6.20p SI Trade
 08:00:41 - 10-Sep-26
Buy* 138 6.20p SI Trade
 08:00:41 - 10-Sep-26
Buy* 1,183 6.20p SI Trade
 08:00:41 - 10-Sep-26
Sell* 200 6.00p SI Trade
 08:00:41 - 10-Sep-26
Sell* 554 6.00p SI Trade
 08:00:41 - 10-Sep-26
Buy* 403 6.20p SI Trade
 08:00:41 - 10-Sep-26
Sell* 1,538 6.00p SI Trade
 08:00:41 - 10-Sep-26
Buy* 276 6.20p SI Trade
 08:00:41 - 10-Sep-26
Buy* 200 6.20p SI Trade
 08:00:41 - 10-Sep-26
Buy* 1,612 6.20p SI Trade
 08:00:41 - 10-Sep-26
Buy* 1,000 6.20p SI Trade
 08:00:41 - 10-Sep-26
Buy* 152 6.20p SI Trade
 08:00:41 - 10-Sep-26
Sell* 1,000 6.00p SI Trade
 08:00:41 - 10-Sep-26
Buy* 30 6.20p SI Trade
 08:00:41 - 10-Sep-26
Sell* 2,467 6.00p SI Trade
 08:00:41 - 10-Sep-26
Buy* 13 6.20p SI Trade
 08:00:41 - 10-Sep-26
Buy* 22 6.20p SI Trade
 08:00:41 - 10-Sep-26
Sell* 22 6.00p SI Trade
 08:00:41 - 10-Sep-26
Buy* 138 6.20p SI Trade
 08:00:41 - 10-Sep-26
Sell* 206 6.00p SI Trade
 08:00:41 - 10-Sep-26
Buy* 54 6.20p SI Trade
 08:00:41 - 10-Sep-26
Buy* 200 6.20p SI Trade
 08:00:41 - 10-Sep-26
Buy* 218 6.20p SI Trade
 08:00:41 - 10-Sep-26
Buy* 2,860 6.20p Suspected BUY Trade
 16:35:16 - 09-Sep-26
Sell* 78,281 6.05p Ordinary
 16:16:26 - 09-Sep-26
Buy* 28,500 6.145p Ordinary
 15:25:01 - 09-Sep-26
Buy* 4 6.20p Ordinary
 13:59:56 - 09-Sep-26
Sell* 17,301 6.05p Ordinary
 11:42:40 - 09-Sep-26
Buy* 3,567 6.1661p Ordinary
 11:17:15 - 09-Sep-26
Sell* 30,000 6.00p Ordinary
 09:57:09 - 09-Sep-26
Sell* 7,863 6.00p Ordinary
 09:18:12 - 09-Sep-26
Buy* 10,000 6.20p Ordinary
 08:56:17 - 09-Sep-26
Sell* 66,913 6.05p Ordinary
 08:09:59 - 09-Sep-26
Sell* 100,000 6.08p Ordinary
 08:02:10 - 09-Sep-26
Buy* 12,090 6.17p Ordinary
 08:00:14 - 09-Sep-26
Buy* 1,621 6.189p Ordinary
 15:15:31 - 08-Sep-26
Buy* 50,640 6.20p Ordinary
 15:06:57 - 08-Sep-26
Buy* 13,200 6.20p Ordinary
 15:02:25 - 08-Sep-26
Buy* 5,000 6.20p Ordinary
 15:02:20 - 08-Sep-26
Sell* 28,296 6.00p Ordinary
 14:40:03 - 08-Sep-26
Unknown* 500,000 6.035p Ordinary
 14:19:09 - 08-Sep-26
Sell* 138,968 6.00p Uncrossing Trade
 14:00:20 - 08-Sep-26
Buy* 7,000 6.1025p Ordinary
 13:26:34 - 08-Sep-26
Buy* 50,000 6.175p Ordinary
 12:33:34 - 08-Sep-26
Buy* 8,039 6.17p Ordinary
 12:32:32 - 08-Sep-26
Sell* 31,833 6.08p Ordinary
 12:26:20 - 08-Sep-26
Sell* 50,896 6.00p Ordinary
 12:19:49 - 08-Sep-26
Buy* 40,388 6.175p Ordinary
 12:11:37 - 08-Sep-26
Sell* 10,766 6.08p Ordinary
 12:05:50 - 08-Sep-26
Sell* 129 6.00p SI Trade
 12:05:49 - 08-Sep-26
Unknown* 491,664 6.10p Ordinary
 12:05:38 - 08-Sep-26
Buy* 83,217 6.00p Ordinary
 11:56:19 - 08-Sep-26
Buy* 151 6.00p SI Trade
 11:56:06 - 08-Sep-26
Buy* 194 6.00p SI Trade
 11:56:06 - 08-Sep-26
Buy* 39 6.00p SI Trade
 11:56:06 - 08-Sep-26
Buy* 91 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 23 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 50 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 61 6.00p SI Trade
 11:55:35 - 08-Sep-26
Sell* 75 5.70p SI Trade
 11:55:35 - 08-Sep-26
Buy* 361 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 2,857 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 110 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 258 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 114 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 83 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 1,118 6.00p SI Trade
 11:55:35 - 08-Sep-26
Sell* 55 5.70p SI Trade
 11:55:35 - 08-Sep-26
Buy* 792 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 1,046 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 1,700 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 114 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 114 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 4,215 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 256 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 61 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 600 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 14 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 54 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 26 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 96 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 25 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 2,083 6.00p SI Trade
 11:55:35 - 08-Sep-26
Sell* 54 5.70p SI Trade
 11:55:35 - 08-Sep-26
Buy* 2,422 6.00p SI Trade
 11:55:35 - 08-Sep-26
Sell* 173 5.70p SI Trade
 11:55:35 - 08-Sep-26
Sell* 137 5.70p SI Trade
 11:55:35 - 08-Sep-26
Buy* 333 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 77 6.00p SI Trade
 11:55:35 - 08-Sep-26
Sell* 227 5.70p SI Trade
 11:55:35 - 08-Sep-26
Sell* 1,876 5.70p SI Trade
 11:55:35 - 08-Sep-26
Buy* 16 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 361 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 750 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 29 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 112 6.00p SI Trade
 11:55:35 - 08-Sep-26
Sell* 7,017 5.70p SI Trade
 11:55:35 - 08-Sep-26
Buy* 83 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 214 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 819 6.00p SI Trade
 11:55:35 - 08-Sep-26
Buy* 333,748 5.99p Ordinary
 11:55:25 - 08-Sep-26
Sell* 25,000 5.825p Ordinary
 11:26:00 - 08-Sep-26
Buy* 16,725 5.955p Ordinary
 11:10:59 - 08-Sep-26
Buy* 5,948 5.955p Ordinary
 10:48:27 - 08-Sep-26
Buy* 10,000 5.945p Ordinary
 09:38:08 - 08-Sep-26
Sell* 15,000 5.825p Ordinary
 08:04:18 - 08-Sep-26
Sell* 7,908 5.825p Ordinary
 08:03:25 - 08-Sep-26
Buy* 17,990 6.00p Ordinary
 08:01:39 - 08-Sep-26
Buy* 42,000 6.00p Suspected BUY Trade
 08:00:13 - 08-Sep-26
Buy* 6,952 5.955p Ordinary
 15:53:59 - 07-Sep-26
Buy* 29,104 5.90p Ordinary
 15:41:52 - 07-Sep-26
Buy* 250 6.00p Ordinary
 14:43:52 - 07-Sep-26
Sell* 10,000 5.70p Ordinary
 14:31:31 - 07-Sep-26
Buy* 1,679 5.955p Ordinary
 14:22:29 - 07-Sep-26
Sell* 10,000 5.70p Ordinary
 12:44:01 - 07-Sep-26
Sell* 503 5.70p Ordinary
 11:30:58 - 07-Sep-26
Buy* 7,136 5.955p Ordinary
 11:20:22 - 07-Sep-26
Buy* 361 5.955p Ordinary
 11:07:42 - 07-Sep-26
Buy* 167 5.955p Ordinary
 10:56:24 - 07-Sep-26
Buy* 8 6.00p Ordinary
 10:37:53 - 07-Sep-26
Sell* 10,000 5.70p Ordinary
 10:31:51 - 07-Sep-26
Buy* 5,000 5.955p Ordinary
 10:13:12 - 07-Sep-26
Sell* 10,000 5.70p Ordinary
 09:36:27 - 07-Sep-26
Sell* 5,000 5.70p Ordinary
 09:35:06 - 07-Sep-26
Sell* 5,000 5.70p Ordinary
 09:35:06 - 07-Sep-26
Buy* 1,000 6.00p Ordinary
 09:21:50 - 07-Sep-26
Buy* 26,656 6.00p Ordinary
 09:11:54 - 07-Sep-26
Sell* 33,200 5.70p Uncrossing Trade
 09:00:06 - 07-Sep-26
Buy* 4,600 6.00p Ordinary
 08:38:46 - 07-Sep-26
Buy* 22 5.955p Ordinary
 08:33:06 - 07-Sep-26
Buy* 3 5.955p Ordinary
 08:31:10 - 07-Sep-26
Buy* 10,000 6.00p Ordinary
 08:11:34 - 07-Sep-26
Buy* 387 5.955p Ordinary
 08:06:53 - 07-Sep-26
Buy* 4,081 5.955p Ordinary
 08:05:29 - 07-Sep-26
Unknown* 1,500,000 5.85p Negotiated Trade
 16:37:22 - 04-Sep-26
Buy* 8,500 5.8975p Ordinary
 16:05:30 - 04-Sep-26
Buy* 8,526 5.8975p Ordinary
 16:00:51 - 04-Sep-26
Buy* 84,771 5.89p Ordinary
 14:56:38 - 04-Sep-26
Buy* 12,717 5.8975p Ordinary
 14:54:11 - 04-Sep-26
Sell* 74,247 5.785p Ordinary
 14:53:44 - 04-Sep-26
Sell* 1,200 5.785p Ordinary
 14:48:09 - 04-Sep-26
Sell* 21,600 5.70p Ordinary
 14:41:25 - 04-Sep-26
Buy* 2,182 5.92p Ordinary
 13:22:02 - 04-Sep-26
Buy* 18 5.955p Ordinary
 12:45:16 - 04-Sep-26
Unknown* 1,500,000 5.80p Negotiated Trade
 11:45:42 - 04-Sep-26
Buy* 8,000 5.915p Ordinary
 10:55:27 - 04-Sep-26
Sell* 24,548 5.78p Ordinary
 10:19:40 - 04-Sep-26
Buy* 1,519 5.92p Ordinary
 09:52:54 - 04-Sep-26
Sell* 149 5.71p Ordinary
 09:01:21 - 04-Sep-26
Buy* 2,000 6.00p Suspected BUY Trade
 09:00:16 - 04-Sep-26
Sell* 20,000 5.80p Ordinary
 08:51:48 - 04-Sep-26
Buy* 9 5.955p Ordinary
 08:21:11 - 04-Sep-26
Buy* 1,000 6.00p Ordinary
 08:02:28 - 04-Sep-26
Buy* 1,000 6.00p Ordinary
 08:02:25 - 04-Sep-26
Buy* 10,000 5.90p Suspected BUY Trade
 08:00:22 - 04-Sep-26
Buy* 3,429 5.92p Ordinary
 08:00:07 - 04-Sep-26
Buy* 48,000 6.00p Suspected BUY Trade
 16:35:07 - 03-Sep-26
Buy* 62 5.955p Ordinary
 15:22:26 - 03-Sep-26
Buy* 4,105 5.92p Ordinary
 14:44:40 - 03-Sep-26
Sell* 5,000 5.7778p Ordinary
 14:34:29 - 03-Sep-26
Buy* 12,408 6.00p Ordinary
 14:07:52 - 03-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52