Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Resources (SAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 5.45p Ordinary
 16:31:58 - 31-Jul-26
Buy* 25,000 5.50p Ordinary
 16:22:36 - 31-Jul-26
Buy* 25,000 5.50p Ordinary
 16:21:14 - 31-Jul-26
Buy* 25,000 5.50p Ordinary
 16:18:33 - 31-Jul-26
Sell* 1,260 5.40p SI Trade
 16:14:15 - 31-Jul-26
Unknown* 500,000 5.46p Ordinary
 16:11:06 - 31-Jul-26
Buy* 182,848 5.469p Ordinary
 16:00:45 - 31-Jul-26
Buy* 6,005 5.474p Ordinary
 15:55:15 - 31-Jul-26
Unknown* 250,000 5.40p Ordinary
 15:55:12 - 31-Jul-26
Buy* 72 5.50p SI Trade
 15:54:58 - 31-Jul-26
Buy* 310 5.50p SI Trade
 15:54:58 - 31-Jul-26
Buy* 1,000 5.50p SI Trade
 15:54:58 - 31-Jul-26
Buy* 62 5.50p SI Trade
 15:54:58 - 31-Jul-26
Buy* 700 5.50p SI Trade
 15:54:58 - 31-Jul-26
Buy* 100 5.50p SI Trade
 15:54:58 - 31-Jul-26
Buy* 310 5.50p SI Trade
 15:54:58 - 31-Jul-26
Buy* 155 5.50p SI Trade
 15:54:58 - 31-Jul-26
Sell* 116,959 5.3751p Ordinary
 15:49:40 - 31-Jul-26
Sell* 2,000 5.3825p Ordinary
 15:38:49 - 31-Jul-26
Sell* 7,399 5.3825p Ordinary
 15:31:41 - 31-Jul-26
Buy* 3,820 5.51p Ordinary
 15:30:14 - 31-Jul-26
Buy* 1,500 5.60p Ordinary
 15:17:52 - 31-Jul-26
Sell* 70,000 5.30p Ordinary
 15:14:57 - 31-Jul-26
Sell* 100,000 5.442p Ordinary
 15:10:16 - 31-Jul-26
Buy* 2,800 5.5173p Ordinary
 14:46:00 - 31-Jul-26
Sell* 47,000 5.442p Ordinary
 14:44:02 - 31-Jul-26
Buy* 1,739 5.52p Ordinary
 14:39:43 - 31-Jul-26
Buy* 8,922 5.52p Ordinary
 14:13:32 - 31-Jul-26
Sell* 47,320 5.43p Ordinary
 14:02:35 - 31-Jul-26
Buy* 100,892 5.50p Suspected BUY Trade
 14:00:29 - 31-Jul-26
Sell* 5,959 5.30p SI Trade
 13:33:33 - 31-Jul-26
Sell* 184,206 5.4325p Ordinary
 13:33:24 - 31-Jul-26
Sell* 1,979 5.426p Ordinary
 13:28:34 - 31-Jul-26
Unknown* 1,347,000 5.5673p Ordinary
 13:20:07 - 31-Jul-26
Buy* 500 5.5695p Ordinary
 13:00:18 - 31-Jul-26
Buy* 550 5.60p SI Trade
 12:15:17 - 31-Jul-26
Sell* 38,560 5.425p Ordinary
 12:15:05 - 31-Jul-26
Sell* 1,000 5.425p Ordinary
 12:13:21 - 31-Jul-26
Sell* 219,058 5.47p Ordinary
 12:07:46 - 31-Jul-26
Sell* 183,151 5.4638p Ordinary
 12:01:54 - 31-Jul-26
Sell* 47,500 5.46p Ordinary
 11:58:06 - 31-Jul-26
Buy* 195 5.60p SI Trade
 11:53:26 - 31-Jul-26
Buy* 50 5.60p SI Trade
 11:53:26 - 31-Jul-26
Buy* 150 5.60p SI Trade
 11:53:26 - 31-Jul-26
Buy* 383 5.60p SI Trade
 11:53:26 - 31-Jul-26
Buy* 40 5.60p SI Trade
 11:53:26 - 31-Jul-26
Buy* 20,000 5.60p Ordinary
 11:53:04 - 31-Jul-26
Buy* 8,716 5.60p Ordinary
 11:45:50 - 31-Jul-26
Sell* 161 5.40p SI Trade
 11:45:50 - 31-Jul-26
Buy* 161 5.60p SI Trade
 11:45:50 - 31-Jul-26
Buy* 25,000 5.58p Ordinary
 11:45:43 - 31-Jul-26
Buy* 89,605 5.58p Ordinary
 11:43:57 - 31-Jul-26
Buy* 3,509 5.60p Ordinary
 11:38:23 - 31-Jul-26
Buy* 1,073 5.60p Ordinary
 11:37:25 - 31-Jul-26
Sell* 3,000 5.405p Ordinary
 11:35:46 - 31-Jul-26
Buy* 20,000 5.58p Ordinary
 11:25:34 - 31-Jul-26
Buy* 17,785 5.60p Ordinary
 11:22:54 - 31-Jul-26
Buy* 1,000 5.59p Ordinary
 11:22:23 - 31-Jul-26
Buy* 18,109 5.50p Ordinary
 11:20:28 - 31-Jul-26
Buy* 1,141 5.60p SI Trade
 11:20:25 - 31-Jul-26
Buy* 18,109 5.50p Ordinary
 11:20:18 - 31-Jul-26
Buy* 18,109 5.50p Ordinary
 11:19:15 - 31-Jul-26
Sell* 10,000 5.3661p Ordinary
 11:13:25 - 31-Jul-26
Buy* 1,000 5.50p Ordinary
 11:05:23 - 31-Jul-26
Buy* 5,000 5.50p Ordinary
 11:03:05 - 31-Jul-26
Sell* 7,308 5.3661p Ordinary
 11:00:53 - 31-Jul-26
Buy* 105,788 5.41p Ordinary
 10:59:54 - 31-Jul-26
Buy* 65,144 5.41p Ordinary
 10:53:50 - 31-Jul-26
Buy* 76,819 5.41p Ordinary
 10:53:19 - 31-Jul-26
Buy* 35,952 5.41p Ordinary
 10:51:45 - 31-Jul-26
Buy* 75,921 5.41p Ordinary
 10:51:29 - 31-Jul-26
Buy* 5,000 5.50p Ordinary
 10:45:38 - 31-Jul-26
Buy* 472 5.50p SI Trade
 10:37:05 - 31-Jul-26
Buy* 56 5.50p SI Trade
 10:37:05 - 31-Jul-26
Sell* 1,844 5.355p Ordinary
 10:26:39 - 31-Jul-26
Sell* 1,048 5.355p Ordinary
 10:24:05 - 31-Jul-26
Sell* 14,450 5.355p Ordinary
 10:21:56 - 31-Jul-26
Buy* 13,500 5.50p Ordinary
 10:17:51 - 31-Jul-26
Buy* 100 5.50p SI Trade
 10:16:16 - 31-Jul-26
Buy* 27,324 5.475p Ordinary
 10:16:02 - 31-Jul-26
Sell* 72,904 5.355p Ordinary
 10:08:52 - 31-Jul-26
Buy* 250,000 5.425p Ordinary
 10:01:26 - 31-Jul-26
Buy* 1,700 5.50p SI Trade
 09:59:40 - 31-Jul-26
Buy* 100 5.50p SI Trade
 09:59:40 - 31-Jul-26
Buy* 312 5.50p SI Trade
 09:59:40 - 31-Jul-26
Sell* 1,335 5.30p SI Trade
 09:59:40 - 31-Jul-26
Sell* 125 5.30p SI Trade
 09:59:40 - 31-Jul-26
Buy* 155 5.50p SI Trade
 09:59:40 - 31-Jul-26
Buy* 100 5.50p SI Trade
 09:59:40 - 31-Jul-26
Buy* 100 5.50p SI Trade
 09:59:40 - 31-Jul-26
Buy* 250,000 5.4361p Ordinary
 09:58:48 - 31-Jul-26
Buy* 72,000 5.44p Ordinary
 09:42:24 - 31-Jul-26
Buy* 9,191 5.44p Ordinary
 09:34:53 - 31-Jul-26
Sell* 187,194 5.345p Ordinary
 09:33:35 - 31-Jul-26
Sell* 22,883 5.3472p Ordinary
 09:28:54 - 31-Jul-26
Buy* 40,000 5.45p Ordinary
 09:23:06 - 31-Jul-26
Buy* 508 5.4667p Ordinary
 09:17:47 - 31-Jul-26
Sell* 49,164 5.345p Ordinary
 09:14:58 - 31-Jul-26
Buy* 6,500 5.50p Ordinary
 09:13:47 - 31-Jul-26
Buy* 5,000 5.4667p Ordinary
 09:13:09 - 31-Jul-26
Sell* 159,362 5.3417p Ordinary
 09:13:01 - 31-Jul-26
Buy* 36,512 5.4667p Ordinary
 09:10:47 - 31-Jul-26
Sell* 11,815 5.341p Ordinary
 09:10:42 - 31-Jul-26
Sell* 140,562 5.335p Ordinary
 09:07:50 - 31-Jul-26
Sell* 30,673 5.33p Ordinary
 09:06:59 - 31-Jul-26
Buy* 10,000 5.48p Ordinary
 09:01:36 - 31-Jul-26
Buy* 30,000 5.42p Suspected BUY Trade
 09:00:29 - 31-Jul-26
Buy* 10,000 5.47p Ordinary
 09:00:20 - 31-Jul-26
Sell* 45,600 5.325p Ordinary
 08:59:19 - 31-Jul-26
Sell* 37,690 5.325p Ordinary
 08:58:56 - 31-Jul-26
Sell* 100,000 5.32p Ordinary
 08:50:50 - 31-Jul-26
Buy* 97 5.50p SI Trade
 08:49:49 - 31-Jul-26
Sell* 200 5.30p SI Trade
 08:49:49 - 31-Jul-26
Buy* 181 5.50p SI Trade
 08:49:49 - 31-Jul-26
Sell* 187,618 5.33p Ordinary
 08:49:34 - 31-Jul-26
Sell* 131,407 5.33p Ordinary
 08:42:57 - 31-Jul-26
Buy* 5,000 5.50p Ordinary
 08:42:26 - 31-Jul-26
Buy* 5,000 5.50p Ordinary
 08:38:01 - 31-Jul-26
Buy* 648 5.50p Ordinary
 08:35:09 - 31-Jul-26
Buy* 27,000 5.50p Ordinary
 08:34:44 - 31-Jul-26
Buy* 1,000 5.50p SI Trade
 08:31:53 - 31-Jul-26
Buy* 2,500 5.50p SI Trade
 08:31:53 - 31-Jul-26
Buy* 250 5.50p SI Trade
 08:31:53 - 31-Jul-26
Buy* 1,495 5.50p SI Trade
 08:31:53 - 31-Jul-26
Sell* 46,301 5.408p Ordinary
 08:29:40 - 31-Jul-26
Sell* 46,301 5.408p Ordinary
 08:28:21 - 31-Jul-26
Buy* 1,071 5.60p Ordinary
 08:27:12 - 31-Jul-26
Sell* 92,495 5.41p Ordinary
 08:26:25 - 31-Jul-26
Buy* 1,428 5.60p Ordinary
 08:26:24 - 31-Jul-26
Sell* 92,197 5.4275p Ordinary
 08:26:09 - 31-Jul-26
Sell* 12,300 5.50p Ordinary
 08:22:36 - 31-Jul-26
Buy* 100 5.80p SI Trade
 08:22:27 - 31-Jul-26
Sell* 4,000 5.50p Ordinary
 08:22:23 - 31-Jul-26
Sell* 48,224 5.51p Ordinary
 08:10:28 - 31-Jul-26
Sell* 88,452 5.51p Ordinary
 08:08:04 - 31-Jul-26
Sell* 15,000 5.605p Ordinary
 08:06:51 - 31-Jul-26
Sell* 10,000 5.605p Ordinary
 08:06:51 - 31-Jul-26
Buy* 15 5.80p SI Trade
 08:06:50 - 31-Jul-26
Buy* 500 5.80p SI Trade
 08:06:50 - 31-Jul-26
Sell* 77,611 5.555p Ordinary
 08:06:37 - 31-Jul-26
Sell* 4,689 5.50p Ordinary
 08:06:36 - 31-Jul-26
Sell* 54,077 5.555p Ordinary
 08:06:14 - 31-Jul-26
Sell* 3,212 5.5467p Ordinary
 08:05:24 - 31-Jul-26
Sell* 250,000 5.60p Ordinary
 08:04:59 - 31-Jul-26
Sell* 1,622 5.735p Ordinary
 08:03:56 - 31-Jul-26
Sell* 73,170 5.608p Ordinary
 08:02:05 - 31-Jul-26
Sell* 23,324 5.60p Ordinary
 08:02:00 - 31-Jul-26
Sell* 15,563 5.60p Ordinary
 08:02:00 - 31-Jul-26
Buy* 333 6.00p SI Trade
 08:01:58 - 31-Jul-26
Sell* 333 5.60p SI Trade
 08:01:58 - 31-Jul-26
Sell* 9,076 5.60p SI Trade
 08:01:58 - 31-Jul-26
Buy* 100 6.00p SI Trade
 08:01:58 - 31-Jul-26
Sell* 71 5.60p SI Trade
 08:01:58 - 31-Jul-26
Buy* 427 6.00p SI Trade
 08:01:58 - 31-Jul-26
Sell* 1,071 5.60p SI Trade
 08:01:58 - 31-Jul-26
Buy* 67 6.00p SI Trade
 08:01:58 - 31-Jul-26
Buy* 366 6.00p SI Trade
 08:01:58 - 31-Jul-26
Sell* 1,000 5.60p SI Trade
 08:01:58 - 31-Jul-26
Buy* 200 6.00p SI Trade
 08:01:58 - 31-Jul-26
Buy* 100 6.00p SI Trade
 08:01:58 - 31-Jul-26
Sell* 267,955 5.60p Ordinary
 08:01:54 - 31-Jul-26
Sell* 11,422 5.60p Ordinary
 08:01:54 - 31-Jul-26
Sell* 64,239 5.62p Ordinary
 08:01:15 - 31-Jul-26
Sell* 123,786 5.65p Ordinary
 08:00:30 - 31-Jul-26
Sell* 26,726 5.65p Ordinary
 08:00:29 - 31-Jul-26
Sell* 147,058 5.65p Ordinary
 08:00:29 - 31-Jul-26
Sell* 123,419 5.65p Ordinary
 08:00:29 - 31-Jul-26
Sell* 5,000 5.62p Ordinary
 08:00:29 - 31-Jul-26
Sell* 9,778 5.62p Ordinary
 08:00:29 - 31-Jul-26
Sell* 51,656 5.65p Ordinary
 08:00:29 - 31-Jul-26
Sell* 450,000 5.70p Negotiated Trade
 16:40:40 - 30-Jul-26
Sell* 200,000 5.78p Uncrossing Trade
 16:35:09 - 30-Jul-26
Sell* 5,397 5.60p SI Trade
 16:11:54 - 30-Jul-26
Sell* 943 5.60p SI Trade
 16:11:54 - 30-Jul-26
Sell* 200,000 5.70p Ordinary
 16:11:50 - 30-Jul-26
Sell* 16,869 5.70p Ordinary
 15:56:06 - 30-Jul-26
Sell* 260 5.70p Ordinary
 15:47:42 - 30-Jul-26
Sell* 300 5.70p Ordinary
 15:46:45 - 30-Jul-26
Sell* 14,000 5.70p Ordinary
 15:42:16 - 30-Jul-26
Sell* 194,359 5.72p Ordinary
 15:40:04 - 30-Jul-26
Sell* 21,551 5.72p Ordinary
 15:39:33 - 30-Jul-26
Unknown* 200,000 5.80p Ordinary
 15:39:21 - 30-Jul-26
Sell* 50,000 5.80p Ordinary
 15:39:11 - 30-Jul-26
Sell* 175,000 5.80p Ordinary
 15:38:32 - 30-Jul-26
Buy* 1,702 5.875p Ordinary
 15:38:06 - 30-Jul-26
Sell* 50,000 5.802p Ordinary
 15:37:37 - 30-Jul-26
Sell* 50,860 5.802p Ordinary
 15:36:53 - 30-Jul-26
Sell* 13,331 5.80p Ordinary
 15:35:06 - 30-Jul-26
Buy* 540 5.90p SI Trade
 15:35:03 - 30-Jul-26
Sell* 12,195 5.80p SI Trade
 15:35:03 - 30-Jul-26
Sell* 32,000 5.81p Ordinary
 15:34:15 - 30-Jul-26
Sell* 200,000 5.816p Ordinary
 15:33:01 - 30-Jul-26
Sell* 6,753 5.816p Ordinary
 15:31:56 - 30-Jul-26
Sell* 2,402 5.8162p Ordinary
 15:27:53 - 30-Jul-26
Sell* 15,000 5.80p Ordinary
 15:27:06 - 30-Jul-26
Sell* 12,000 5.8162p Ordinary
 15:26:48 - 30-Jul-26
Sell* 34,439 5.8162p Ordinary
 15:23:42 - 30-Jul-26
Buy* 35,555 5.90p Ordinary
 15:23:19 - 30-Jul-26
Buy* 144,979 5.90p Ordinary
 15:23:13 - 30-Jul-26
Buy* 365 5.90p Ordinary
 15:23:03 - 30-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22