| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,925 | 6.24p | Ordinary |
15:52:22 - 05-May-26 |
| Buy* | 200,000 | 6.325p | Ordinary |
15:47:14 - 05-May-26 |
| Buy* | 47,320 | 6.325p | Ordinary |
15:41:26 - 05-May-26 |
| Sell* | 25,000 | 6.215p | Ordinary |
15:33:41 - 05-May-26 |
| Buy* | 15,797 | 6.33p | Ordinary |
15:28:24 - 05-May-26 |
| Sell* | 207,432 | 6.2415p | Ordinary |
15:11:52 - 05-May-26 |
| Sell* | 111,861 | 6.2415p | Ordinary |
15:09:11 - 05-May-26 |
| Buy* | 10,000 | 6.3355p | Ordinary |
14:56:18 - 05-May-26 |
| Buy* | 16,000 | 6.33p | Ordinary |
14:46:36 - 05-May-26 |
| Sell* | 10,659 | 6.2415p | Ordinary |
14:45:24 - 05-May-26 |
| Sell* | 30,442 | 6.2415p | Ordinary |
14:22:30 - 05-May-26 |
| Buy* | 6,109 | 6.40p | Ordinary |
14:08:26 - 05-May-26 |
| Sell* | 1,620 | 6.20p | Ordinary |
14:05:49 - 05-May-26 |
| Buy* | 9,407 | 6.3355p | Ordinary |
14:04:51 - 05-May-26 |
| Buy* | 10,985 | 6.3355p | Ordinary |
13:27:37 - 05-May-26 |
| Buy* | 15,721 | 6.3355p | Ordinary |
13:16:53 - 05-May-26 |
| Buy* | 1,862 | 6.3355p | Ordinary |
12:57:24 - 05-May-26 |
| Buy* | 47,077 | 6.33p | Ordinary |
12:54:00 - 05-May-26 |
| Sell* | 1,000 | 6.24p | Ordinary |
12:21:49 - 05-May-26 |
| Sell* | 156,500 | 6.24p | Ordinary |
12:21:04 - 05-May-26 |
| Sell* | 2,000 | 6.2333p | Ordinary |
12:11:58 - 05-May-26 |
| Buy* | 10,000 | 6.34p | Suspected BUY Trade |
11:48:33 - 05-May-26 |
| Buy* | 15,710 | 6.34p | Suspected BUY Trade |
11:47:24 - 05-May-26 |
| Buy* | 840 | 6.34p | Suspected BUY Trade |
11:37:01 - 05-May-26 |
| Buy* | 7,823 | 6.34p | Suspected BUY Trade |
11:28:46 - 05-May-26 |
| Buy* | 3,000 | 6.34p | Suspected BUY Trade |
11:00:17 - 05-May-26 |
| Buy* | 78,000 | 6.33p | Ordinary |
10:30:24 - 05-May-26 |
| Sell* | 1,558 | 6.20p | Ordinary |
10:20:14 - 05-May-26 |
| Buy* | 45,476 | 6.33p | Ordinary |
09:56:43 - 05-May-26 |
| Sell* | 31,179 | 6.21p | Ordinary |
09:49:48 - 05-May-26 |
| Buy* | 7,831 | 6.34p | Suspected BUY Trade |
09:38:44 - 05-May-26 |
| Buy* | 31,545 | 6.34p | Suspected BUY Trade |
09:19:44 - 05-May-26 |
| Sell* | 9,549 | 6.2333p | Ordinary |
09:18:31 - 05-May-26 |
| Sell* | 25,000 | 6.20p | Ordinary |
09:03:11 - 05-May-26 |
| Sell* | 7,942 | 6.295p | Ordinary |
09:03:07 - 05-May-26 |
| Buy* | 1,607 | 6.40p | Ordinary |
09:02:52 - 05-May-26 |
| Sell* | 7,989 | 6.20p | SI Trade |
09:02:51 - 05-May-26 |
| Buy* | 484 | 6.40p | SI Trade |
09:02:51 - 05-May-26 |
| Buy* | 163 | 6.40p | SI Trade |
09:02:51 - 05-May-26 |
| Buy* | 1,468 | 6.40p | SI Trade |
09:02:51 - 05-May-26 |
| Buy* | 1,632 | 6.40p | Ordinary |
09:02:49 - 05-May-26 |
| Buy* | 561 | 6.30p | SI Trade |
09:02:49 - 05-May-26 |
| Buy* | 845 | 6.30p | SI Trade |
09:02:49 - 05-May-26 |
| Buy* | 123 | 6.30p | SI Trade |
09:02:49 - 05-May-26 |
| Buy* | 500 | 6.30p | SI Trade |
09:02:49 - 05-May-26 |
| Sell* | 1,037 | 6.10p | SI Trade |
09:02:49 - 05-May-26 |
| Buy* | 52 | 6.30p | SI Trade |
09:02:49 - 05-May-26 |
| Buy* | 250,000 | 6.30p | Ordinary |
09:02:45 - 05-May-26 |
| Buy* | 31,847 | 6.28p | Ordinary |
09:01:21 - 05-May-26 |
| Buy* | 20,000 | 6.29p | Suspected BUY Trade |
08:45:55 - 05-May-26 |
| Buy* | 16,130 | 6.20p | Ordinary |
08:39:05 - 05-May-26 |
| Sell* | 1,206 | 6.10p | Ordinary |
08:35:04 - 05-May-26 |
| Buy* | 11,119 | 6.295p | Ordinary |
08:17:51 - 05-May-26 |
| Buy* | 5,000 | 6.295p | Ordinary |
08:15:30 - 05-May-26 |
| Unknown* | 1,000,000 | 6.29p | Negotiated Trade |
08:05:33 - 05-May-26 |
| Buy* | 100 | 6.30p | SI Trade |
08:00:43 - 05-May-26 |
| Sell* | 171 | 6.10p | SI Trade |
08:00:43 - 05-May-26 |
| Buy* | 121 | 6.30p | SI Trade |
08:00:43 - 05-May-26 |
| Buy* | 522 | 6.30p | SI Trade |
08:00:43 - 05-May-26 |
| Buy* | 56 | 6.30p | SI Trade |
08:00:43 - 05-May-26 |
| Buy* | 1,000 | 6.30p | SI Trade |
08:00:43 - 05-May-26 |
| Sell* | 169 | 6.10p | SI Trade |
08:00:43 - 05-May-26 |
| Buy* | 16 | 6.30p | SI Trade |
08:00:43 - 05-May-26 |
| Sell* | 16 | 6.10p | SI Trade |
08:00:43 - 05-May-26 |
| Buy* | 372 | 6.30p | SI Trade |
08:00:43 - 05-May-26 |
| Buy* | 15 | 6.30p | SI Trade |
08:00:43 - 05-May-26 |
| Buy* | 39 | 6.30p | SI Trade |
08:00:43 - 05-May-26 |
| Buy* | 90 | 6.30p | SI Trade |
08:00:43 - 05-May-26 |
| Sell* | 517 | 6.10p | SI Trade |
08:00:43 - 05-May-26 |
| Buy* | 344 | 6.30p | SI Trade |
08:00:43 - 05-May-26 |
| Buy* | 35,595 | 6.20p | Ordinary |
16:25:36 - 01-May-26 |
| Buy* | 50,000 | 6.20p | Ordinary |
16:20:16 - 01-May-26 |
| Buy* | 5,000 | 6.28p | Ordinary |
16:16:29 - 01-May-26 |
| Sell* | 196,850 | 6.152p | Ordinary |
16:09:57 - 01-May-26 |
| Buy* | 157,790 | 6.20p | Ordinary |
16:08:11 - 01-May-26 |
| Unknown* | 911,165 | 6.05p | Negotiated Trade |
15:47:41 - 01-May-26 |
| Unknown* | 88,835 | 6.05p | Negotiated Trade |
15:47:38 - 01-May-26 |
| Unknown* | -88,835 | 6.05p | Correction Negotiated Trade |
15:47:38 - 01-May-26 |
| Unknown* | 88,835 | 6.05p | Negotiated Trade |
15:47:38 - 01-May-26 |
| Unknown* | -88,835 | 6.05p | Correction Negotiated Trade |
15:47:38 - 01-May-26 |
| Sell* | 88,835 | 6.05p | Negotiated Trade |
15:47:38 - 01-May-26 |
| Buy* | 1,531 | 6.30p | Ordinary |
15:47:30 - 01-May-26 |
| Buy* | 7,936 | 6.30p | SI Trade |
15:47:30 - 01-May-26 |
| Buy* | 95 | 6.30p | SI Trade |
15:47:30 - 01-May-26 |
| Buy* | 777 | 6.30p | SI Trade |
15:47:30 - 01-May-26 |
| Buy* | 1,245 | 6.30p | SI Trade |
15:47:30 - 01-May-26 |
| Sell* | 222,088 | 6.05p | Negotiated Trade |
15:47:28 - 01-May-26 |
| Unknown* | 21,653 | 6.05p | Negotiated Trade |
15:47:22 - 01-May-26 |
| Unknown* | -21,653 | 6.05p | Correction Negotiated Trade |
15:47:22 - 01-May-26 |
| Unknown* | 21,653 | 6.05p | Negotiated Trade |
15:47:22 - 01-May-26 |
| Unknown* | -21,653 | 6.05p | Correction Negotiated Trade |
15:47:22 - 01-May-26 |
| Sell* | 21,653 | 6.05p | Negotiated Trade |
15:47:22 - 01-May-26 |
| Sell* | 150,000 | 6.2051p | Ordinary |
15:38:38 - 01-May-26 |
| Unknown* | 550,000 | 6.225p | Ordinary |
15:34:14 - 01-May-26 |
| Sell* | 32,129 | 6.225p | Ordinary |
15:21:20 - 01-May-26 |
| Sell* | 17,113 | 6.225p | Ordinary |
15:17:04 - 01-May-26 |
| Buy* | 159 | 6.30p | Ordinary |
15:16:32 - 01-May-26 |
| Buy* | 15,774 | 6.30p | Ordinary |
15:11:38 - 01-May-26 |
| Buy* | 12,306 | 6.30p | Ordinary |
15:07:36 - 01-May-26 |
| Sell* | 28,435 | 6.2251p | Ordinary |
15:06:25 - 01-May-26 |
| Sell* | 16,000 | 6.20p | Ordinary |
14:51:28 - 01-May-26 |
| Buy* | 56,679 | 6.30p | Ordinary |
14:49:42 - 01-May-26 |
| Buy* | 38,031 | 6.30p | Ordinary |
14:41:41 - 01-May-26 |
| Sell* | 18,328 | 6.20p | Ordinary |
14:36:57 - 01-May-26 |
| Sell* | 1,541 | 6.20p | SI Trade |
14:36:56 - 01-May-26 |
| Sell* | 10,000 | 6.20p | SI Trade |
14:36:56 - 01-May-26 |
| Sell* | 1,455 | 6.20p | SI Trade |
14:36:56 - 01-May-26 |
| Sell* | 5,514 | 6.20p | SI Trade |
14:36:56 - 01-May-26 |
| Buy* | 285 | 6.30p | SI Trade |
14:36:56 - 01-May-26 |
| Buy* | 1,531 | 6.30p | Ordinary |
14:36:47 - 01-May-26 |
| Sell* | 854 | 6.10p | SI Trade |
14:36:46 - 01-May-26 |
| Buy* | 100 | 6.30p | SI Trade |
14:36:46 - 01-May-26 |
| Buy* | 1,482 | 6.30p | SI Trade |
14:36:46 - 01-May-26 |
| Buy* | 158,667 | 6.30p | Ordinary |
14:36:42 - 01-May-26 |
| Buy* | 7,873 | 6.30p | Ordinary |
14:36:27 - 01-May-26 |
| Unknown* | 726,437 | 6.21p | Ordinary |
14:35:31 - 01-May-26 |
| Buy* | 492 | 6.30p | Ordinary |
14:19:30 - 01-May-26 |
| Buy* | 41,470 | 6.30p | Suspected BUY Trade |
14:12:32 - 01-May-26 |
| Buy* | 62,818 | 6.21p | Ordinary |
14:12:28 - 01-May-26 |
| Buy* | 50,000 | 6.20p | Ordinary |
13:36:25 - 01-May-26 |
| Sell* | 2,147 | 6.10p | Ordinary |
13:29:24 - 01-May-26 |
| Sell* | 2,147 | 6.10p | SI Trade |
13:29:22 - 01-May-26 |
| Sell* | 2,982 | 6.10p | Ordinary |
13:28:53 - 01-May-26 |
| Sell* | 1,896 | 6.10p | SI Trade |
13:28:53 - 01-May-26 |
| Sell* | 267 | 6.10p | SI Trade |
13:28:53 - 01-May-26 |
| Sell* | 187 | 6.10p | SI Trade |
13:28:53 - 01-May-26 |
| Sell* | 3,300 | 6.10p | SI Trade |
13:28:53 - 01-May-26 |
| Buy* | 158,856 | 6.295p | Ordinary |
13:28:37 - 01-May-26 |
| Buy* | 35,632 | 6.295p | Ordinary |
13:19:44 - 01-May-26 |
| Buy* | 3,072 | 6.295p | Ordinary |
13:06:17 - 01-May-26 |
| Buy* | 22 | 6.30p | SI Trade |
12:53:53 - 01-May-26 |
| Buy* | 1,000 | 6.30p | Ordinary |
12:42:59 - 01-May-26 |
| Buy* | 17,074 | 6.295p | Ordinary |
12:34:10 - 01-May-26 |
| Buy* | 117,647 | 6.29p | Ordinary |
12:27:36 - 01-May-26 |
| Buy* | 291 | 6.30p | SI Trade |
12:20:36 - 01-May-26 |
| Buy* | 1,587 | 6.30p | SI Trade |
12:20:36 - 01-May-26 |
| Buy* | 16,000 | 6.19p | Ordinary |
12:19:57 - 01-May-26 |
| Buy* | 16,016 | 6.20p | Ordinary |
12:19:22 - 01-May-26 |
| Buy* | 21,756 | 6.20p | Ordinary |
11:59:04 - 01-May-26 |
| Sell* | 80,000 | 6.07p | Ordinary |
11:41:59 - 01-May-26 |
| Sell* | 5,000 | 6.00p | Ordinary |
11:37:24 - 01-May-26 |
| Sell* | 8,245 | 6.065p | Ordinary |
11:32:03 - 01-May-26 |
| Buy* | 6,666 | 6.20p | Ordinary |
11:29:48 - 01-May-26 |
| Buy* | 14,435 | 6.20p | Ordinary |
11:24:41 - 01-May-26 |
| Buy* | 46,056 | 6.20p | Ordinary |
11:17:14 - 01-May-26 |
| Sell* | 20,000 | 6.065p | Ordinary |
11:11:17 - 01-May-26 |
| Buy* | 1,555 | 6.20p | Ordinary |
11:11:15 - 01-May-26 |
| Buy* | 322 | 6.20p | SI Trade |
11:11:14 - 01-May-26 |
| Buy* | 80,000 | 6.20p | Ordinary |
11:10:54 - 01-May-26 |
| Sell* | 20,000 | 6.065p | Ordinary |
11:10:39 - 01-May-26 |
| Sell* | 15,000 | 6.065p | Ordinary |
11:09:26 - 01-May-26 |
| Sell* | 15,000 | 6.065p | Ordinary |
11:08:39 - 01-May-26 |
| Buy* | 3,000 | 6.20p | Ordinary |
10:56:56 - 01-May-26 |
| Buy* | 16,064 | 6.20p | Ordinary |
10:56:08 - 01-May-26 |
| Buy* | 80,580 | 6.20p | Ordinary |
10:49:52 - 01-May-26 |
| Sell* | 33,874 | 6.052p | Ordinary |
10:43:46 - 01-May-26 |
| Buy* | 10,000 | 6.20p | Ordinary |
10:43:35 - 01-May-26 |
| Buy* | 8,064 | 6.20p | Ordinary |
10:39:14 - 01-May-26 |
| Buy* | 16,155 | 6.19p | Ordinary |
10:38:31 - 01-May-26 |
| Buy* | 40,000 | 6.187p | Ordinary |
10:31:59 - 01-May-26 |
| Buy* | 30,000 | 6.20p | Ordinary |
10:19:51 - 01-May-26 |
| Buy* | 954 | 6.20p | SI Trade |
10:15:38 - 01-May-26 |
| Buy* | 9,081 | 6.20p | Ordinary |
10:06:50 - 01-May-26 |
| Buy* | 1,141 | 6.20p | SI Trade |
10:06:50 - 01-May-26 |
| Buy* | 322 | 6.20p | SI Trade |
10:06:50 - 01-May-26 |
| Buy* | 112 | 6.20p | SI Trade |
10:06:50 - 01-May-26 |
| Buy* | 135 | 6.20p | SI Trade |
10:06:50 - 01-May-26 |
| Buy* | 101 | 6.20p | SI Trade |
10:06:50 - 01-May-26 |
| Buy* | 41 | 6.20p | SI Trade |
10:06:50 - 01-May-26 |
| Sell* | 87 | 6.00p | SI Trade |
10:06:50 - 01-May-26 |
| Buy* | 806 | 6.20p | SI Trade |
10:06:50 - 01-May-26 |
| Buy* | 144,590 | 6.10p | Ordinary |
10:06:42 - 01-May-26 |
| Unknown* | 144,590 | 6.10p | Ordinary |
10:06:42 - 01-May-26 |
| Unknown* | -144,590 | 6.10p | Ordinary Correction |
10:06:42 - 01-May-26 |
| Sell* | 6,282 | 6.033p | Ordinary |
09:49:32 - 01-May-26 |
| Sell* | 73,000 | 6.033p | Ordinary |
09:47:40 - 01-May-26 |
| Buy* | 5,000 | 6.10p | Ordinary |
09:42:29 - 01-May-26 |
| Sell* | 2,000 | 6.00p | Uncrossing Trade |
09:00:21 - 01-May-26 |
| Buy* | 8,139 | 6.10p | Ordinary |
08:56:56 - 01-May-26 |
| Buy* | 50 | 6.10p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 47 | 6.10p | SI Trade |
08:41:18 - 01-May-26 |
| Sell* | 88 | 6.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 20 | 6.10p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 100,000 | 6.10p | Ordinary |
08:37:39 - 01-May-26 |
| Unknown* | 88,835 | 6.05p | SI Trade |
08:34:28 - 01-May-26 |
| Unknown* | 88,835 | 6.05p | SI Trade |
08:34:28 - 01-May-26 |
| Unknown* | 911,165 | 6.05p | SI Trade |
08:34:24 - 01-May-26 |
| Unknown* | 491,713 | 6.10p | Ordinary |
08:34:13 - 01-May-26 |
| Buy* | 28,900 | 6.10p | Ordinary |
08:28:50 - 01-May-26 |
| Buy* | 100,000 | 6.095p | Ordinary |
08:05:16 - 01-May-26 |
| Unknown* | 500,000 | 6.075p | Ordinary |
08:03:37 - 01-May-26 |
| Buy* | 5,829 | 6.095p | Ordinary |
08:02:57 - 01-May-26 |
| Buy* | 4,918 | 6.10p | SI Trade |
08:00:38 - 01-May-26 |
| Buy* | 98 | 6.10p | SI Trade |
08:00:38 - 01-May-26 |
| Buy* | 819 | 6.10p | SI Trade |
08:00:38 - 01-May-26 |
| Buy* | 1,311 | 6.10p | SI Trade |
08:00:38 - 01-May-26 |
| Sell* | 2,600 | 6.00p | Ordinary |
08:00:38 - 01-May-26 |
| Buy* | 100,000 | 6.06p | Suspected BUY Trade |
16:35:25 - 30-Apr-26 |
| Buy* | 46 | 6.10p | SI Trade |
16:32:38 - 30-Apr-26 |
| Buy* | 226 | 6.10p | SI Trade |
16:32:38 - 30-Apr-26 |