| Price | $77.60 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $4.70 6.45% |
| Buy | $78.00 |
| Sell | $76.50 |
| Last Trade: | Buy 107.00 at $77.60 |
| Day's Volume: | 114,805 |
| Last Close: | $77.60 |
| Open: | $72.90 |
| ISIN: | US63253R2013 |
| Day's Range | $71.00 - $78.00 |
| 52wk Range: | $29.75 - $91.90 |
| Market Capitalisation: | $20.13b |
| VWAP: | $76.0461 |
| Shares in Issue: | 259.36m |
Sector: Industrial Metals
Kazatomprom S (KAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | $77.60 | Automatic Execution |
16:36:18 - 06-Feb-26 |
| Buy* | 48,105 | $77.60 | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 7 | $76.60 | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Buy* | 66 | $76.60 | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Buy* | 17 | $76.60 | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Buy* | 20 | $76.80 | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Buy* | 73 | $76.50 | Automatic Execution |
16:28:35 - 06-Feb-26 |
| Buy* | 92 | $76.50 | Automatic Execution |
16:28:35 - 06-Feb-26 |
| Buy* | 73 | $76.40 | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Buy* | 125 | $76.40 | Automatic Execution |
16:28:29 - 06-Feb-26 |
Kazatomprom S (KAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Kazatomprom 4Q25 Operations and Trading Update |
| 12th Jan 2026 12:50 pm | RNS | KAP announces the payment of coupon on its bonds |
| 29th Dec 2025 7:55 am | RNS | KAP Announces Amendments to the Subsoil Use Code |
| 29th Dec 2025 7:55 am | RNS | KAP Announces Amendments to the Subsoil Use Code |
| 22nd Dec 2025 10:20 am | RNS | KAP and Kansai Electric Agree on Uranium Supply |
| 22nd Dec 2025 10:20 am | RNS | KAP and Kansai Electric Agree on Uranium Supply |
| 22nd Dec 2025 7:00 am | RNS | Voting Results of the EGM of Shareholders |
| 22nd Dec 2025 7:00 am | RNS | Voting Results of the EGM of Shareholders |
| 28th Nov 2025 7:00 am | RNS | Kazatomprom 3Q25 Consolidated Financial Statements |
| 20th Nov 2025 7:00 am | RNS | S&P Global improves Kazatomprom’s ESG score |
