| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 363 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 87 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 300 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 31 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 272 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 127 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 77 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 159 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 34 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 201 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 1,500 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 28 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 698 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 109 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 500 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 1,000 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 148 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 304 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 1,539 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Sell* | 363 | 5.30p | SI Trade |
10:10:32 - 05-Oct-26 |
| Sell* | 124 | 5.30p | SI Trade |
10:10:32 - 05-Oct-26 |
| Sell* | 32 | 5.30p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 129 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 65 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 54 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 49 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 47 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 54 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 86 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Sell* | 100 | 5.30p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 136 | 5.50p | SI Trade |
10:10:32 - 05-Oct-26 |
| Buy* | 18,385 | 5.4175p | Ordinary |
10:05:58 - 05-Oct-26 |
| Buy* | 1,292 | 5.4175p | Ordinary |
09:53:55 - 05-Oct-26 |
| Buy* | 300 | 5.4175p | Ordinary |
09:50:20 - 05-Oct-26 |
| Buy* | 5 | 5.4175p | Ordinary |
09:42:13 - 05-Oct-26 |
| Buy* | 199,197 | 5.4175p | Ordinary |
09:27:40 - 05-Oct-26 |
| Sell* | 1,071 | 5.32p | Ordinary |
09:18:31 - 05-Oct-26 |
| Sell* | 5 | 5.32p | Ordinary |
09:13:32 - 05-Oct-26 |
| Unknown* | 9,259 | 5.40p | Ordinary |
08:45:24 - 05-Oct-26 |
| Unknown* | 9,259 | 5.40p | Ordinary |
08:41:37 - 05-Oct-26 |
| Buy* | 233 | 5.4175p | Ordinary |
08:41:07 - 05-Oct-26 |
| Unknown* | 10,000 | 5.40p | Ordinary |
08:06:05 - 05-Oct-26 |
| Buy* | 10,000 | 5.50p | Ordinary |
08:03:58 - 05-Oct-26 |
| Buy* | 41,520 | 5.50p | Ordinary |
08:03:52 - 05-Oct-26 |
| Unknown* | 170,000 | 5.40p | Ordinary |
08:02:27 - 05-Oct-26 |
| Sell* | 21,000 | 5.36p | Uncrossing Trade |
16:35:29 - 02-Oct-26 |
| Sell* | 68,000 | 5.3218p | Ordinary |
16:28:40 - 02-Oct-26 |
| Sell* | 16,300 | 5.33p | Ordinary |
15:53:51 - 02-Oct-26 |
| Sell* | 20,000 | 5.33p | Ordinary |
14:56:11 - 02-Oct-26 |
| Buy* | 92,421 | 5.41p | Ordinary |
14:51:02 - 02-Oct-26 |
| Buy* | 73,937 | 5.41p | Ordinary |
14:44:40 - 02-Oct-26 |
| Sell* | 25,000 | 5.30p | Ordinary |
14:38:50 - 02-Oct-26 |
| Sell* | 40,000 | 5.32p | Ordinary |
14:20:25 - 02-Oct-26 |
| Buy* | 184 | 5.4175p | Ordinary |
14:00:05 - 02-Oct-26 |
| Sell* | 18,553 | 5.36p | Ordinary |
13:51:02 - 02-Oct-26 |
| Buy* | 2,933 | 5.42p | Ordinary |
12:55:24 - 02-Oct-26 |
| Buy* | 8,538 | 5.50p | Ordinary |
11:43:09 - 02-Oct-26 |
| Buy* | 72 | 5.50p | SI Trade |
11:43:08 - 02-Oct-26 |
| Buy* | 38 | 5.50p | SI Trade |
11:43:08 - 02-Oct-26 |
| Buy* | 3,000 | 5.50p | SI Trade |
11:43:08 - 02-Oct-26 |
| Buy* | 1,719 | 5.50p | SI Trade |
11:43:08 - 02-Oct-26 |
| Buy* | 60 | 5.50p | SI Trade |
11:43:08 - 02-Oct-26 |
| Sell* | 4,476 | 5.36p | Ordinary |
10:53:08 - 02-Oct-26 |
| Sell* | 100,000 | 5.3583p | Ordinary |
10:47:48 - 02-Oct-26 |
| Buy* | 40,000 | 5.425p | Ordinary |
10:36:37 - 02-Oct-26 |
| Sell* | 56,118 | 5.3583p | Ordinary |
10:32:26 - 02-Oct-26 |
| Sell* | 1 | 5.32p | Ordinary |
08:55:57 - 02-Oct-26 |
| Buy* | 22,038 | 5.42p | Ordinary |
08:55:16 - 02-Oct-26 |
| Buy* | 3,300 | 5.42p | Ordinary |
08:16:47 - 02-Oct-26 |
| Buy* | 29,328 | 5.50p | Ordinary |
08:00:00 - 02-Oct-26 |
| Buy* | 2,675 | 5.42p | Ordinary |
16:27:07 - 01-Oct-26 |
| Sell* | 100,000 | 5.355p | Ordinary |
16:01:48 - 01-Oct-26 |
| Sell* | 12,694 | 5.3333p | Ordinary |
15:22:09 - 01-Oct-26 |
| Sell* | 1,070 | 5.325p | Ordinary |
15:19:56 - 01-Oct-26 |
| Buy* | 602 | 5.44p | Ordinary |
14:54:01 - 01-Oct-26 |
| Sell* | 18,178 | 5.3333p | Ordinary |
14:50:52 - 01-Oct-26 |
| Sell* | 540 | 5.3333p | Ordinary |
14:40:47 - 01-Oct-26 |
| Buy* | 18,376 | 5.42p | Ordinary |
14:26:17 - 01-Oct-26 |
| Unknown* | 1 | 5.40p | Ordinary |
13:28:51 - 01-Oct-26 |
| Buy* | 92,073 | 5.425p | Ordinary |
13:16:12 - 01-Oct-26 |
| Buy* | 13,000 | 5.50p | Ordinary |
13:08:58 - 01-Oct-26 |
| Sell* | 18 | 5.30p | SI Trade |
12:55:05 - 01-Oct-26 |
| Buy* | 46 | 5.50p | SI Trade |
12:55:05 - 01-Oct-26 |
| Buy* | 790 | 5.50p | SI Trade |
12:55:05 - 01-Oct-26 |
| Buy* | 500 | 5.50p | SI Trade |
12:55:05 - 01-Oct-26 |
| Sell* | 1,948 | 5.402p | Ordinary |
12:53:57 - 01-Oct-26 |
| Sell* | 2,082 | 5.402p | Ordinary |
12:52:08 - 01-Oct-26 |
| Buy* | 44 | 5.46p | Ordinary |
12:15:51 - 01-Oct-26 |
| Unknown* | 200,000 | 5.45p | Negotiated Trade |
12:07:01 - 01-Oct-26 |
| Sell* | 27,768 | 5.402p | Ordinary |
11:12:32 - 01-Oct-26 |
| Sell* | 100,000 | 5.402p | Ordinary |
11:05:02 - 01-Oct-26 |
| Sell* | 30,000 | 5.40p | Ordinary |
10:57:03 - 01-Oct-26 |
| Buy* | 1,306 | 5.50p | SI Trade |
10:35:21 - 01-Oct-26 |
| Buy* | 1,818 | 5.50p | SI Trade |
10:35:21 - 01-Oct-26 |
| Buy* | 9,334 | 5.50p | Ordinary |
10:24:23 - 01-Oct-26 |
| Buy* | 54 | 5.50p | SI Trade |
10:24:22 - 01-Oct-26 |
| Sell* | 84 | 5.40p | SI Trade |
10:24:22 - 01-Oct-26 |
| Buy* | 100 | 5.50p | SI Trade |
10:24:22 - 01-Oct-26 |
| Sell* | 1,819 | 5.40p | SI Trade |
10:24:22 - 01-Oct-26 |
| Buy* | 401 | 5.50p | SI Trade |
10:24:22 - 01-Oct-26 |
| Buy* | 101 | 5.50p | SI Trade |
10:24:22 - 01-Oct-26 |
| Buy* | 6,818 | 5.50p | SI Trade |
10:24:22 - 01-Oct-26 |
| Buy* | 1,693 | 5.50p | SI Trade |
10:24:22 - 01-Oct-26 |
| Buy* | 33 | 5.50p | SI Trade |
10:24:22 - 01-Oct-26 |
| Buy* | 136 | 5.50p | SI Trade |
10:24:22 - 01-Oct-26 |
| Buy* | 776 | 5.50p | SI Trade |
10:24:22 - 01-Oct-26 |
| Buy* | 144 | 5.50p | SI Trade |
10:24:22 - 01-Oct-26 |
| Buy* | 139 | 5.50p | SI Trade |
10:24:22 - 01-Oct-26 |
| Buy* | 135 | 5.50p | SI Trade |
10:24:22 - 01-Oct-26 |
| Buy* | 183 | 5.50p | SI Trade |
10:24:22 - 01-Oct-26 |
| Buy* | 108 | 5.50p | SI Trade |
10:24:22 - 01-Oct-26 |
| Buy* | 56 | 5.50p | SI Trade |
10:24:22 - 01-Oct-26 |
| Buy* | 81 | 5.50p | SI Trade |
10:24:22 - 01-Oct-26 |
| Buy* | 118 | 5.50p | SI Trade |
10:24:22 - 01-Oct-26 |
| Buy* | 4,183 | 5.50p | Ordinary |
09:51:16 - 01-Oct-26 |
| Buy* | 4,578 | 5.46p | Ordinary |
09:39:53 - 01-Oct-26 |
| Buy* | 302,895 | 5.48p | Ordinary |
09:36:59 - 01-Oct-26 |
| Buy* | 1,750 | 5.50p | Ordinary |
09:36:47 - 01-Oct-26 |
| Unknown* | 500,000 | 5.40p | Ordinary |
09:32:32 - 01-Oct-26 |
| Sell* | 295,814 | 5.411p | Ordinary |
09:32:06 - 01-Oct-26 |
| Buy* | 11,700 | 5.468p | Ordinary |
09:10:11 - 01-Oct-26 |
| Buy* | 1,821 | 5.49p | Ordinary |
08:39:08 - 01-Oct-26 |
| Buy* | 4 | 5.49p | Ordinary |
08:32:03 - 01-Oct-26 |
| Buy* | 67 | 5.49p | Ordinary |
08:31:05 - 01-Oct-26 |
| Buy* | 5 | 5.49p | Ordinary |
08:30:52 - 01-Oct-26 |
| Buy* | 44 | 5.49p | Ordinary |
08:07:05 - 01-Oct-26 |
| Sell* | 91,699 | 5.445p | Ordinary |
08:04:04 - 01-Oct-26 |
| Unknown* | 500,000 | 5.445p | Ordinary |
08:03:58 - 01-Oct-26 |
| Buy* | 310,716 | 5.50p | Ordinary |
08:03:46 - 01-Oct-26 |
| Sell* | 1,029 | 5.445p | Ordinary |
08:00:26 - 01-Oct-26 |
| Sell* | 12,794 | 5.40p | Uncrossing Trade |
16:35:04 - 30-Sep-26 |
| Buy* | 9,179 | 5.50p | Ordinary |
16:28:31 - 30-Sep-26 |
| Buy* | 53 | 5.50p | SI Trade |
16:28:31 - 30-Sep-26 |
| Buy* | 600 | 5.50p | SI Trade |
16:28:31 - 30-Sep-26 |
| Buy* | 5,544 | 5.50p | SI Trade |
16:28:31 - 30-Sep-26 |
| Buy* | 100 | 5.50p | SI Trade |
16:28:31 - 30-Sep-26 |
| Buy* | 23 | 5.50p | SI Trade |
16:28:31 - 30-Sep-26 |
| Buy* | 1,338 | 5.50p | SI Trade |
16:28:31 - 30-Sep-26 |
| Buy* | 1,500 | 5.50p | SI Trade |
16:28:31 - 30-Sep-26 |
| Buy* | 19 | 5.50p | SI Trade |
16:28:31 - 30-Sep-26 |
| Buy* | 7,989 | 5.445p | Ordinary |
15:47:09 - 30-Sep-26 |
| Buy* | 4,591 | 5.445p | Ordinary |
15:11:27 - 30-Sep-26 |
| Buy* | 342,768 | 5.416p | Ordinary |
15:05:33 - 30-Sep-26 |
| Unknown* | 18,938 | 5.40p | Ordinary |
14:51:18 - 30-Sep-26 |
| Sell* | 7,617 | 5.30p | Ordinary |
14:38:50 - 30-Sep-26 |
| Sell* | 769 | 5.392p | Ordinary |
14:29:54 - 30-Sep-26 |
| Unknown* | 56,840 | 5.40p | Ordinary |
14:25:47 - 30-Sep-26 |
| Buy* | 15,378 | 5.445p | Ordinary |
14:24:07 - 30-Sep-26 |
| Sell* | 15,799 | 5.392p | Ordinary |
14:24:04 - 30-Sep-26 |
| Buy* | 155,000 | 5.46p | Suspected BUY Trade |
14:00:26 - 30-Sep-26 |
| Buy* | 9,179 | 5.50p | Ordinary |
12:02:45 - 30-Sep-26 |
| Buy* | 2,051 | 5.50p | SI Trade |
12:02:44 - 30-Sep-26 |
| Buy* | 1,200 | 5.50p | SI Trade |
12:02:44 - 30-Sep-26 |
| Buy* | 37 | 5.50p | SI Trade |
12:02:44 - 30-Sep-26 |
| Sell* | 15,879 | 5.392p | Ordinary |
11:53:20 - 30-Sep-26 |
| Buy* | 5,000 | 5.50p | Ordinary |
11:30:58 - 30-Sep-26 |
| Buy* | 1,727 | 5.44p | Ordinary |
10:59:09 - 30-Sep-26 |
| Buy* | 18,505 | 5.42p | Ordinary |
10:44:45 - 30-Sep-26 |
| Buy* | 16,697 | 5.42p | Ordinary |
10:44:02 - 30-Sep-26 |
| Buy* | 41 | 5.50p | SI Trade |
10:43:22 - 30-Sep-26 |
| Sell* | 18 | 5.30p | SI Trade |
10:43:22 - 30-Sep-26 |
| Buy* | 1,000 | 5.50p | SI Trade |
10:43:22 - 30-Sep-26 |
| Buy* | 3,106 | 5.50p | SI Trade |
10:43:22 - 30-Sep-26 |
| Buy* | 64 | 5.50p | SI Trade |
10:43:22 - 30-Sep-26 |
| Buy* | 186 | 5.50p | SI Trade |
10:43:22 - 30-Sep-26 |
| Buy* | 1,510 | 5.50p | SI Trade |
10:43:22 - 30-Sep-26 |
| Sell* | 100,000 | 5.38p | Ordinary |
10:43:09 - 30-Sep-26 |
| Buy* | 33,856 | 5.417p | Ordinary |
10:42:59 - 30-Sep-26 |
| Buy* | 36,902 | 5.417p | Ordinary |
10:42:28 - 30-Sep-26 |
| Buy* | 25 | 5.496p | Ordinary |
10:42:12 - 30-Sep-26 |
| Buy* | 3,621 | 5.417p | Ordinary |
10:25:08 - 30-Sep-26 |
| Buy* | 1,000 | 5.417p | Ordinary |
10:14:21 - 30-Sep-26 |
| Sell* | 77,000 | 5.39p | Ordinary |
09:42:44 - 30-Sep-26 |
| Sell* | 18,376 | 5.39p | Ordinary |
09:33:59 - 30-Sep-26 |
| Buy* | 1,845 | 5.42p | Ordinary |
08:55:53 - 30-Sep-26 |
| Sell* | 100,000 | 5.3069p | Ordinary |
08:50:27 - 30-Sep-26 |
| Sell* | 3,707 | 5.395p | Ordinary |
08:44:07 - 30-Sep-26 |
| Unknown* | 685,806 | 5.475p | Ordinary |
08:36:48 - 30-Sep-26 |
| Buy* | 9,179 | 5.50p | Ordinary |
08:14:55 - 30-Sep-26 |
| Buy* | 42 | 5.50p | SI Trade |
08:14:54 - 30-Sep-26 |
| Buy* | 94 | 5.50p | SI Trade |
08:14:54 - 30-Sep-26 |
| Sell* | 925 | 5.30p | SI Trade |
08:14:54 - 30-Sep-26 |
| Buy* | 4,945 | 5.50p | SI Trade |
08:14:54 - 30-Sep-26 |
| Buy* | 68 | 5.50p | SI Trade |
08:14:54 - 30-Sep-26 |
| Sell* | 40 | 5.30p | SI Trade |
08:14:54 - 30-Sep-26 |
| Buy* | 15 | 5.50p | SI Trade |
08:14:54 - 30-Sep-26 |
| Buy* | 87 | 5.50p | SI Trade |
08:14:54 - 30-Sep-26 |
| Buy* | 46 | 5.50p | SI Trade |
08:14:54 - 30-Sep-26 |
| Buy* | 181 | 5.50p | SI Trade |
08:14:54 - 30-Sep-26 |
| Buy* | 700 | 5.50p | SI Trade |
08:14:54 - 30-Sep-26 |
| Buy* | 2,500 | 5.50p | SI Trade |
08:14:54 - 30-Sep-26 |
| Buy* | 527 | 5.50p | SI Trade |
08:14:54 - 30-Sep-26 |
| Sell* | 64 | 5.30p | SI Trade |
08:14:54 - 30-Sep-26 |
| Buy* | 1,000 | 5.50p | SI Trade |
08:14:54 - 30-Sep-26 |
| Sell* | 1,057 | 5.395p | Ordinary |
08:05:37 - 30-Sep-26 |
| Sell* | 17,164 | 5.395p | Ordinary |
08:04:07 - 30-Sep-26 |
| Unknown* | 77,636 | 5.32p | OTC Trade |
16:31:04 - 29-Sep-26 |
| Unknown* | 77,636 | 5.30p | OTC Trade |
16:30:51 - 29-Sep-26 |
| Sell* | 50,000 | 5.37p | Ordinary |
15:41:30 - 29-Sep-26 |