| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 6.80p | Ordinary |
15:36:36 - 29-May-26 |
| Buy* | 1,436 | 6.96p | Ordinary |
15:29:19 - 29-May-26 |
| Buy* | 8,888 | 6.96p | Ordinary |
15:02:11 - 29-May-26 |
| Buy* | 16,877 | 7.00p | Ordinary |
14:40:48 - 29-May-26 |
| Buy* | 14,367 | 6.96p | Ordinary |
13:45:15 - 29-May-26 |
| Buy* | 14,267 | 6.96p | Ordinary |
13:39:13 - 29-May-26 |
| Buy* | 3 | 7.00p | Ordinary |
13:21:44 - 29-May-26 |
| Buy* | 24,000 | 6.96p | Ordinary |
13:06:36 - 29-May-26 |
| Buy* | 4,250 | 7.00p | Ordinary |
12:45:27 - 29-May-26 |
| Buy* | 1,336 | 6.96p | Ordinary |
12:35:06 - 29-May-26 |
| Buy* | 7,183 | 6.96p | Ordinary |
12:23:32 - 29-May-26 |
| Buy* | 12,000 | 6.96p | Ordinary |
12:21:01 - 29-May-26 |
| Buy* | 17,647 | 6.96p | Ordinary |
12:20:51 - 29-May-26 |
| Buy* | 4 | 7.00p | Ordinary |
12:18:36 - 29-May-26 |
| Buy* | 150,000 | 6.96p | Ordinary |
12:07:15 - 29-May-26 |
| Buy* | 150,000 | 6.96p | Ordinary |
12:07:12 - 29-May-26 |
| Buy* | 33,519 | 6.96p | Ordinary |
12:00:07 - 29-May-26 |
| Sell* | 47,971 | 6.80p | Ordinary |
11:28:10 - 29-May-26 |
| Buy* | 1,805 | 6.97p | Ordinary |
11:08:54 - 29-May-26 |
| Buy* | 180 | 6.97p | Ordinary |
11:07:45 - 29-May-26 |
| Buy* | 20 | 6.97p | Ordinary |
11:05:36 - 29-May-26 |
| Buy* | 1,054 | 6.97p | Ordinary |
10:41:49 - 29-May-26 |
| Buy* | 7,854 | 6.97p | Ordinary |
10:31:10 - 29-May-26 |
| Buy* | 5,000 | 6.97p | Ordinary |
10:23:35 - 29-May-26 |
| Buy* | 15,000 | 6.97p | Ordinary |
10:13:39 - 29-May-26 |
| Buy* | 10,000 | 6.97p | Ordinary |
10:12:04 - 29-May-26 |
| Buy* | 35,862 | 6.96p | Ordinary |
10:04:54 - 29-May-26 |
| Buy* | 12,857 | 7.00p | Ordinary |
09:45:56 - 29-May-26 |
| Sell* | 20,000 | 6.80p | Ordinary |
09:28:01 - 29-May-26 |
| Buy* | 2,812 | 6.97p | Ordinary |
09:27:48 - 29-May-26 |
| Sell* | 10 | 6.80p | Ordinary |
09:17:39 - 29-May-26 |
| Buy* | 35,000 | 6.96p | Ordinary |
09:16:28 - 29-May-26 |
| Unknown* | 9,930 | 6.90p | Uncrossing Trade |
09:00:27 - 29-May-26 |
| Buy* | 8,551 | 6.97p | Ordinary |
08:57:04 - 29-May-26 |
| Buy* | 3,515 | 6.97p | Ordinary |
08:44:58 - 29-May-26 |
| Sell* | 5,000 | 6.80p | Ordinary |
08:27:42 - 29-May-26 |
| Sell* | 15,896 | 6.80p | Ordinary |
08:27:14 - 29-May-26 |
| Buy* | 50,000 | 6.93p | Ordinary |
08:17:32 - 29-May-26 |
| Buy* | 2,769 | 6.97p | Ordinary |
08:06:54 - 29-May-26 |
| Sell* | 2,970 | 6.85p | Ordinary |
08:06:11 - 29-May-26 |
| Buy* | 42,905 | 6.97p | Ordinary |
08:05:19 - 29-May-26 |
| Sell* | 10,000 | 6.80p | Ordinary |
08:00:12 - 29-May-26 |
| Buy* | 38,571 | 7.00p | Ordinary |
08:00:00 - 29-May-26 |
| Unknown* | 2,830,000 | 6.80p | Negotiated Trade |
16:38:36 - 28-May-26 |
| Unknown* | 41,000 | 6.90p | Uncrossing Trade |
16:35:25 - 28-May-26 |
| Buy* | 144,301 | 6.93p | Ordinary |
16:29:33 - 28-May-26 |
| Buy* | 2,869 | 6.97p | Ordinary |
16:10:24 - 28-May-26 |
| Buy* | 7,202 | 7.00p | Ordinary |
15:45:27 - 28-May-26 |
| Buy* | 96 | 7.00p | SI Trade |
15:45:27 - 28-May-26 |
| Sell* | 96 | 6.80p | SI Trade |
15:45:27 - 28-May-26 |
| Buy* | 16 | 7.00p | SI Trade |
15:45:27 - 28-May-26 |
| Buy* | 7,185 | 7.00p | SI Trade |
15:45:27 - 28-May-26 |
| Buy* | 52 | 7.00p | SI Trade |
15:45:27 - 28-May-26 |
| Sell* | 52 | 6.80p | SI Trade |
15:45:27 - 28-May-26 |
| Buy* | 17,188 | 6.97p | Ordinary |
15:43:10 - 28-May-26 |
| Buy* | 99 | 7.00p | Ordinary |
15:25:38 - 28-May-26 |
| Buy* | 3,800 | 6.97p | Ordinary |
15:00:05 - 28-May-26 |
| Sell* | 10,300 | 6.80p | Ordinary |
14:35:27 - 28-May-26 |
| Buy* | 30,376 | 6.93p | Ordinary |
13:55:59 - 28-May-26 |
| Sell* | 23,194 | 6.80p | Ordinary |
13:05:51 - 28-May-26 |
| Buy* | 7,202 | 7.00p | Ordinary |
12:34:53 - 28-May-26 |
| Buy* | 7,100 | 7.00p | SI Trade |
12:34:53 - 28-May-26 |
| Unknown* | 37,632 | 6.90p | Ordinary |
12:21:51 - 28-May-26 |
| Unknown* | 37,531 | 6.90p | Ordinary |
12:21:51 - 28-May-26 |
| Sell* | 2,740 | 6.80p | Ordinary |
12:20:43 - 28-May-26 |
| Buy* | 6,000 | 6.93p | Ordinary |
11:36:31 - 28-May-26 |
| Sell* | 15,834 | 6.8333p | Ordinary |
11:26:36 - 28-May-26 |
| Unknown* | 75,000 | 6.90p | Ordinary |
11:13:42 - 28-May-26 |
| Unknown* | 175,450 | 6.90p | Uncrossing Trade |
11:00:26 - 28-May-26 |
| Buy* | 85,798 | 6.985p | Ordinary |
10:32:42 - 28-May-26 |
| Buy* | 7,067 | 6.99p | Ordinary |
10:27:06 - 28-May-26 |
| Buy* | 78,116 | 6.93p | Ordinary |
10:19:32 - 28-May-26 |
| Buy* | 6,294 | 6.99p | Ordinary |
10:19:30 - 28-May-26 |
| Buy* | 37,195 | 6.99p | Ordinary |
09:57:14 - 28-May-26 |
| Buy* | 71,431 | 6.99p | Ordinary |
09:57:10 - 28-May-26 |
| Buy* | 1,359 | 6.99p | Ordinary |
09:56:11 - 28-May-26 |
| Buy* | 50,000 | 6.99p | Ordinary |
09:52:10 - 28-May-26 |
| Buy* | 62,761 | 7.00p | Ordinary |
09:39:55 - 28-May-26 |
| Buy* | 6,000 | 6.99p | Ordinary |
09:36:24 - 28-May-26 |
| Buy* | 5,000 | 6.99p | Ordinary |
09:36:24 - 28-May-26 |
| Buy* | 7,100 | 7.00p | Ordinary |
09:36:24 - 28-May-26 |
| Buy* | 10,000 | 6.99p | Ordinary |
09:36:24 - 28-May-26 |
| Sell* | 380 | 6.80p | SI Trade |
09:36:24 - 28-May-26 |
| Buy* | 1,843 | 7.10p | SI Trade |
09:36:24 - 28-May-26 |
| Buy* | 140 | 7.10p | SI Trade |
09:36:24 - 28-May-26 |
| Buy* | 487 | 7.10p | SI Trade |
09:36:24 - 28-May-26 |
| Buy* | 81 | 7.10p | SI Trade |
09:36:24 - 28-May-26 |
| Buy* | 744 | 7.10p | SI Trade |
09:36:24 - 28-May-26 |
| Buy* | 912 | 7.10p | SI Trade |
09:36:24 - 28-May-26 |
| Buy* | 121 | 7.10p | SI Trade |
09:36:24 - 28-May-26 |
| Buy* | 2,437 | 7.10p | SI Trade |
09:36:24 - 28-May-26 |
| Buy* | 254 | 7.10p | SI Trade |
09:36:24 - 28-May-26 |
| Buy* | 456 | 7.10p | SI Trade |
09:36:24 - 28-May-26 |
| Buy* | 14,147 | 7.04p | Ordinary |
09:31:24 - 28-May-26 |
| Unknown* | 421,797 | 7.04p | Ordinary |
09:21:55 - 28-May-26 |
| Buy* | 7,100 | 7.10p | Ordinary |
09:12:49 - 28-May-26 |
| Buy* | 1,243 | 7.10p | SI Trade |
09:12:49 - 28-May-26 |
| Buy* | 18 | 7.10p | SI Trade |
09:12:49 - 28-May-26 |
| Buy* | 20 | 7.10p | SI Trade |
09:12:49 - 28-May-26 |
| Buy* | 69 | 7.10p | SI Trade |
09:12:49 - 28-May-26 |
| Buy* | 1,563 | 7.10p | SI Trade |
09:12:49 - 28-May-26 |
| Buy* | 2,112 | 7.10p | SI Trade |
09:12:49 - 28-May-26 |
| Buy* | 246 | 7.10p | SI Trade |
09:12:49 - 28-May-26 |
| Buy* | 300 | 7.10p | SI Trade |
09:12:49 - 28-May-26 |
| Buy* | 1,478 | 7.10p | SI Trade |
09:12:49 - 28-May-26 |
| Buy* | 46 | 7.10p | SI Trade |
09:12:49 - 28-May-26 |
| Buy* | 217,064 | 7.00p | Ordinary |
09:12:31 - 28-May-26 |
| Buy* | 71,371 | 7.00p | Ordinary |
09:11:51 - 28-May-26 |
| Buy* | 71,781 | 6.96p | Ordinary |
09:11:20 - 28-May-26 |
| Buy* | 71,678 | 6.97p | Ordinary |
09:10:54 - 28-May-26 |
| Buy* | 7,100 | 7.10p | Ordinary |
09:10:18 - 28-May-26 |
| Sell* | 14 | 6.80p | SI Trade |
09:10:18 - 28-May-26 |
| Buy* | 474 | 7.10p | SI Trade |
09:10:18 - 28-May-26 |
| Buy* | 17 | 7.10p | SI Trade |
09:10:18 - 28-May-26 |
| Buy* | 221 | 7.10p | SI Trade |
09:10:18 - 28-May-26 |
| Sell* | 239 | 6.80p | SI Trade |
09:10:18 - 28-May-26 |
| Buy* | 14 | 7.10p | SI Trade |
09:10:18 - 28-May-26 |
| Buy* | 6,093 | 7.10p | SI Trade |
09:10:18 - 28-May-26 |
| Sell* | 474 | 6.80p | SI Trade |
09:10:18 - 28-May-26 |
| Buy* | 87 | 7.10p | SI Trade |
09:10:18 - 28-May-26 |
| Buy* | 581 | 7.10p | SI Trade |
09:10:18 - 28-May-26 |
| Sell* | 87 | 6.80p | SI Trade |
09:10:18 - 28-May-26 |
| Buy* | 71 | 7.10p | SI Trade |
09:10:18 - 28-May-26 |
| Buy* | 105 | 7.10p | SI Trade |
09:10:18 - 28-May-26 |
| Buy* | 77 | 7.10p | SI Trade |
09:10:18 - 28-May-26 |
| Buy* | 133 | 7.10p | SI Trade |
09:10:18 - 28-May-26 |
| Sell* | 59 | 6.80p | SI Trade |
09:10:18 - 28-May-26 |
| Sell* | 50,000 | 6.93p | Ordinary |
09:09:24 - 28-May-26 |
| Buy* | 71,310 | 7.006p | Ordinary |
09:01:33 - 28-May-26 |
| Buy* | 12,000 | 7.10p | Suspected BUY Trade |
09:00:15 - 28-May-26 |
| Sell* | 500 | 6.80p | Ordinary |
08:56:15 - 28-May-26 |
| Buy* | 31,730 | 7.006p | Ordinary |
08:56:06 - 28-May-26 |
| Buy* | 49 | 7.20p | Ordinary |
08:35:08 - 28-May-26 |
| Sell* | 100,000 | 6.9266p | Ordinary |
08:33:20 - 28-May-26 |
| Buy* | 100,000 | 7.20p | Ordinary |
08:22:21 - 28-May-26 |
| Buy* | 14,265 | 7.01p | Ordinary |
08:10:38 - 28-May-26 |
| Buy* | 14,265 | 7.01p | Ordinary |
08:08:09 - 28-May-26 |
| Buy* | 14,166 | 7.01p | Ordinary |
08:06:10 - 28-May-26 |
| Sell* | 16,992 | 6.9266p | Ordinary |
08:03:12 - 28-May-26 |
| Buy* | 14,166 | 7.01p | Ordinary |
08:03:11 - 28-May-26 |
| Buy* | 2,040 | 7.01p | Ordinary |
08:01:51 - 28-May-26 |
| Buy* | 14,265 | 7.01p | Ordinary |
16:16:49 - 27-May-26 |
| Unknown* | 976,900 | 7.1725p | Negotiated Trade |
15:58:32 - 27-May-26 |
| Buy* | 67,900 | 7.1725p | Suspected BUY Trade |
15:58:24 - 27-May-26 |
| Sell* | 72,255 | 6.92p | Ordinary |
15:37:10 - 27-May-26 |
| Buy* | 35,000 | 7.01p | Ordinary |
15:32:11 - 27-May-26 |
| Buy* | 75,000 | 7.01p | Ordinary |
15:28:49 - 27-May-26 |
| Sell* | 100,000 | 6.93p | Ordinary |
15:26:49 - 27-May-26 |
| Buy* | 138 | 7.20p | Ordinary |
15:10:14 - 27-May-26 |
| Sell* | 335,804 | 6.93p | Ordinary |
14:47:16 - 27-May-26 |
| Buy* | 14,206 | 7.011p | Ordinary |
14:16:15 - 27-May-26 |
| Buy* | 6,944 | 7.20p | Ordinary |
14:12:25 - 27-May-26 |
| Sell* | 203,000 | 6.90p | Uncrossing Trade |
14:00:11 - 27-May-26 |
| Buy* | 29,779 | 7.02p | Ordinary |
13:52:01 - 27-May-26 |
| Sell* | 100,000 | 6.80p | Ordinary |
13:17:54 - 27-May-26 |
| Sell* | 2 | 6.80p | Ordinary |
12:51:36 - 27-May-26 |
| Sell* | 6,849 | 6.80p | Ordinary |
12:48:57 - 27-May-26 |
| Sell* | 100,000 | 6.83p | Ordinary |
12:46:44 - 27-May-26 |
| Sell* | 100,000 | 6.80p | Ordinary |
12:46:37 - 27-May-26 |
| Sell* | 44,210 | 6.93p | Ordinary |
12:44:31 - 27-May-26 |
| Buy* | 6,181 | 7.02p | Ordinary |
12:41:28 - 27-May-26 |
| Sell* | 958 | 6.80p | Ordinary |
12:03:12 - 27-May-26 |
| Buy* | 1,500 | 7.20p | Ordinary |
11:50:08 - 27-May-26 |
| Buy* | 28,480 | 7.0223p | Ordinary |
11:16:40 - 27-May-26 |
| Unknown* | 126,000 | 7.00p | Uncrossing Trade |
11:00:14 - 27-May-26 |
| Buy* | 350,000 | 7.20p | Ordinary |
10:43:10 - 27-May-26 |
| Sell* | 6,837 | 6.80p | Ordinary |
10:21:27 - 27-May-26 |
| Sell* | 50,000 | 6.91p | Ordinary |
10:17:29 - 27-May-26 |
| Sell* | 60,557 | 6.8778p | Ordinary |
10:13:41 - 27-May-26 |
| Buy* | 10,000 | 7.06p | Ordinary |
10:01:35 - 27-May-26 |
| Sell* | 5,000 | 6.875p | Ordinary |
09:59:36 - 27-May-26 |
| Buy* | 71,329 | 7.00p | Ordinary |
09:30:47 - 27-May-26 |
| Buy* | 83 | 7.20p | Ordinary |
09:22:24 - 27-May-26 |
| Sell* | 86,000 | 6.92p | Ordinary |
09:14:18 - 27-May-26 |
| Buy* | 7,002 | 7.20p | Ordinary |
09:04:18 - 27-May-26 |
| Buy* | 1,300 | 7.20p | SI Trade |
09:04:18 - 27-May-26 |
| Buy* | 37 | 7.20p | SI Trade |
09:04:18 - 27-May-26 |
| Buy* | 69 | 7.20p | SI Trade |
09:04:18 - 27-May-26 |
| Buy* | 1,388 | 7.20p | SI Trade |
09:04:18 - 27-May-26 |
| Buy* | 137 | 7.20p | SI Trade |
09:04:18 - 27-May-26 |
| Buy* | 12 | 7.20p | SI Trade |
09:04:18 - 27-May-26 |
| Buy* | 39 | 7.20p | SI Trade |
09:04:18 - 27-May-26 |
| Buy* | 440 | 7.20p | SI Trade |
09:04:18 - 27-May-26 |
| Buy* | 70 | 7.20p | SI Trade |
09:04:18 - 27-May-26 |
| Buy* | 936 | 7.20p | SI Trade |
09:04:18 - 27-May-26 |
| Buy* | 34 | 7.20p | SI Trade |
09:04:18 - 27-May-26 |
| Buy* | 180 | 7.20p | SI Trade |
09:04:18 - 27-May-26 |
| Buy* | 962 | 7.20p | SI Trade |
09:04:18 - 27-May-26 |
| Buy* | 1,388 | 7.20p | SI Trade |
09:04:18 - 27-May-26 |
| Buy* | 3 | 7.20p | SI Trade |
09:04:18 - 27-May-26 |
| Sell* | 6,645 | 6.9125p | Ordinary |
09:04:09 - 27-May-26 |
| Buy* | 7,002 | 7.20p | Ordinary |
09:04:08 - 27-May-26 |
| Buy* | 6,978 | 7.20p | SI Trade |
09:04:08 - 27-May-26 |
| Buy* | 23 | 7.20p | SI Trade |
09:04:08 - 27-May-26 |
| Buy* | 666 | 7.20p | Ordinary |
08:37:09 - 27-May-26 |
| Buy* | 7,002 | 7.20p | Ordinary |
08:35:02 - 27-May-26 |
| Buy* | 6,956 | 7.20p | SI Trade |
08:35:02 - 27-May-26 |
| Buy* | 45 | 7.20p | SI Trade |
08:35:02 - 27-May-26 |
| Sell* | 121,418 | 7.00p | Ordinary |
08:34:56 - 27-May-26 |
| Sell* | 100,000 | 7.00p | Ordinary |
08:34:45 - 27-May-26 |